Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (165)
- {{country.name}}
- Tous les pays
- Corée du Sud (165)
KSE (165)
- {{item.name}}
- Tous marchés
- KOSDAQ (102)
- KSE (165)
Biens de consommation cycliques (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (143)
- Biens de consommation cycliques (165)
- Services financiers (63)
- Immobilier (21)
- Biens de consommation défensifs (89)
- Soins de santé (63)
- Services aux collectivités (13)
- Services de communication (33)
- Énergie (12)
- Produits industriels (197)
- Technologie (76)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (62)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (23)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (15)
- Restaurants (1)
- Grands Magasins (7)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Logement (2)
- Station de Loisirs et casinos (4)
- Services de voyage (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩4,745 3.58 USD |
+12.19
|
₩5T 3.68B USD | ₩7M 5.08K USD | ₩4,450 3.36 USD | ₩4,780 3.61 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩834 0.63 USD |
+2.58
|
₩86B 64.91M USD | ₩105K 79.09 USD | ₩816 0.62 USD | ₩848 0.64 USD | ₩86B 64.91M USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩640,000 479.32 USD |
+7.21
|
₩166T 125.5B USD | ₩235K 160.26 USD | ₩625,000 471.77 USD | ₩641,000 483.85 USD | ₩166T 125.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩248,500 186.07 USD |
+5.97
|
₩65T 48.72B USD | ₩22K 9.97 USD | ₩244,500 184.56 USD | ₩247,500 186.82 USD | ₩65T 48.72B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩246,000 185.69 USD |
+4.46
|
₩64T 48.62B USD | ₩21K 15.56 USD | ₩243,000 183.43 USD | ₩247,500 186.82 USD | ₩64T 48.62B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩163,300 123.26 USD |
+4.68
|
₩63T 47.91B USD | ₩221K 167.02 USD | ₩160,800 121.38 USD | ₩164,500 124.17 USD | ₩63T 47.91B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩236,000 178.14 USD |
+5.37
|
₩62T 46.64B USD | ₩2K 1.43 USD | ₩232,500 175.5 USD | ₩236,500 178.52 USD | ₩62T 46.64B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩638,000 481.59 USD |
+10.76
|
₩57T 42.95B USD | ₩144K 108.39 USD | ₩605,000 456.68 USD | ₩639,000 482.34 USD | ₩57T 42.95B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩72,900 55.03 USD |
+2.54
|
₩9T 6.71B USD | ₩63K 47.64 USD | ₩71,400 53.9 USD | ₩74,000 55.86 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩122,900 92.77 USD |
+3.81
|
₩8T 6.24B USD | ₩11K 8.52 USD | ₩120,000 90.58 USD | ₩124,000 93.6 USD | ₩8T 6.24B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩90,700 68.46 USD |
-1.41
|
₩6T 4.8B USD | ₩16K 12.27 USD | ₩90,400 68.24 USD | ₩93,000 70.2 USD | ₩6T 4.8B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩714,000 538.95 USD |
+4.23
|
₩6T 4.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩196,100 148.02 USD |
-2.92
|
₩6T 4.18B USD | ₩15K 11.02 USD | ₩195,000 147.19 USD | ₩206,000 155.5 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩180,600 136.32 USD |
-3.47
|
₩4T 2.91B USD | ₩42K 31.98 USD | ₩179,900 135.8 USD | ₩187,800 141.76 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,050 61.93 USD |
+1.55
|
₩3T 2.64B USD | ₩6K 4.19 USD | ₩81,200 61.29 USD | ₩83,900 63.33 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩68,300 51.56 USD |
+5.24
|
₩3T 2.37B USD | ₩14K 10.74 USD | ₩66,300 50.05 USD | ₩68,900 52.01 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩82,400 62.2 USD |
-0.96
|
₩3T 2.33B USD | ₩10K 7.85 USD | ₩81,200 61.29 USD | ₩84,500 63.78 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩15,380 11.61 USD |
-1.41
|
₩3T 2.33B USD | ₩43K 32.26 USD | ₩15,290 11.54 USD | ₩15,590 11.77 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩65,000 49.06 USD |
+30
|
₩3T 2.3B USD | ₩978K 738.58 USD | ₩53,200 40.16 USD | ₩65,000 49.06 USD | ₩3T 2.3B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩27,300 20.61 USD |
+5.61
|
₩3T 1.95B USD | ₩30K 22.59 USD | ₩26,000 19.63 USD | ₩27,400 20.68 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩43,000 32.46 USD |
-2.05
|
₩2T 1.71B USD | ₩15K 11.5 USD | ₩42,400 32.01 USD | ₩44,100 33.29 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩189,900 143.34 USD |
+2.48
|
₩2T 1.66B USD | ₩893 0.67 USD | ₩186,200 140.55 USD | ₩199,000 150.21 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩41,200 31.1 USD |
+3.13
|
₩2T 1.61B USD | ₩14K 10.82 USD | ₩40,150 30.31 USD | ₩41,900 31.63 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩55,000 41.52 USD |
-1.26
|
₩2T 1.57B USD | ₩52K 39.58 USD | ₩54,900 41.44 USD | ₩57,400 43.33 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩75,800 57.22 USD |
+5.88
|
₩2T 1.52B USD | ₩29K 22.08 USD | ₩74,500 56.24 USD | ₩76,000 57.37 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,850 18 USD |
+0.42
|
₩2T 1.5B USD | ₩12K 9.22 USD | ₩23,400 17.66 USD | ₩24,500 18.49 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,300 22.12 USD |
+2.81
|
₩2T 1.49B USD | ₩452 0.34 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩338,000 255.13 USD |
+4.16
|
₩1T 1.1B USD | ₩2K 1.66 USD | ₩333,000 251.36 USD | ₩339,000 255.89 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩17,650 13.32 USD |
-2.43
|
₩1T 1.06B USD | ₩108K 81.76 USD | ₩17,480 13.19 USD | ₩18,580 14.02 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩4,740 3.58 USD |
+4.87
|
₩1T 1.03B USD | ₩89K 67.23 USD | ₩4,600 3.47 USD | ₩4,760 3.59 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩32,800 24.76 USD |
+1.55
|
₩1T 937.2M USD | ₩55 0.04 USD | ₩32,800 24.76 USD | ₩33,000 24.91 USD | ₩1T 937.2M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩199,500 150.59 USD |
+2.62
|
₩891B 672.84M USD | ₩1K 0.9 USD | ₩194,000 146.44 USD | ₩199,800 150.82 USD | ₩891B 672.84M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩79,300 59.86 USD |
+0.76
|
₩889B 670.88M USD | ₩1K 0.81 USD | ₩78,800 59.48 USD | ₩80,800 60.99 USD | ₩889B 670.88M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,500 20 USD |
+1.93
|
₩824B 621.67M USD | ₩2K 1.27 USD | ₩26,000 19.63 USD | ₩26,950 20.34 USD | ₩824B 621.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,350 5.55 USD |
+5.9
|
₩755B 569.58M USD | ₩85K 63.86 USD | ₩7,030 5.31 USD | ₩7,380 5.57 USD | ₩755B 569.58M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩12,070 9.11 USD |
-1.95
|
₩747B 563.56M USD | ₩66K 50.01 USD | ₩11,960 9.03 USD | ₩12,330 9.31 USD | ₩747B 563.56M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩30,200 22.8 USD |
+4.51
|
₩720B 543.33M USD | ₩6K 4.62 USD | ₩29,800 22.49 USD | ₩30,350 22.91 USD | ₩720B 543.33M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩22,200 16.76 USD |
+3.5
|
₩649B 490.24M USD | ₩22K 16.87 USD | ₩20,850 15.74 USD | ₩22,250 16.8 USD | ₩649B 490.24M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩16,530 12.48 USD |
-0.42
|
₩646B 487.49M USD | ₩5K 3.63 USD | ₩16,400 12.38 USD | ₩16,850 12.72 USD | ₩646B 487.49M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,150 16.72 USD |
+0.68
|
₩591B 445.84M USD | ₩865 0.65 USD | ₩21,850 16.49 USD | ₩22,600 17.06 USD | ₩591B 445.84M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩35,650 26.91 USD |
+3.34
|
₩552B 416.83M USD | ₩14K 10.41 USD | ₩35,600 26.87 USD | ₩36,450 27.51 USD | ₩552B 416.83M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩33,050 24.95 USD |
+2.32
|
₩549B 414.13M USD | ₩3K 2.26 USD | ₩32,600 24.61 USD | ₩33,450 25.25 USD | ₩549B 414.13M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩14,970 11.3 USD |
+3.31
|
₩518B 391.3M USD | ₩28K 21.37 USD | ₩14,130 10.67 USD | ₩15,180 11.46 USD | ₩518B 391.3M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,400 16.91 USD |
+0.9
|
₩481B 363.14M USD | ₩3K 2.05 USD | ₩22,200 16.76 USD | ₩22,850 17.25 USD | ₩481B 363.14M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,950 17.32 USD |
+2.23
|
₩475B 358.82M USD | ₩4K 3.02 USD | ₩22,600 17.06 USD | ₩23,650 17.85 USD | ₩475B 358.82M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩12,720 9.6 USD |
+3.41
|
₩462B 348.66M USD | ₩8K 5.92 USD | ₩12,560 9.48 USD | ₩12,900 9.74 USD | ₩462B 348.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩8,660 6.54 USD |
+8.66
|
₩454B 342.99M USD | ₩58K 44.11 USD | ₩8,390 6.33 USD | ₩8,700 6.57 USD | ₩454B 342.99M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩17,780 13.42 USD |
+0.45
|
₩441B 332.84M USD | ₩8K 5.93 USD | ₩17,730 13.38 USD | ₩18,190 13.73 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,660 6.54 USD |
+1.64
|
₩423B 319.14M USD | ₩14K 10.9 USD | ₩8,570 6.47 USD | ₩8,750 6.6 USD | ₩423B 319.14M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,300 10.79 USD |
+0.07
|
₩418B 315.79M USD | ₩8 0.01 USD | ₩14,300 10.79 USD | ₩14,300 10.79 USD | ₩418B 315.79M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,960 2.99 USD |
+0.76
|
₩407B 306.88M USD | ₩8K 5.95 USD | ₩3,910 2.95 USD | ₩4,050 3.06 USD | ₩407B 306.88M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩44,950 33.93 USD |
+9.62
|
₩406B 306.39M USD | ₩15K 10.96 USD | ₩42,250 31.89 USD | ₩45,000 33.97 USD | ₩406B 306.39M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩10,120 7.64 USD |
+3.27
|
₩392B 295.98M USD | ₩555K 418.98 USD | ₩9,600 7.25 USD | ₩10,290 7.77 USD | ₩392B 295.98M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩10,580 7.99 USD |
+6.12
|
₩368B 277.51M USD | ₩177K 133.93 USD | ₩10,030 7.57 USD | ₩10,580 7.99 USD | ₩368B 277.51M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩5,370 4.05 USD |
+8.61
|
₩333B 251.32M USD | ₩614K 463.14 USD | ₩5,040 3.8 USD | ₩5,410 4.08 USD | ₩333B 251.32M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩12,130 9.16 USD |
+4.66
|
₩328B 247.42M USD | ₩9K 6.44 USD | ₩12,010 9.07 USD | ₩12,150 9.17 USD | ₩328B 247.42M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,290 8.52 USD |
-3.5
|
₩328B 247.28M USD | ₩22K 16.49 USD | ₩10,790 8.14 USD | ₩11,890 8.98 USD | ₩328B 247.28M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,220 4.7 USD |
+1.97
|
₩323B 243.7M USD | ₩871 0.66 USD | ₩6,100 4.6 USD | ₩6,390 4.82 USD | ₩323B 243.7M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩37,400 28.23 USD |
+4.18
|
₩310B 234.21M USD | ₩57 0.04 USD | ₩36,250 27.36 USD | ₩37,400 28.23 USD | ₩310B 234.21M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩36,600 27.63 USD |
+0.14
|
₩279B 210.72M USD | ₩2K 1.22 USD | ₩36,200 27.33 USD | ₩36,900 27.85 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,446 1.09 USD |
+2.55
|
₩279B 210.59M USD | ₩65K 48.88 USD | ₩1,408 1.06 USD | ₩1,449 1.09 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩8,370 6.32 USD |
+1.95
|
₩276B 208.01M USD | ₩118K 88.9 USD | ₩8,210 6.2 USD | ₩8,590 6.48 USD | ₩276B 208.01M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,120 2.36 USD |
+1.96
|
₩246B 185.59M USD | ₩25K 18.9 USD | ₩3,080 2.32 USD | ₩3,180 2.4 USD | ₩246B 185.59M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,150 20.49 USD |
-2.86
|
₩243B 183.4M USD | ₩533 0.4 USD | ₩26,900 20.31 USD | ₩27,650 20.87 USD | ₩243B 183.4M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩4,000 3.02 USD |
+7.1
|
₩242B 182.94M USD | ₩47K 35.46 USD | ₩3,760 2.84 USD | ₩4,015 3.03 USD | ₩242B 182.94M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,910 8.24 USD |
+2.25
|
₩231B 174.58M USD | ₩1K 0.98 USD | ₩10,750 8.11 USD | ₩11,290 8.52 USD | ₩231B 174.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,300 3.25 USD |
0
|
₩223B 168.48M USD | ₩0 0 USD | ₩4,300 3.25 USD | ₩4,300 3.25 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
+2.14
|
₩221B 166.54M USD | ₩25 0.02 USD | ₩61,700 46.57 USD | ₩62,200 46.95 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,130 7.65 USD |
+1.91
|
₩219B 165.38M USD | ₩4K 3.19 USD | ₩9,960 7.52 USD | ₩10,160 7.67 USD | ₩219B 165.38M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,680 8.06 USD |
+0.56
|
₩214B 161.47M USD | ₩1K 0.92 USD | ₩10,630 8.02 USD | ₩10,780 8.14 USD | ₩214B 161.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩25,450 19.21 USD |
+2.21
|
₩211B 159.37M USD | ₩140 0.11 USD | ₩25,100 18.95 USD | ₩25,450 19.21 USD | ₩211B 159.37M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,430 6.36 USD |
+3.06
|
₩210B 158.54M USD | ₩10K 7.58 USD | ₩8,250 6.23 USD | ₩8,500 6.42 USD | ₩210B 158.54M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,450 7.13 USD |
+0.96
|
₩207B 156.4M USD | ₩546 0.41 USD | ₩9,430 7.12 USD | ₩9,570 7.22 USD | ₩207B 156.4M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩4,050 3.06 USD |
+1.25
|
₩201B 152.06M USD | ₩71K 53.35 USD | ₩4,010 3.03 USD | ₩4,185 3.16 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,560 6.46 USD |
+3.01
|
₩186B 140.26M USD | ₩12K 9.43 USD | ₩8,400 6.34 USD | ₩8,600 6.49 USD | ₩186B 140.26M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,840 5.16 USD |
+3.93
|
₩185B 139.67M USD | ₩18K 13.86 USD | ₩6,760 5.1 USD | ₩6,960 5.25 USD | ₩185B 139.67M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,259 0.95 USD |
+3.35
|
₩179B 134.76M USD | ₩30K 22.39 USD | ₩1,221 0.92 USD | ₩1,285 0.97 USD | ₩179B 134.76M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,360 3.29 USD |
+1.39
|
₩171B 129.27M USD | ₩2K 1.28 USD | ₩4,300 3.25 USD | ₩4,380 3.31 USD | ₩171B 129.27M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,240 3.96 USD |
+0.58
|
₩169B 127.22M USD | ₩3K 2.4 USD | ₩5,200 3.93 USD | ₩5,290 3.99 USD | ₩169B 127.22M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,730 5.08 USD |
+2.12
|
₩156B 117.53M USD | ₩2K 1.51 USD | ₩6,640 5.01 USD | ₩6,980 5.27 USD | ₩156B 117.53M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,170 4.66 USD |
+2.49
|
₩156B 117.43M USD | ₩4K 3.2 USD | ₩6,160 4.65 USD | ₩6,210 4.69 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,090 6.86 USD |
+2.25
|
₩139B 105.19M USD | ₩6K 4.6 USD | ₩9,000 6.79 USD | ₩9,100 6.87 USD | ₩139B 105.19M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,765 2.09 USD |
+1.1
|
₩135B 101.55M USD | ₩5K 3.89 USD | ₩2,745 2.07 USD | ₩2,780 2.1 USD | ₩135B 101.55M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩50,900 38.42 USD |
+2.83
|
₩134B 101.43M USD | ₩114 0.09 USD | ₩49,900 37.67 USD | ₩51,000 38.5 USD | ₩134B 101.43M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,949 1.47 USD |
+1.4
|
₩134B 101.27M USD | ₩22K 16.66 USD | ₩1,922 1.45 USD | ₩1,949 1.47 USD | ₩134B 101.27M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩7,170 5.41 USD |
+4.22
|
₩129B 97.42M USD | ₩65K 49.16 USD | ₩7,000 5.28 USD | ₩7,270 5.49 USD | ₩129B 97.42M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩115,900 87.49 USD |
+1.4
|
₩125B 94.61M USD | ₩21 0.02 USD | ₩115,900 87.49 USD | ₩115,900 87.49 USD | ₩125B 94.61M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩4,380 3.31 USD |
+0.57
|
₩124B 93.77M USD | ₩532 0.4 USD | ₩4,380 3.31 USD | ₩4,425 3.34 USD | ₩124B 93.77M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩6,170 4.66 USD |
-2.06
|
₩124B 93.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.68M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,135 2.37 USD |
+0.48
|
₩120B 90.21M USD | ₩2K 1.41 USD | ₩3,120 2.36 USD | ₩3,150 2.38 USD | ₩120B 90.21M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,500 1.89 USD |
+1.21
|
₩118B 89.27M USD | ₩2K 1.71 USD | ₩2,470 1.86 USD | ₩2,540 1.92 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,860 2.91 USD |
+5.46
|
₩118B 88.72M USD | ₩46K 34.44 USD | ₩3,715 2.8 USD | ₩3,860 2.91 USD | ₩118B 88.72M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,940 9.77 USD |
+0.39
|
₩116B 87.91M USD | ₩2 0 USD | ₩12,940 9.77 USD | ₩12,940 9.77 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,470 1.86 USD |
+1.86
|
₩116B 87.45M USD | ₩5K 3.4 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩116B 87.45M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,120 2.36 USD |
+2.97
|
₩114B 85.78M USD | ₩268K 201.93 USD | ₩3,010 2.27 USD | ₩3,170 2.39 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩4,075 3.08 USD |
+1.49
|
₩106B 79.67M USD | ₩10K 7.64 USD | ₩4,025 3.04 USD | ₩4,140 3.13 USD | ₩106B 79.67M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,105 0.83 USD |
+2.03
|
₩96B 72.76M USD | ₩284K 214.54 USD | ₩1,083 0.82 USD | ₩1,106 0.83 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,895 2.94 USD |
+2.37
|
₩96B 72.53M USD | ₩12K 9.32 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩96B 72.53M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,750 8.87 USD |
+4.63
|
₩92B 69.72M USD | ₩57K 42.67 USD | ₩11,590 8.75 USD | ₩11,830 8.93 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,410 1.82 USD |
+1.47
|
₩91B 68.55M USD | ₩5K 3.84 USD | ₩2,390 1.8 USD | ₩2,440 1.84 USD | ₩91B 68.55M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}