国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | ₩194,400 146.74 USD |
-1.57
|
₩65T 49.06B USD | ₩6K 4.47 USD | ₩194,200 146.59 USD | ₩196,700 148.48 USD | ₩65T 49.06B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩196,200 148.1 USD |
-1.8
|
₩64T 48.67B USD | ₩51K 38.23 USD | ₩195,900 147.87 USD | ₩199,400 150.51 USD | ₩64T 48.67B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩192,900 145.61 USD |
-2.58
|
₩64T 48.44B USD | ₩56K 42.17 USD | ₩192,600 145.38 USD | ₩196,850 148.59 USD | ₩64T 48.44B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩261,500 197.39 USD |
-2.79
|
₩64T 48.42B USD | ₩282K 212.59 USD | ₩260,500 196.63 USD | ₩267,000 201.54 USD | ₩64T 48.42B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩109,150 82.39 USD |
-2.54
|
₩43T 32.12B USD | ₩272K 205.67 USD | ₩109,000 82.28 USD | ₩111,600 84.24 USD | ₩43T 32.12B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩288,500 217.77 USD |
-2.04
|
₩26T 19.44B USD | ₩59K 44.28 USD | ₩288,500 217.77 USD | ₩295,500 223.05 USD | ₩26T 19.44B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩90,700 68.46 USD |
-0.77
|
₩7T 4.91B USD | ₩98K 74.32 USD | ₩90,100 68.01 USD | ₩93,000 70.2 USD | ₩7T 4.91B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩45,050 34.01 USD |
-4.15
|
₩6T 4.15B USD | ₩140K 105.33 USD | ₩45,000 33.97 USD | ₩46,800 35.33 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩16,960 12.8 USD |
+0.06
|
₩3T 2.57B USD | ₩174K 131.72 USD | ₩16,870 12.73 USD | ₩17,110 12.92 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,265 3.22 USD |
+1.91
|
₩3T 2.18B USD | ₩3M 2.36K USD | ₩4,135 3.12 USD | ₩4,445 3.36 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩58,900 44.46 USD |
-0.68
|
₩3T 1.89B USD | ₩57K 42.87 USD | ₩57,900 43.71 USD | ₩63,400 47.86 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩61,100 46.12 USD |
-1.29
|
₩2T 1.73B USD | ₩26K 19.51 USD | ₩61,000 46.05 USD | ₩62,600 47.25 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩24,050 18.15 USD |
+0.84
|
₩2T 1.72B USD | ₩29K 21.56 USD | ₩23,650 17.85 USD | ₩24,400 18.42 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩39,000 29.44 USD |
-0.89
|
₩2T 1.66B USD | ₩23K 17.51 USD | ₩38,950 29.4 USD | ₩39,950 30.16 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩92,300 69.67 USD |
+4.54
|
₩2T 1.51B USD | ₩89K 66.85 USD | ₩87,100 65.75 USD | ₩93,100 70.28 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩66,600 50.27 USD |
-1.19
|
₩2T 1.42B USD | ₩34K 26.01 USD | ₩65,200 49.22 USD | ₩67,200 50.73 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,250 28.87 USD |
-1.16
|
₩2T 1.35B USD | ₩1K 1.1 USD | ₩38,200 28.83 USD | ₩38,750 29.25 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩149,000 112.47 USD |
-5.04
|
₩2T 1.31B USD | ₩31K 23.42 USD | ₩148,200 111.87 USD | ₩174,500 131.72 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩192,100 145 USD |
+1.8
|
₩2T 1.27B USD | ₩32K 24.25 USD | ₩188,800 142.51 USD | ₩194,400 146.74 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩35,750 26.99 USD |
-4.16
|
₩2T 1.27B USD | ₩83K 63.02 USD | ₩35,650 26.91 USD | ₩36,800 27.78 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩19,950 15.06 USD |
+7.9
|
₩2T 1.26B USD | ₩767K 579.16 USD | ₩18,860 14.24 USD | ₩20,300 15.32 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩43,250 32.65 USD |
-3.02
|
₩2T 1.23B USD | ₩197K 149.03 USD | ₩43,250 32.65 USD | ₩44,600 33.67 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩33,500 25.29 USD |
-2.61
|
₩2T 1.16B USD | ₩54K 40.8 USD | ₩33,500 25.29 USD | ₩34,400 25.97 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩54,700 41.29 USD |
-2.85
|
₩1T 1.1B USD | ₩32K 23.85 USD | ₩54,500 41.14 USD | ₩55,600 41.97 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,860 13.48 USD |
-1.33
|
₩1T 1.07B USD | ₩363K 274.18 USD | ₩17,720 13.38 USD | ₩18,260 13.78 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩4,935 3.73 USD |
-0.8
|
₩1T 1.07B USD | ₩2M 1.44K USD | ₩4,905 3.7 USD | ₩5,100 3.85 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩23,400 17.66 USD |
-2.5
|
₩1T 914.29M USD | ₩34K 25.61 USD | ₩23,250 17.55 USD | ₩24,000 18.12 USD | ₩1T 914.29M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,540 10.98 USD |
-2.74
|
₩899B 678.89M USD | ₩167K 126.32 USD | ₩14,520 10.96 USD | ₩15,160 11.44 USD | ₩899B 678.89M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩195,400 147.5 USD |
-2.54
|
₩873B 659.01M USD | ₩8K 5.86 USD | ₩195,000 147.19 USD | ₩200,500 151.34 USD | ₩873B 659.01M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩200,500 151.34 USD |
-1.23
|
₩861B 649.55M USD | ₩6K 4.9 USD | ₩200,000 150.97 USD | ₩203,500 153.61 USD | ₩861B 649.55M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩27,300 20.61 USD |
-1.27
|
₩848B 640.43M USD | ₩15K 11.36 USD | ₩27,250 20.57 USD | ₩28,600 21.59 USD | ₩848B 640.43M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,140 13.69 USD |
0
|
₩845B 637.54M USD | ₩0 0 USD | ₩18,140 13.69 USD | ₩18,140 13.69 USD | ₩845B 637.54M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,250 20.57 USD |
-2.33
|
₩795B 599.73M USD | ₩14K 10.89 USD | ₩27,250 20.57 USD | ₩27,900 21.06 USD | ₩795B 599.73M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,400 23.7 USD |
-1.88
|
₩779B 587.81M USD | ₩37K 27.56 USD | ₩31,250 23.59 USD | ₩31,850 24.04 USD | ₩779B 587.81M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩32,000 24.15 USD |
-1.54
|
₩763B 575.71M USD | ₩11K 8.51 USD | ₩31,800 24 USD | ₩32,400 24.46 USD | ₩763B 575.71M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩44,900 33.89 USD |
-0.88
|
₩745B 562.62M USD | ₩8K 6.08 USD | ₩44,800 33.82 USD | ₩45,350 34.23 USD | ₩745B 562.62M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,160 11.44 USD |
-1.24
|
₩730B 551.36M USD | ₩29K 22.08 USD | ₩15,150 11.44 USD | ₩15,300 11.55 USD | ₩730B 551.36M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩45,850 34.61 USD |
-0.11
|
₩710B 536.1M USD | ₩19K 14.29 USD | ₩45,350 34.23 USD | ₩46,250 34.91 USD | ₩710B 536.1M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩17,540 13.24 USD |
-2.56
|
₩685B 517.28M USD | ₩8K 6.26 USD | ₩17,000 12.83 USD | ₩18,300 13.81 USD | ₩685B 517.28M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩6,720 5.07 USD |
-0.44
|
₩669B 505.09M USD | ₩122K 92.29 USD | ₩6,560 4.95 USD | ₩6,800 5.13 USD | ₩669B 505.09M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,370 2.54 USD |
-0.3
|
₩639B 482.62M USD | ₩19K 13.99 USD | ₩3,305 2.49 USD | ₩3,435 2.59 USD | ₩639B 482.62M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,740 12.64 USD |
-2.96
|
₩608B 458.85M USD | ₩35K 26.51 USD | ₩16,710 12.61 USD | ₩17,040 12.86 USD | ₩608B 458.85M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩53,400 40.31 USD |
+0.95
|
₩598B 451.77M USD | ₩4K 2.92 USD | ₩52,900 39.93 USD | ₩54,200 40.91 USD | ₩598B 451.77M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩17,630 13.31 USD |
-1.78
|
₩482B 363.58M USD | ₩14K 10.32 USD | ₩17,630 13.31 USD | ₩17,980 13.57 USD | ₩482B 363.58M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,550 6.45 USD |
-3.61
|
₩449B 338.63M USD | ₩114K 86.3 USD | ₩8,530 6.44 USD | ₩8,780 6.63 USD | ₩449B 338.63M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩45,300 34.19 USD |
+1.8
|
₩405B 306M USD | ₩1K 0.91 USD | ₩44,250 33.4 USD | ₩46,350 34.99 USD | ₩405B 306M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,820 2.88 USD |
0
|
₩366B 275.97M USD | ₩43K 32.23 USD | ₩3,805 2.87 USD | ₩3,890 2.94 USD | ₩366B 275.97M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩38,350 28.95 USD |
-0.65
|
₩357B 269.62M USD | ₩8K 6.15 USD | ₩38,200 28.83 USD | ₩39,250 29.63 USD | ₩357B 269.62M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,240 13.01 USD |
-1.99
|
₩340B 256.71M USD | ₩33K 24.75 USD | ₩17,200 12.98 USD | ₩17,790 13.43 USD | ₩340B 256.71M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩9,680 7.31 USD |
-0.62
|
₩335B 253.03M USD | ₩23K 17.28 USD | ₩9,630 7.27 USD | ₩9,770 7.37 USD | ₩335B 253.03M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,030 11.35 USD |
-0.4
|
₩323B 243.66M USD | ₩31K 23.24 USD | ₩14,810 11.18 USD | ₩15,200 11.47 USD | ₩323B 243.66M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩11,680 8.82 USD |
-3.55
|
₩316B 238.25M USD | ₩38K 28.59 USD | ₩11,680 8.82 USD | ₩11,980 9.04 USD | ₩316B 238.25M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,604 1.21 USD |
-2.2
|
₩309B 233.6M USD | ₩271K 204.78 USD | ₩1,599 1.21 USD | ₩1,639 1.24 USD | ₩309B 233.6M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,120 7.64 USD |
-2.69
|
₩293B 220.82M USD | ₩51K 38.25 USD | ₩10,080 7.61 USD | ₩10,310 7.78 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,710 3.56 USD |
-4.26
|
₩285B 215.41M USD | ₩142K 106.83 USD | ₩4,705 3.55 USD | ₩4,940 3.73 USD | ₩285B 215.41M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,500 16.98 USD |
-0.45
|
₩279B 210.39M USD | ₩2K 1.14 USD | ₩22,150 16.72 USD | ₩23,000 17.36 USD | ₩279B 210.39M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩36,700 27.7 USD |
-2.13
|
₩274B 206.99M USD | ₩3K 2.41 USD | ₩36,550 27.59 USD | ₩38,200 28.83 USD | ₩274B 206.99M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,455 2.61 USD |
+1.17
|
₩272B 205.52M USD | ₩127K 96.13 USD | ₩3,380 2.55 USD | ₩3,540 2.67 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩12,350 9.32 USD |
-3.67
|
₩271B 204.4M USD | ₩26K 19.68 USD | ₩12,350 9.32 USD | ₩12,790 9.65 USD | ₩271B 204.4M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,260 3.97 USD |
-2.77
|
₩270B 203.99M USD | ₩10K 7.55 USD | ₩5,250 3.96 USD | ₩5,380 4.06 USD | ₩270B 203.99M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩7,720 5.83 USD |
-3.02
|
₩268B 202.49M USD | ₩123K 92.98 USD | ₩7,680 5.8 USD | ₩7,910 5.97 USD | ₩268B 202.49M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩12,660 9.56 USD |
-1.78
|
₩266B 200.7M USD | ₩11K 8.41 USD | ₩12,630 9.53 USD | ₩12,980 9.8 USD | ₩266B 200.7M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,345 3.28 USD |
-0.57
|
₩261B 196.68M USD | ₩13 0.01 USD | ₩4,250 3.21 USD | ₩4,365 3.29 USD | ₩261B 196.68M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,170 6.92 USD |
-3.78
|
₩248B 187.25M USD | ₩849K 640.84 USD | ₩9,010 6.8 USD | ₩9,720 7.34 USD | ₩248B 187.25M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,340 4.79 USD |
-2.31
|
₩246B 185.42M USD | ₩3M 2.46K USD | ₩6,300 4.76 USD | ₩6,870 5.19 USD | ₩246B 185.42M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,580 8.74 USD |
-2.28
|
₩245B 185.3M USD | ₩14K 10.54 USD | ₩11,570 8.73 USD | ₩11,860 8.95 USD | ₩245B 185.3M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩68,600 51.78 USD |
-2.56
|
₩244B 183.98M USD | ₩2K 1.36 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩244B 183.98M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,870 2.92 USD |
-3.73
|
₩240B 181.12M USD | ₩38K 28.73 USD | ₩3,855 2.91 USD | ₩3,970 3 USD | ₩240B 181.12M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,150 22.76 USD |
-0.17
|
₩230B 173.58M USD | ₩6K 4.53 USD | ₩30,150 22.76 USD | ₩30,500 23.02 USD | ₩230B 173.58M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,440 7.88 USD |
-0.57
|
₩226B 170.44M USD | ₩9K 6.84 USD | ₩10,350 7.81 USD | ₩10,510 7.93 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,760 10.39 USD |
-1.78
|
₩211B 159.24M USD | ₩13K 10.09 USD | ₩13,760 10.39 USD | ₩14,090 10.64 USD | ₩211B 159.24M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,130 3.12 USD |
-0.36
|
₩206B 155.76M USD | ₩27K 20.61 USD | ₩4,130 3.12 USD | ₩4,170 3.15 USD | ₩206B 155.76M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩8,820 6.66 USD |
-2.33
|
₩191B 144.52M USD | ₩17K 12.58 USD | ₩8,800 6.64 USD | ₩9,030 6.82 USD | ₩191B 144.52M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,325 1 USD |
-1.85
|
₩188B 141.82M USD | ₩36K 27.4 USD | ₩1,325 1 USD | ₩1,351 1.02 USD | ₩188B 141.82M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,755 2.83 USD |
-4.33
|
₩185B 139.45M USD | ₩87K 65.41 USD | ₩3,750 2.83 USD | ₩3,890 2.94 USD | ₩185B 139.45M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,350 5.55 USD |
0
|
₩170B 128.36M USD | ₩13K 9.73 USD | ₩7,310 5.52 USD | ₩7,420 5.6 USD | ₩170B 128.36M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,600 4.98 USD |
-1.64
|
₩164B 124.13M USD | ₩6K 4.69 USD | ₩6,590 4.97 USD | ₩6,740 5.09 USD | ₩164B 124.13M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,045 3.05 USD |
-1.82
|
₩159B 119.93M USD | ₩20K 14.87 USD | ₩4,040 3.05 USD | ₩4,145 3.13 USD | ₩159B 119.93M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,260 4.73 USD |
-2.49
|
₩158B 119.14M USD | ₩35K 26.16 USD | ₩6,200 4.68 USD | ₩6,370 4.81 USD | ₩158B 119.14M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,315 2.5 USD |
-2.49
|
₩157B 118.37M USD | ₩90K 67.69 USD | ₩3,260 2.46 USD | ₩3,410 2.57 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩4,585 3.46 USD |
-3.25
|
₩151B 113.95M USD | ₩190K 143.7 USD | ₩4,555 3.44 USD | ₩4,750 3.59 USD | ₩151B 113.95M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,700 3.55 USD |
-0.63
|
₩150B 113.37M USD | ₩85K 64.39 USD | ₩4,695 3.54 USD | ₩5,070 3.83 USD | ₩150B 113.37M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩3,955 2.99 USD |
-1
|
₩143B 107.92M USD | ₩8K 6.29 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩143B 107.92M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,455 1.85 USD |
-1.01
|
₩143B 107.83M USD | ₩6K 4.85 USD | ₩2,440 1.84 USD | ₩2,460 1.86 USD | ₩143B 107.83M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩52,300 39.48 USD |
-0.38
|
₩138B 104.22M USD | ₩359 0.27 USD | ₩52,000 39.25 USD | ₩53,000 40.01 USD | ₩138B 104.22M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,440 4.86 USD |
-1.98
|
₩130B 97.78M USD | ₩15K 11.61 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩130B 97.78M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩16,030 12.1 USD |
+8.75
|
₩126B 95.12M USD | ₩2M 1.7K USD | ₩15,600 11.78 USD | ₩17,130 12.93 USD | ₩126B 95.12M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,560 10.24 USD |
-1.17
|
₩122B 92.12M USD | ₩1K 0.96 USD | ₩13,420 10.13 USD | ₩13,650 10.3 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩112,000 84.54 USD |
+0.09
|
₩121B 91.42M USD | ₩10 0.01 USD | ₩111,800 84.39 USD | ₩112,000 84.54 USD | ₩121B 91.42M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,050 9.1 USD |
-4.98
|
₩120B 90.82M USD | ₩6K 4.26 USD | ₩12,020 9.07 USD | ₩12,600 9.51 USD | ₩120B 90.82M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,737 1.31 USD |
-0.34
|
₩120B 90.26M USD | ₩12K 9.29 USD | ₩1,729 1.31 USD | ₩1,795 1.35 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,394 1.05 USD |
-0.99
|
₩119B 90.1M USD | ₩574K 433.22 USD | ₩1,392 1.05 USD | ₩1,414 1.07 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩556 0.42 USD |
-2.46
|
₩116B 87.24M USD | ₩197K 148.64 USD | ₩554 0.42 USD | ₩575 0.43 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,280 0.97 USD |
-0.78
|
₩115B 87.09M USD | ₩176K 132.97 USD | ₩1,269 0.96 USD | ₩1,310 0.99 USD | ₩115B 87.09M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,590 2.71 USD |
-2.98
|
₩109B 82.52M USD | ₩191K 144.04 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,033 0.78 USD |
-2.46
|
₩107B 80.4M USD | ₩247K 186.3 USD | ₩1,029 0.78 USD | ₩1,066 0.8 USD | ₩107B 80.4M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩5,910 4.46 USD |
-0.34
|
₩106B 80.3M USD | ₩59K 44.17 USD | ₩5,820 4.39 USD | ₩6,000 4.53 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,880 2.17 USD |
-0.69
|
₩105B 79.09M USD | ₩22K 16.67 USD | ₩2,855 2.16 USD | ₩2,890 2.18 USD | ₩105B 79.09M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,540 2.67 USD |
-0.14
|
₩103B 77.6M USD | ₩28K 21.49 USD | ₩3,485 2.63 USD | ₩3,560 2.69 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,000 3.02 USD |
-2.44
|
₩99B 74.48M USD | ₩37K 28.26 USD | ₩3,985 3.01 USD | ₩4,080 3.08 USD | ₩99B 74.48M USD | 0 | ₩0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}