国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,145 0.86 USD |
+1.15
|
$109.05B 82.31M USD | $1.26M 949.92 USD | $1,115 0.84 USD | $1,150 0.87 USD | $109.05B 82.31M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,132 0.85 USD |
+0.18
|
$62.15B 46.91M USD | $1.15M 868.41 USD | $1,097 0.83 USD | $1,155 0.87 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $190,900 144.1 USD |
+2.64
|
$47.56T 35.9B USD | $493.48K 372.49 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.56T 35.9B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $151,700 114.51 USD |
+1.34
|
$46.96T 35.45B USD | $5.75K 4.34 USD | $149,200 112.62 USD | $152,400 115.04 USD | $46.96T 35.45B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,800 114.58 USD |
+1.27
|
$46.93T 35.42B USD | $41.45K 31.28 USD | $147,900 111.64 USD | $152,500 115.11 USD | $46.93T 35.42B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $152,250 114.92 USD |
+0.96
|
$46.79T 35.32B USD | $54.72K 41.3 USD | $150,100 113.3 USD | $152,900 115.41 USD | $46.79T 35.32B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,900 70.12 USD |
+3.68
|
$36.78T 27.76B USD | $674.42K 509.07 USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.78T 27.76B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $256,000 193.24 USD |
+2.4
|
$23.17T 17.49B USD | $101.04K 76.27 USD | $249,000 187.95 USD | $257,500 194.37 USD | $23.17T 17.49B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,000 70.95 USD |
+3.19
|
$6.76T 5.1B USD | $76.13K 57.46 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.76T 5.1B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,250 29.63 USD |
+1.82
|
$4.79T 3.61B USD | $206.91K 156.18 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,160 12.95 USD |
-0.35
|
$3.44T 2.6B USD | $185.13K 139.74 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,800 57.97 USD |
+2.27
|
$2.89T 2.18B USD | $25.19K 19.01 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,100 44.61 USD |
-3.9
|
$2.53T 1.91B USD | $30.26K 22.84 USD | $59,100 44.61 USD | $61,200 46.2 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,800 58.73 USD |
-1.89
|
$2.2T 1.66B USD | $30.17K 22.77 USD | $77,600 58.58 USD | $79,400 59.93 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,122 2.36 USD |
+1.36
|
$2.12T 1.6B USD | $481.18K 363.21 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,100 27.25 USD |
+1.98
|
$2.08T 1.57B USD | $57K 43.02 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,950 36.19 USD |
0
|
$1.86T 1.41B USD | $7.18K 5.42 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,800 36.84 USD |
-0.81
|
$1.85T 1.39B USD | $104.25K 78.69 USD | $48,700 36.76 USD | $49,450 37.33 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,970 14.32 USD |
+0.11
|
$1.8T 1.36B USD | $104.83K 79.13 USD | $18,670 14.09 USD | $19,240 14.52 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,200 25.82 USD |
+1.94
|
$1.61T 1.21B USD | $125.71K 94.89 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $71,600 54.05 USD |
-1.1
|
$1.56T 1.18B USD | $42.32K 31.95 USD | $71,200 53.74 USD | $73,000 55.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,900 131.27 USD |
-0.74
|
$1.52T 1.15B USD | $13.15K 9.93 USD | $173,300 130.81 USD | $175,500 132.47 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
+2.08
|
$1.47T 1.11B USD | $69.23K 52.25 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $6.54K 4.94 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,540 11.73 USD |
+0.97
|
$1.3T 980.73M USD | $56.08K 42.33 USD | $15,240 11.5 USD | $15,570 11.75 USD | $1.3T 980.73M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,500 3.4 USD |
+2.16
|
$1.29T 975.75M USD | $240.69K 181.68 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,500 16.98 USD |
+0.9
|
$1.16T 879.12M USD | $43.87K 33.12 USD | $22,200 16.76 USD | $22,600 17.06 USD | $1.16T 879.12M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,500 32.84 USD |
+1.4
|
$1.16T 874.93M USD | $34.37K 25.95 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.16T 874.93M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $251,000 189.46 USD |
-0.4
|
$1.08T 817.67M USD | $3.96K 2.99 USD | $248,000 187.2 USD | $255,000 192.48 USD | $1.08T 817.67M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,040 9.84 USD |
-0.84
|
$994.2B 750.46M USD | $325.09K 245.39 USD | $12,500 9.44 USD | $13,200 9.96 USD | $994.2B 750.46M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,550 23.06 USD |
-3.32
|
$949.45B 716.68M USD | $24.78K 18.7 USD | $30,450 22.98 USD | $32,500 24.53 USD | $949.45B 716.68M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,400 24.46 USD |
+0.62
|
$943.94B 712.52M USD | $7.46K 5.63 USD | $31,850 24.04 USD | $32,700 24.68 USD | $943.94B 712.52M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,250 13.02 USD |
-0.69
|
$931.63B 703.23M USD | $116 0.09 USD | $17,250 13.02 USD | $17,770 13.41 USD | $931.63B 703.23M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $203,500 153.61 USD |
+1.24
|
$909.24B 686.33M USD | $3.22K 2.43 USD | $199,000 150.21 USD | $204,000 153.99 USD | $909.24B 686.33M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,290 10.79 USD |
0
|
$883.92B 667.21M USD | $117.15K 88.43 USD | $14,100 10.64 USD | $14,390 10.86 USD | $883.92B 667.21M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $33,000 24.91 USD |
+0.61
|
$818.4B 617.76M USD | $50.04K 37.77 USD | $32,200 24.31 USD | $33,250 25.1 USD | $818.4B 617.76M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,600 38.95 USD |
+1.98
|
$799.28B 603.32M USD | $22.4K 16.91 USD | $50,800 38.35 USD | $51,900 39.18 USD | $799.28B 603.32M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,150 12.19 USD |
+0.06
|
$778.14B 587.37M USD | $97.97K 73.95 USD | $15,960 12.05 USD | $16,330 12.33 USD | $778.14B 587.37M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,550 33.63 USD |
+6.06
|
$739.54B 558.23M USD | $60.84K 45.93 USD | $43,300 32.68 USD | $45,000 33.97 USD | $739.54B 558.23M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,150 22 USD |
+0.34
|
$694.77B 524.44M USD | $20.49K 15.47 USD | $28,750 21.7 USD | $29,250 22.08 USD | $694.77B 524.44M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $34,750 26.23 USD |
+2.51
|
$685.3B 517.29M USD | $18.83K 14.21 USD | $33,550 25.32 USD | $35,200 26.57 USD | $685.3B 517.29M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,800 5.13 USD |
+0.74
|
$653.91B 493.6M USD | $164.04K 123.82 USD | $6,740 5.09 USD | $6,890 5.2 USD | $653.91B 493.6M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,095 2.34 USD |
+0.65
|
$653.32B 493.15M USD | $3.7K 2.79 USD | $3,080 2.32 USD | $3,135 2.37 USD | $653.32B 493.15M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,630 12.55 USD |
-0.36
|
$649.73B 490.44M USD | $28.9K 21.82 USD | $16,430 12.4 USD | $17,530 13.23 USD | $649.73B 490.44M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $3.68K 2.78 USD | $55,900 42.2 USD | $56,700 42.8 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,240 10.75 USD |
+4.25
|
$517.1B 390.33M USD | $80.52K 60.78 USD | $13,650 10.3 USD | $14,510 10.95 USD | $517.1B 390.33M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,590 13.28 USD |
-0.79
|
$482.84B 364.46M USD | $43.61K 32.91 USD | $17,410 13.14 USD | $17,870 13.49 USD | $482.84B 364.46M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,720 5.83 USD |
-0.39
|
$467.75B 353.07M USD | $107.55K 81.18 USD | $7,700 5.81 USD | $7,770 5.87 USD | $467.75B 353.07M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,090 2.33 USD |
+2.15
|
$444.06B 335.19M USD | $770.99K 581.97 USD | $3,025 2.28 USD | $3,150 2.38 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,350 6.3 USD |
+0.36
|
$438.13B 330.71M USD | $74.06K 55.9 USD | $8,190 6.18 USD | $8,440 6.37 USD | $438.13B 330.71M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,060 8.35 USD |
+1.47
|
$435.57B 328.79M USD | $48.79K 36.83 USD | $10,880 8.21 USD | $11,120 8.39 USD | $435.57B 328.79M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,280 3.23 USD |
-1.95
|
$409.63B 309.21M USD | $246.12K 185.78 USD | $4,265 3.22 USD | $4,385 3.31 USD | $409.63B 309.21M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,500 33.59 USD |
+1.14
|
$398.23B 300.6M USD | $1.14K 0.86 USD | $43,700 32.99 USD | $46,500 35.1 USD | $398.23B 300.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,850 30.84 USD |
-2.51
|
$381.44B 287.92M USD | $13.72K 10.35 USD | $40,750 30.76 USD | $41,800 31.55 USD | $381.44B 287.92M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,958 1.48 USD |
+3.11
|
$377.78B 285.16M USD | $477.53K 360.46 USD | $1,902 1.44 USD | $1,969 1.49 USD | $377.78B 285.16M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,880 8.21 USD |
+0.18
|
$376.76B 284.39M USD | $48.47K 36.59 USD | $10,730 8.1 USD | $10,940 8.26 USD | $376.76B 284.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,770 12.66 USD |
+0.72
|
$367.79B 277.62M USD | $29.7K 22.42 USD | $16,560 12.5 USD | $17,120 12.92 USD | $367.79B 277.62M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,670 12.58 USD |
-0.66
|
$358.02B 270.25M USD | $30.81K 23.25 USD | $16,470 12.43 USD | $16,810 12.69 USD | $358.02B 270.25M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,080 9.12 USD |
+3.51
|
$326.44B 246.41M USD | $88.67K 66.93 USD | $11,670 8.81 USD | $12,330 9.31 USD | $326.44B 246.41M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,370 8.58 USD |
-5.48
|
$317.88B 239.95M USD | $306.17K 231.11 USD | $11,290 8.52 USD | $11,970 9.04 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,820 11.19 USD |
+0.82
|
$314.92B 237.72M USD | $9.31K 7.02 USD | $14,560 10.99 USD | $14,880 11.23 USD | $314.92B 237.72M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,990 4.52 USD |
-0.5
|
$303.91B 229.4M USD | $42.8K 32.31 USD | $5,900 4.45 USD | $6,200 4.68 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-0.74
|
$303.16B 228.83M USD | $1.97K 1.49 USD | $3,970 3 USD | $4,040 3.05 USD | $303.16B 228.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,790 2.86 USD |
-2.19
|
$298.66B 225.44M USD | $284.7K 214.9 USD | $3,765 2.84 USD | $3,900 2.94 USD | $298.66B 225.44M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,460 6.39 USD |
+3.17
|
$294.7B 222.45M USD | $146.8K 110.81 USD | $8,160 6.16 USD | $8,550 6.45 USD | $294.7B 222.45M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,260 12.27 USD |
-0.97
|
$270.56B 204.23M USD | $4.68K 3.53 USD | $16,000 12.08 USD | $16,570 12.51 USD | $270.56B 204.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,550 28.34 USD |
-2.35
|
$266.83B 201.41M USD | $3.41K 2.57 USD | $37,050 27.97 USD | $38,950 29.4 USD | $266.83B 201.41M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,160 3.89 USD |
-0.58
|
$257.82B 194.61M USD | $21.14K 15.96 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.82B 194.61M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,260 8.5 USD |
+1.35
|
$243.45B 183.77M USD | $43.04K 32.49 USD | $11,080 8.36 USD | $11,310 8.54 USD | $243.45B 183.77M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,905 3.7 USD |
+1.13
|
$242.01B 182.68M USD | $93.43K 70.52 USD | $4,800 3.62 USD | $4,955 3.74 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
+1.07
|
$234.98B 177.37M USD | $22.8K 17.21 USD | $3,725 2.81 USD | $3,800 2.87 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,680 8.06 USD |
+0.09
|
$230.98B 174.35M USD | $38.58K 29.12 USD | $10,550 7.96 USD | $10,780 8.14 USD | $230.98B 174.35M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $63,200 47.71 USD |
+2.6
|
$224.54B 169.49M USD | $4.37K 3.3 USD | $61,300 46.27 USD | $63,500 47.93 USD | $224.54B 169.49M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,260 7.74 USD |
0
|
$222.72B 168.11M USD | $370.36K 279.56 USD | $10,010 7.56 USD | $10,400 7.85 USD | $222.72B 168.11M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,670 3.53 USD |
+6.89
|
$220.91B 166.75M USD | $1.3M 983.85 USD | $4,360 3.29 USD | $4,870 3.68 USD | $220.91B 166.75M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,750 21.7 USD |
+0.88
|
$219.28B 165.52M USD | $17.21K 12.99 USD | $28,550 21.55 USD | $28,800 21.74 USD | $219.28B 165.52M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,452 1.1 USD |
+0.21
|
$205.9B 155.42M USD | $66.81K 50.43 USD | $1,447 1.09 USD | $1,458 1.1 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,260 10.01 USD |
0
|
$203.29B 153.45M USD | $8.24K 6.22 USD | $13,200 9.96 USD | $13,300 10.04 USD | $203.29B 153.45M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,830 5.91 USD |
+1.29
|
$195.09B 147.26M USD | $118.27K 89.28 USD | $7,660 5.78 USD | $7,990 6.03 USD | $195.09B 147.26M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,980 6.02 USD |
+1.01
|
$184.62B 139.36M USD | $8.45K 6.38 USD | $7,870 5.94 USD | $7,980 6.02 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,755 3.59 USD |
+0.64
|
$184.24B 139.07M USD | $68.5K 51.71 USD | $4,680 3.53 USD | $4,760 3.59 USD | $184.24B 139.07M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,240 3.2 USD |
-1.28
|
$166.55B 125.72M USD | $29.16K 22.01 USD | $4,180 3.16 USD | $4,255 3.21 USD | $166.55B 125.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,100 6.11 USD |
+0.75
|
$162.93B 122.98M USD | $3.76K 2.83 USD | $8,030 6.06 USD | $8,140 6.14 USD | $162.93B 122.98M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,435 3.35 USD |
-0.67
|
$158.82B 119.89M USD | $12.06K 9.1 USD | $4,400 3.32 USD | $4,490 3.39 USD | $158.82B 119.89M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,455 1.85 USD |
-1.21
|
$157.97B 119.24M USD | $18.96K 14.31 USD | $2,445 1.85 USD | $2,500 1.89 USD | $157.97B 119.24M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,270 1.71 USD |
+0.67
|
$156.26B 117.95M USD | $21.87K 16.51 USD | $2,235 1.69 USD | $2,285 1.72 USD | $156.26B 117.95M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $140,400 105.98 USD |
+3.54
|
$151.83B 114.61M USD | $3.89K 2.94 USD | $136,100 102.73 USD | $141,800 107.04 USD | $151.83B 114.61M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,150 3.13 USD |
-0.12
|
$146.89B 110.87M USD | $10.88K 8.21 USD | $4,145 3.13 USD | $4,170 3.15 USD | $146.89B 110.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
-0.18
|
$144.94B 109.4M USD | $6.21K 4.69 USD | $53,900 40.69 USD | $55,900 42.2 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,730 4.33 USD |
+1.06
|
$144.48B 109.06M USD | $47.95K 36.19 USD | $5,640 4.26 USD | $5,730 4.33 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,906 1.44 USD |
+6.06
|
$143.05B 107.98M USD | $27.72M 20.92K USD | $1,788 1.35 USD | $2,000 1.51 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,530 1.15 USD |
+1.06
|
$137.47B 103.77M USD | $54.57K 41.19 USD | $1,505 1.14 USD | $1,535 1.16 USD | $137.47B 103.77M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $669 0.5 USD |
+0.15
|
$136.31B 102.89M USD | $285.87K 215.79 USD | $659 0.5 USD | $673 0.51 USD | $136.31B 102.89M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,415 3.33 USD |
+1.49
|
$134.44B 101.48M USD | $193.37K 145.96 USD | $4,310 3.25 USD | $4,425 3.34 USD | $134.44B 101.48M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,000 3.02 USD |
0
|
$131.7B 99.41M USD | $52.38K 39.54 USD | $3,920 2.96 USD | $4,035 3.05 USD | $131.7B 99.41M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,525 3.42 USD |
+0.56
|
$122.41B 92.4M USD | $40.36K 30.46 USD | $4,450 3.36 USD | $4,550 3.43 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $15,040 11.35 USD |
+1.42
|
$118.23B 89.24M USD | $80.45K 60.73 USD | $14,740 11.13 USD | $15,100 11.4 USD | $118.23B 89.24M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,800 8.91 USD |
-0.42
|
$117.82B 88.94M USD | $2.44K 1.84 USD | $11,700 8.83 USD | $11,940 9.01 USD | $117.82B 88.94M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,510 9.44 USD |
-0.64
|
$112.59B 84.99M USD | $2.37K 1.79 USD | $12,420 9.38 USD | $12,640 9.54 USD | $112.59B 84.99M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}