Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (172)
- {{country.name}}
- Tous les pays
- Corée du Sud (172)
KSE (172)
- {{item.name}}
- Tous marchés
- KSE (172)
Biens de consommation cycliques (172)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (172)
- Services financiers (65)
- Immobilier (18)
- Biens de consommation défensifs (87)
- Soins de santé (66)
- Services aux collectivités (13)
- Services de communication (35)
- Énergie (10)
- Produits industriels (211)
- Technologie (86)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (64)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (17)
- Fabrication de vêtements (26)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005385.KS | $181,800 137.23 USD |
-2.47
|
$70.92T 53.53B USD | $220.48K 166.42 USD | $181,100 136.7 USD | $194,000 146.44 USD | $70.92T 53.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $295,000 222.68 USD |
-1.01
|
$70.92T 53.53B USD | $761.45K 574.77 USD | $293,000 221.17 USD | $299,500 226.07 USD | $70.92T 53.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $183,200 138.29 USD |
-2.97
|
$70.92T 53.53B USD | $390.11K 294.47 USD | $183,200 138.29 USD | $198,800 150.06 USD | $70.92T 53.53B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $181,900 137.3 USD |
-0.11
|
$70.92T 53.53B USD | $60.44K 45.62 USD | $179,600 135.57 USD | $190,900 144.1 USD | $70.92T 53.53B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $129,300 97.6 USD |
-1.67
|
$51.23T 38.67B USD | $1.03M 774.73 USD | $128,600 97.07 USD | $132,300 99.86 USD | $51.23T 38.67B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $251,500 189.84 USD |
+0.4
|
$22.64T 17.09B USD | $286.55K 216.3 USD | $248,500 187.58 USD | $257,500 194.37 USD | $22.64T 17.09B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $45,200 34.12 USD |
+0.89
|
$5.51T 4.16B USD | $285.99K 215.87 USD | $44,700 33.74 USD | $45,250 34.16 USD | $5.51T 4.16B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $64,200 48.46 USD |
+0.63
|
$4.66T 3.52B USD | $219.68K 165.82 USD | $62,300 47.03 USD | $65,100 49.14 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $13,880 10.48 USD |
+0.87
|
$2.81T 2.12B USD | $472.69K 356.8 USD | $13,770 10.39 USD | $13,940 10.52 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $4,730 3.57 USD |
-1.25
|
$2.52T 1.91B USD | $1.48M 1.11K USD | $4,725 3.57 USD | $4,815 3.63 USD | $2.52T 1.91B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,100 30.27 USD |
+0.63
|
$2.4T 1.81B USD | $103.73K 78.3 USD | $39,250 29.63 USD | $40,550 30.61 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $62,400 47.1 USD |
+1.79
|
$2.38T 1.79B USD | $62K 46.8 USD | $61,300 46.27 USD | $62,400 47.1 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,850 15.74 USD |
+0.48
|
$2.16T 1.63B USD | $127.11K 95.95 USD | $20,700 15.63 USD | $21,100 15.93 USD | $2.16T 1.63B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $43,900 33.14 USD |
-0.45
|
$2.06T 1.56B USD | $320.79K 242.15 USD | $43,900 33.14 USD | $45,800 34.57 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $44,600 33.67 USD |
-0.34
|
$2.05T 1.55B USD | $193.31K 145.92 USD | $44,100 33.29 USD | $45,800 34.57 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $41,250 31.14 USD |
+0.12
|
$1.99T 1.5B USD | $1.17K 0.88 USD | $41,100 31.02 USD | $41,950 31.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $53,600 40.46 USD |
0
|
$1.99T 1.5B USD | $123.43K 93.17 USD | $53,400 40.31 USD | $53,800 40.61 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $6,540 4.94 USD |
-0.61
|
$1.88T 1.42B USD | $320.25K 241.73 USD | $6,470 4.88 USD | $6,610 4.99 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,500 47.93 USD |
+0.79
|
$1.8T 1.36B USD | $41.75K 31.52 USD | $63,300 47.78 USD | $64,200 48.46 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $378,000 285.33 USD |
+4.56
|
$1.69T 1.27B USD | $30.19K 22.79 USD | $365,000 275.52 USD | $379,000 286.08 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $57,900 43.71 USD |
-0.69
|
$1.54T 1.16B USD | $94.42K 71.27 USD | $57,800 43.63 USD | $59,200 44.69 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $34,850 26.31 USD |
-0.29
|
$1.53T 1.15B USD | $96.25K 72.65 USD | $34,450 26 USD | $35,150 26.53 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $345,000 260.42 USD |
+4.23
|
$1.49T 1.12B USD | $19.23K 14.52 USD | $331,000 249.85 USD | $346,500 261.55 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $156,900 118.43 USD |
+1.03
|
$1.48T 1.12B USD | $38.08K 28.75 USD | $155,900 117.68 USD | $158,600 119.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,210 11.48 USD |
-0.26
|
$1.44T 1.09B USD | $32.53K 24.55 USD | $14,860 11.22 USD | $15,410 11.63 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $24,700 18.64 USD |
-0.8
|
$1.37T 1.03B USD | $41 0.03 USD | $24,650 18.61 USD | $24,900 18.8 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $46,950 35.44 USD |
-5.53
|
$1.37T 1.03B USD | $127.18K 96 USD | $46,850 35.36 USD | $50,200 37.89 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $48,700 36.76 USD |
+3.73
|
$1.06T 803.41M USD | $58.1K 43.85 USD | $46,900 35.4 USD | $48,750 36.8 USD | $1.06T 803.41M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $61,200 46.2 USD |
+2.51
|
$1.02T 766.87M USD | $45.94K 34.68 USD | $59,500 44.91 USD | $61,700 46.57 USD | $1.02T 766.87M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $82,600 62.35 USD |
+0.73
|
$958.56B 723.56M USD | $10.46K 7.89 USD | $81,100 61.22 USD | $82,900 62.58 USD | $958.56B 723.56M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $58,500 44.16 USD |
-1.18
|
$906.16B 684M USD | $52.07K 39.31 USD | $58,500 44.16 USD | $59,400 44.84 USD | $906.16B 684M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $36,100 27.25 USD |
-5.62
|
$895.28B 675.79M USD | $101.97K 76.97 USD | $36,100 27.25 USD | $38,150 28.8 USD | $895.28B 675.79M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $21,950 16.57 USD |
+1.62
|
$797.07B 601.66M USD | $19.81K 14.96 USD | $21,550 16.27 USD | $22,000 16.61 USD | $797.07B 601.66M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $20,150 15.21 USD |
+4.95
|
$793.56B 599.01M USD | $151.31K 114.21 USD | $19,170 14.47 USD | $20,300 15.32 USD | $793.56B 599.01M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,730 9.61 USD |
+0.39
|
$787.42B 594.38M USD | $61.28K 46.25 USD | $12,620 9.53 USD | $12,790 9.65 USD | $787.42B 594.38M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,295 2.49 USD |
+0.15
|
$748.15B 564.73M USD | $7.55K 5.7 USD | $3,260 2.46 USD | $3,305 2.49 USD | $748.15B 564.73M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $7,780 5.87 USD |
+0.39
|
$748.15B 564.73M USD | $59.13K 44.63 USD | $7,710 5.82 USD | $7,830 5.91 USD | $748.15B 564.73M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $14,150 10.68 USD |
+1.36
|
$742.45B 560.43M USD | $83.94K 63.36 USD | $14,020 10.58 USD | $14,150 10.68 USD | $742.45B 560.43M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,680 7.31 USD |
+0.83
|
$737.48B 556.68M USD | $247.99K 187.19 USD | $9,570 7.22 USD | $9,760 7.37 USD | $737.48B 556.68M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,200 16.76 USD |
0
|
$689.94B 520.79M USD | $10.96K 8.27 USD | $21,900 16.53 USD | $22,300 16.83 USD | $689.94B 520.79M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $79,600 60.08 USD |
+0.13
|
$686B 517.82M USD | $4.89K 3.69 USD | $79,200 59.78 USD | $80,300 60.61 USD | $686B 517.82M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,450 10.15 USD |
-1.82
|
$648.05B 489.17M USD | $74.55K 56.28 USD | $13,400 10.11 USD | $13,670 10.32 USD | $648.05B 489.17M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $49,850 37.63 USD |
+0.1
|
$616.38B 465.26M USD | $24.15K 18.23 USD | $49,350 37.25 USD | $50,300 37.97 USD | $616.38B 465.26M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $51,200 38.65 USD |
+0.39
|
$586.13B 442.43M USD | $11.21K 8.46 USD | $51,000 38.5 USD | $51,900 39.18 USD | $586.13B 442.43M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,990 11.32 USD |
+0.54
|
$585.66B 442.08M USD | $8.04K 6.07 USD | $14,930 11.27 USD | $15,160 11.44 USD | $585.66B 442.08M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $21,500 16.23 USD |
-2.05
|
$580.99B 438.55M USD | $476.44K 359.64 USD | $21,400 16.15 USD | $22,250 16.8 USD | $580.99B 438.55M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $28,700 21.66 USD |
+2.5
|
$556.08B 419.75M USD | $237.07K 178.95 USD | $28,100 21.21 USD | $28,900 21.81 USD | $556.08B 419.75M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $15,910 12.01 USD |
-0.06
|
$550.95B 415.88M USD | $63.04K 47.59 USD | $15,900 12 USD | $16,040 12.11 USD | $550.95B 415.88M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $14,850 11.21 USD |
-1
|
$516.01B 389.51M USD | $818.27K 617.66 USD | $14,650 11.06 USD | $15,100 11.4 USD | $516.01B 389.51M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,760 5.86 USD |
-1.02
|
$470.17B 354.9M USD | $497.78K 375.74 USD | $7,550 5.7 USD | $7,910 5.97 USD | $470.17B 354.9M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $51,000 38.5 USD |
-1.73
|
$456.4B 344.5M USD | $1.53K 1.16 USD | $50,100 37.82 USD | $51,900 39.18 USD | $456.4B 344.5M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,515 1.9 USD |
+0.2
|
$428.09B 323.14M USD | $332.93K 251.31 USD | $2,500 1.89 USD | $2,535 1.91 USD | $428.09B 323.14M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $13,740 10.37 USD |
+0.22
|
$386.22B 291.53M USD | $32.76K 24.73 USD | $13,690 10.33 USD | $13,860 10.46 USD | $386.22B 291.53M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,690 13.35 USD |
+0.68
|
$379.93B 286.78M USD | $21.29K 16.07 USD | $17,580 13.27 USD | $17,690 13.35 USD | $379.93B 286.78M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,750 6.6 USD |
-0.11
|
$379B 286.08M USD | $11.25K 8.49 USD | $8,750 6.6 USD | $8,770 6.62 USD | $379B 286.08M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,375 3.3 USD |
+0.57
|
$344.76B 260.24M USD | $244.59K 184.62 USD | $4,335 3.27 USD | $4,470 3.37 USD | $344.76B 260.24M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,520 4.17 USD |
-0.54
|
$342.24B 258.34M USD | $174.58K 131.78 USD | $5,460 4.12 USD | $5,590 4.22 USD | $342.24B 258.34M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,350 11.59 USD |
-6.23
|
$337.7B 254.91M USD | $337.07K 254.43 USD | $15,260 11.52 USD | $15,990 12.07 USD | $337.7B 254.91M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,515 2.65 USD |
+1.74
|
$336.42B 253.94M USD | $40.33K 30.44 USD | $3,450 2.6 USD | $3,515 2.65 USD | $336.42B 253.94M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,280 1.72 USD |
-0.22
|
$327.65B 247.33M USD | $522.45K 394.37 USD | $2,280 1.72 USD | $2,285 1.72 USD | $327.65B 247.33M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,000 25.66 USD |
0
|
$323.44B 244.15M USD | $14.1K 10.65 USD | $33,850 25.55 USD | $34,400 25.97 USD | $323.44B 244.15M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $18,570 14.02 USD |
-2.11
|
$292.11B 220.49M USD | $34.09K 25.73 USD | $18,320 13.83 USD | $19,090 14.41 USD | $292.11B 220.49M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $13,980 10.55 USD |
+0.22
|
$282.03B 212.89M USD | $46.16K 34.84 USD | $13,740 10.37 USD | $14,200 10.72 USD | $282.03B 212.89M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,850 1.4 USD |
-0.05
|
$261.68B 197.53M USD | $246.82K 186.31 USD | $1,843 1.39 USD | $1,870 1.41 USD | $261.68B 197.53M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,000 12.08 USD |
+1.39
|
$256.58B 193.68M USD | $19.43K 14.66 USD | $15,450 11.66 USD | $16,000 12.08 USD | $256.58B 193.68M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $35,700 26.95 USD |
+1.13
|
$256.58B 193.68M USD | $1.09K 0.82 USD | $35,000 26.42 USD | $36,400 27.48 USD | $256.58B 193.68M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $10,150 7.66 USD |
-0.68
|
$253.57B 191.41M USD | $125.55K 94.77 USD | $10,030 7.57 USD | $10,270 7.75 USD | $253.57B 191.41M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,840 3.65 USD |
0
|
$250.06B 188.76M USD | $77.44K 58.46 USD | $4,815 3.63 USD | $4,860 3.67 USD | $250.06B 188.76M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,080 2.32 USD |
0
|
$250.06B 188.76M USD | $708 0.53 USD | $3,075 2.32 USD | $3,090 2.33 USD | $250.06B 188.76M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,450 22.98 USD |
+0.66
|
$242.3B 182.89M USD | $1.8K 1.36 USD | $30,250 22.83 USD | $30,450 22.98 USD | $242.3B 182.89M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $17,820 13.45 USD |
-2.03
|
$237.34B 179.15M USD | $147.9K 111.64 USD | $17,440 13.16 USD | $18,270 13.79 USD | $237.34B 179.15M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $5,800 4.38 USD |
-0.85
|
$224.73B 169.63M USD | $1.8M 1.36K USD | $5,680 4.29 USD | $5,890 4.45 USD | $224.73B 169.63M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,080 6.85 USD |
+0.22
|
$210.07B 158.57M USD | $7.25K 5.47 USD | $9,020 6.81 USD | $9,130 6.89 USD | $210.07B 158.57M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,670 7.3 USD |
-1.43
|
$209.91B 158.45M USD | $159.68K 120.53 USD | $9,560 7.22 USD | $9,850 7.44 USD | $209.91B 158.45M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,035 3.05 USD |
+1.38
|
$200.12B 151.06M USD | $85.71K 64.7 USD | $3,920 2.96 USD | $4,040 3.05 USD | $200.12B 151.06M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,780 5.87 USD |
+0.78
|
$193.84B 146.32M USD | $2.02K 1.52 USD | $7,630 5.76 USD | $7,800 5.89 USD | $193.84B 146.32M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,880 6.7 USD |
-0.11
|
$192.05B 144.97M USD | $51.59K 38.94 USD | $8,760 6.61 USD | $8,940 6.75 USD | $192.05B 144.97M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,800 6.64 USD |
+0.11
|
$187.45B 141.49M USD | $19.87K 15 USD | $8,720 6.58 USD | $8,830 6.67 USD | $187.45B 141.49M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $9,220 6.96 USD |
+0.33
|
$185.45B 139.99M USD | $22.34K 16.86 USD | $9,130 6.89 USD | $9,290 7.01 USD | $185.45B 139.99M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,700 3.55 USD |
+1.08
|
$184.62B 139.36M USD | $9.81K 7.4 USD | $4,605 3.48 USD | $4,700 3.55 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,670 2.02 USD |
-0.19
|
$183.76B 138.71M USD | $9.58K 7.23 USD | $2,650 2 USD | $2,675 2.02 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,865 3.67 USD |
-0.21
|
$183.76B 138.71M USD | $21.06K 15.9 USD | $4,850 3.66 USD | $4,890 3.69 USD | $183.76B 138.71M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,700 38.27 USD |
0
|
$180.13B 135.97M USD | $252 0.19 USD | $49,900 37.67 USD | $50,900 38.42 USD | $180.13B 135.97M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,530 1.91 USD |
-0.59
|
$174.16B 131.46M USD | $28.09K 21.2 USD | $2,525 1.91 USD | $2,560 1.93 USD | $174.16B 131.46M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $12,340 9.31 USD |
-0.32
|
$169.45B 127.9M USD | $10.31K 7.78 USD | $12,300 9.28 USD | $12,400 9.36 USD | $169.45B 127.9M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $3,350 2.53 USD |
-1.47
|
$161.25B 121.71M USD | $104.48K 78.87 USD | $3,310 2.5 USD | $3,415 2.58 USD | $161.25B 121.71M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $5,270 3.98 USD |
-3.48
|
$160.47B 121.13M USD | $666.62K 503.19 USD | $5,180 3.91 USD | $5,490 4.14 USD | $160.47B 121.13M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $5,600 4.23 USD |
-1.23
|
$151.49B 114.35M USD | $87K 65.67 USD | $5,510 4.16 USD | $5,750 4.34 USD | $151.49B 114.35M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,689 1.27 USD |
-0.06
|
$151.32B 114.22M USD | $154.68K 116.76 USD | $1,672 1.26 USD | $1,708 1.29 USD | $151.32B 114.22M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,590 4.22 USD |
+0.18
|
$144.78B 109.29M USD | $39.65K 29.93 USD | $5,520 4.17 USD | $5,610 4.23 USD | $144.78B 109.29M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $17,990 13.58 USD |
-1.85
|
$141.42B 106.75M USD | $6.49M 4.9K USD | $17,680 13.35 USD | $19,870 15 USD | $141.42B 106.75M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $4,210 3.18 USD |
-0.36
|
$136.52B 103.05M USD | $90.5K 68.32 USD | $4,210 3.18 USD | $4,255 3.21 USD | $136.52B 103.05M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,980 3 USD |
+0.25
|
$131.99B 99.63M USD | $223.42K 168.64 USD | $3,895 2.94 USD | $4,025 3.04 USD | $131.99B 99.63M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,850 36.12 USD |
-0.31
|
$129.67B 97.88M USD | $2.62K 1.98 USD | $47,500 35.85 USD | $48,950 36.95 USD | $129.67B 97.88M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $5,230 3.95 USD |
-0.95
|
$129.02B 97.39M USD | $138.01K 104.18 USD | $5,220 3.94 USD | $5,330 4.02 USD | $129.02B 97.39M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $8,040 6.07 USD |
+1.39
|
$127.97B 96.6M USD | $235.45K 177.72 USD | $7,920 5.98 USD | $8,100 6.11 USD | $127.97B 96.6M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $12,350 9.32 USD |
+0.98
|
$127.97B 96.6M USD | $3.61K 2.72 USD | $12,200 9.21 USD | $12,600 9.51 USD | $127.97B 96.6M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,000 83.03 USD |
+0.55
|
$123.56B 93.27M USD | $17 0.01 USD | $108,500 81.9 USD | $110,100 83.11 USD | $123.56B 93.27M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,720 5.83 USD |
+0.78
|
$120.05B 90.62M USD | $67.83K 51.2 USD | $7,620 5.75 USD | $7,800 5.89 USD | $120.05B 90.62M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,701 1.28 USD |
+0.29
|
$119.57B 90.25M USD | $567.66K 428.49 USD | $1,690 1.28 USD | $1,709 1.29 USD | $119.57B 90.25M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}