国：韓国 取引所：KSE セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩266,500 201.16 USD |
+0.19
|
₩69T 52.36B USD | ₩530K 399.96 USD | ₩263,000 198.52 USD | ₩267,500 201.92 USD | ₩69T 52.36B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩193,900 146.36 USD |
-0.31
|
₩63T 47.58B USD | ₩64K 48.52 USD | ₩193,000 145.68 USD | ₩194,600 146.89 USD | ₩63T 47.58B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩193,900 146.36 USD |
0
|
₩63T 47.55B USD | ₩6K 4.2 USD | ₩192,600 145.38 USD | ₩194,400 146.74 USD | ₩63T 47.55B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩196,900 148.63 USD |
-0.51
|
₩62T 47.08B USD | ₩58K 43.5 USD | ₩196,900 148.63 USD | ₩198,600 149.91 USD | ₩62T 47.08B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩118,600 89.52 USD |
+1.37
|
₩46T 34.9B USD | ₩1M 910.11 USD | ₩116,500 87.94 USD | ₩119,200 89.98 USD | ₩46T 34.9B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩319,500 241.17 USD |
+0.79
|
₩29T 21.53B USD | ₩211K 159.42 USD | ₩312,500 235.89 USD | ₩322,000 243.06 USD | ₩29T 21.53B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩63,200 47.71 USD |
+3.1
|
₩8T 5.82B USD | ₩313K 235.93 USD | ₩60,300 45.52 USD | ₩63,200 47.71 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,400 65.22 USD |
-2.81
|
₩6T 4.68B USD | ₩206K 155.35 USD | ₩85,900 64.84 USD | ₩88,900 67.1 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,300 68.16 USD |
-3.32
|
₩4T 2.9B USD | ₩96K 72.55 USD | ₩88,900 67.1 USD | ₩92,300 69.67 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,120 13.68 USD |
-0.17
|
₩4T 2.74B USD | ₩216K 163.08 USD | ₩18,040 13.62 USD | ₩18,180 13.72 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩74,500 56.24 USD |
+0.13
|
₩3T 2.11B USD | ₩97K 73.07 USD | ₩72,900 55.03 USD | ₩75,300 56.84 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩28,650 21.63 USD |
+0.7
|
₩3T 2.05B USD | ₩162K 122.3 USD | ₩28,200 21.29 USD | ₩28,950 21.85 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,690 2.79 USD |
-0.14
|
₩3T 2.01B USD | ₩3M 1.9K USD | ₩3,570 2.69 USD | ₩3,715 2.8 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,900 33.89 USD |
+1.01
|
₩3T 1.91B USD | ₩109K 82.52 USD | ₩43,650 32.95 USD | ₩45,000 33.97 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩52,200 39.4 USD |
+2.76
|
₩2T 1.85B USD | ₩1M 895.5 USD | ₩51,300 38.72 USD | ₩54,100 40.84 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩248,500 187.58 USD |
+4.19
|
₩2T 1.64B USD | ₩113K 85.02 USD | ₩239,500 180.78 USD | ₩253,000 190.97 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,800 57.22 USD |
+1.61
|
₩2T 1.62B USD | ₩98K 73.96 USD | ₩74,400 56.16 USD | ₩76,100 57.44 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩182,900 138.06 USD |
+0.94
|
₩2T 1.6B USD | ₩15K 11.52 USD | ₩178,000 134.36 USD | ₩183,700 138.66 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩98,100 74.05 USD |
-0.41
|
₩2T 1.6B USD | ₩131K 99.09 USD | ₩97,200 73.37 USD | ₩99,800 75.33 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩43,850 33.1 USD |
+6.43
|
₩2T 1.52B USD | ₩481K 363.29 USD | ₩41,250 31.14 USD | ₩44,600 33.67 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,850 17.25 USD |
+1.11
|
₩2T 1.44B USD | ₩261K 196.66 USD | ₩22,300 16.83 USD | ₩23,200 17.51 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,300 4.76 USD |
+6.42
|
₩2T 1.37B USD | ₩2M 1.2K USD | ₩5,880 4.44 USD | ₩6,350 4.79 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩47,250 35.67 USD |
+0.85
|
₩2T 1.35B USD | ₩110K 83.2 USD | ₩46,550 35.14 USD | ₩47,500 35.85 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,400 16.91 USD |
+6.92
|
₩2T 1.34B USD | ₩3M 2.01K USD | ₩21,000 15.85 USD | ₩23,000 17.36 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,550 29.1 USD |
+0.13
|
₩2T 1.29B USD | ₩771 0.58 USD | ₩38,500 29.06 USD | ₩38,950 29.4 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩63,500 47.93 USD |
+2.92
|
₩2T 1.27B USD | ₩200K 151.11 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩24,850 18.76 USD |
-0.6
|
₩1T 970.94M USD | ₩91K 68.62 USD | ₩24,650 18.61 USD | ₩25,200 19.02 USD | ₩1T 970.94M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩226,000 170.59 USD |
+0.22
|
₩970B 732.16M USD | ₩5K 3.6 USD | ₩223,500 168.71 USD | ₩227,000 171.35 USD | ₩970B 732.16M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,400 22.95 USD |
+1.33
|
₩945B 713.16M USD | ₩42K 31.57 USD | ₩29,950 22.61 USD | ₩30,750 23.21 USD | ₩945B 713.16M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,950 11.28 USD |
-0.53
|
₩925B 698.03M USD | ₩172K 130.11 USD | ₩14,870 11.22 USD | ₩15,240 11.5 USD | ₩925B 698.03M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩199,900 150.89 USD |
+2.09
|
₩893B 674.19M USD | ₩7K 5.28 USD | ₩195,000 147.19 USD | ₩199,900 150.89 USD | ₩893B 674.19M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩35,950 27.14 USD |
+11.3
|
₩857B 646.78M USD | ₩278K 209.75 USD | ₩32,300 24.38 USD | ₩36,050 27.21 USD | ₩857B 646.78M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩21,100 15.93 USD |
+3.43
|
₩824B 622.27M USD | ₩25K 18.95 USD | ₩20,300 15.32 USD | ₩21,200 16 USD | ₩824B 622.27M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,000 13.59 USD |
-1.21
|
₩821B 619.61M USD | ₩783 0.59 USD | ₩17,900 13.51 USD | ₩18,220 13.75 USD | ₩821B 619.61M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,850 12.72 USD |
+1.57
|
₩812B 612.83M USD | ₩84K 63.44 USD | ₩16,620 12.55 USD | ₩16,890 12.75 USD | ₩812B 612.83M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,600 20.83 USD |
+0.55
|
₩807B 609.49M USD | ₩8K 6.14 USD | ₩27,200 20.53 USD | ₩27,600 20.83 USD | ₩807B 609.49M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,710 5.82 USD |
+1.31
|
₩792B 597.48M USD | ₩173K 130.32 USD | ₩7,540 5.69 USD | ₩7,800 5.89 USD | ₩792B 597.48M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,950 35.44 USD |
+1.4
|
₩779B 588.31M USD | ₩34K 25.78 USD | ₩46,200 34.87 USD | ₩46,950 35.44 USD | ₩779B 588.31M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,400 37.29 USD |
+5.11
|
₩765B 577.6M USD | ₩301K 227.34 USD | ₩48,250 36.42 USD | ₩50,100 37.82 USD | ₩765B 577.6M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,600 23.1 USD |
+2.34
|
₩759B 572.83M USD | ₩77K 57.81 USD | ₩29,700 22.42 USD | ₩30,650 23.14 USD | ₩759B 572.83M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,755 2.83 USD |
+1.35
|
₩706B 533.18M USD | ₩25K 19.07 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩706B 533.18M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,400 41.82 USD |
+0.36
|
₩621B 468.69M USD | ₩8K 5.7 USD | ₩55,100 41.59 USD | ₩56,400 42.57 USD | ₩621B 468.69M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,930 11.27 USD |
+1.22
|
₩542B 409.24M USD | ₩47K 35.28 USD | ₩14,690 11.09 USD | ₩15,220 11.49 USD | ₩542B 409.24M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,330 13.84 USD |
+1.83
|
₩501B 378.02M USD | ₩49K 37.33 USD | ₩18,000 13.59 USD | ₩18,440 13.92 USD | ₩501B 378.02M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,960 6.76 USD |
+2.63
|
₩470B 354.87M USD | ₩261K 197.31 USD | ₩8,500 6.42 USD | ₩9,070 6.85 USD | ₩470B 354.87M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,900 36.16 USD |
+1.27
|
₩446B 336.76M USD | ₩52K 39.19 USD | ₩47,400 35.78 USD | ₩48,900 36.91 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,500 35.1 USD |
+2.42
|
₩416B 314.11M USD | ₩2K 1.63 USD | ₩45,350 34.23 USD | ₩47,400 35.78 USD | ₩416B 314.11M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩21,000 15.85 USD |
+2.94
|
₩414B 312.7M USD | ₩97K 73.51 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,450 8.64 USD |
+0.09
|
₩396B 299.29M USD | ₩166K 125.31 USD | ₩11,310 8.54 USD | ₩11,630 8.78 USD | ₩396B 299.29M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,090 3.09 USD |
+2.76
|
₩391B 295.48M USD | ₩227K 171.5 USD | ₩3,980 3 USD | ₩4,090 3.09 USD | ₩391B 295.48M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,800 7.4 USD |
+0.62
|
₩380B 286.62M USD | ₩4M 2.9K USD | ₩9,370 7.07 USD | ₩9,920 7.49 USD | ₩380B 286.62M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩44,200 33.36 USD |
+4.86
|
₩367B 276.79M USD | ₩10K 7.59 USD | ₩42,150 31.82 USD | ₩44,350 33.48 USD | ₩367B 276.79M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,180 9.95 USD |
+1.46
|
₩356B 268.84M USD | ₩147K 110.97 USD | ₩12,950 9.78 USD | ₩13,270 10.02 USD | ₩356B 268.84M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,540 12.48 USD |
+2.22
|
₩355B 268.14M USD | ₩184K 138.58 USD | ₩16,060 12.12 USD | ₩16,660 12.58 USD | ₩355B 268.14M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩12,240 9.24 USD |
+1.16
|
₩354B 267.08M USD | ₩237K 179.07 USD | ₩11,980 9.04 USD | ₩12,330 9.31 USD | ₩354B 267.08M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,685 3.54 USD |
+3.31
|
₩353B 266.67M USD | ₩1K 0.76 USD | ₩4,540 3.43 USD | ₩4,695 3.54 USD | ₩353B 266.67M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,230 4.7 USD |
+2.13
|
₩323B 243.91M USD | ₩55K 41.66 USD | ₩6,090 4.6 USD | ₩6,370 4.81 USD | ₩323B 243.91M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,250 19.06 USD |
+3.91
|
₩320B 241.19M USD | ₩16K 12.06 USD | ₩24,100 18.19 USD | ₩25,350 19.14 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,620 1.22 USD |
-1.22
|
₩313B 235.94M USD | ₩417K 314.94 USD | ₩1,608 1.21 USD | ₩1,645 1.24 USD | ₩313B 235.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,110 3.86 USD |
+1.19
|
₩310B 233.71M USD | ₩104K 78.71 USD | ₩5,020 3.79 USD | ₩5,110 3.86 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,690 6.56 USD |
+3.7
|
₩302B 227.93M USD | ₩473K 357.17 USD | ₩8,310 6.27 USD | ₩8,710 6.57 USD | ₩302B 227.93M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,530 10.21 USD |
-0.66
|
₩284B 214.49M USD | ₩27K 20.34 USD | ₩13,390 10.11 USD | ₩13,690 10.33 USD | ₩284B 214.49M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,170 9.19 USD |
+1.08
|
₩267B 201.42M USD | ₩48K 36.51 USD | ₩11,910 8.99 USD | ₩12,320 9.3 USD | ₩267B 201.42M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,380 2.55 USD |
-0.88
|
₩266B 201.05M USD | ₩130K 97.99 USD | ₩3,365 2.54 USD | ₩3,470 2.62 USD | ₩266B 201.05M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,520 9.45 USD |
+0.97
|
₩265B 200.35M USD | ₩24K 17.96 USD | ₩12,380 9.34 USD | ₩12,570 9.49 USD | ₩265B 200.35M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,650 5.77 USD |
+4.37
|
₩252B 190.12M USD | ₩2M 1.44K USD | ₩7,070 5.34 USD | ₩7,775 5.87 USD | ₩252B 190.12M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,700 53.37 USD |
+0.43
|
₩251B 189.61M USD | ₩1K 1.03 USD | ₩70,200 52.99 USD | ₩71,500 53.97 USD | ₩251B 189.61M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,040 3.05 USD |
+3.59
|
₩250B 189.07M USD | ₩143K 107.67 USD | ₩3,895 2.94 USD | ₩4,070 3.07 USD | ₩250B 189.07M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩9,130 6.89 USD |
+0.55
|
₩247B 186.44M USD | ₩896K 676.63 USD | ₩9,020 6.81 USD | ₩9,300 7.02 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,400 8.61 USD |
+0.18
|
₩247B 186.11M USD | ₩25K 18.59 USD | ₩11,280 8.51 USD | ₩11,410 8.61 USD | ₩247B 186.11M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+1.29
|
₩240B 181.35M USD | ₩22K 16.75 USD | ₩31,100 23.48 USD | ₩31,600 23.85 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,475 3.38 USD |
+1.02
|
₩224B 168.78M USD | ₩39K 29.63 USD | ₩4,415 3.33 USD | ₩4,480 3.38 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,150 10.68 USD |
-0.07
|
₩217B 163.75M USD | ₩12K 9.16 USD | ₩14,030 10.59 USD | ₩14,220 10.73 USD | ₩217B 163.75M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,970 7.53 USD |
+2.47
|
₩216B 163.36M USD | ₩81K 61.25 USD | ₩9,660 7.29 USD | ₩10,010 7.56 USD | ₩216B 163.36M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,965 2.99 USD |
+0.51
|
₩195B 147.25M USD | ₩36K 27.02 USD | ₩3,935 2.97 USD | ₩3,965 2.99 USD | ₩195B 147.25M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,349 1.02 USD |
+0.22
|
₩191B 144.39M USD | ₩94K 71.22 USD | ₩1,340 1.01 USD | ₩1,371 1.03 USD | ₩191B 144.39M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,980 4.51 USD |
+0.67
|
₩191B 144.24M USD | ₩181K 136.57 USD | ₩5,830 4.4 USD | ₩6,050 4.57 USD | ₩191B 144.24M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,500 5.66 USD |
+4.9
|
₩187B 141.05M USD | ₩84K 63.56 USD | ₩7,140 5.39 USD | ₩7,500 5.66 USD | ₩187B 141.05M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,720 5.83 USD |
0
|
₩179B 134.82M USD | ₩17K 12.96 USD | ₩7,630 5.76 USD | ₩7,760 5.86 USD | ₩179B 134.82M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,330 3.27 USD |
+1.52
|
₩170B 128.38M USD | ₩28K 20.78 USD | ₩4,240 3.2 USD | ₩4,335 3.27 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,240 4.71 USD |
+1.13
|
₩157B 118.76M USD | ₩155K 116.99 USD | ₩6,110 4.61 USD | ₩6,310 4.76 USD | ₩157B 118.76M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,250 2.45 USD |
+0.46
|
₩154B 116.05M USD | ₩67K 50.71 USD | ₩3,225 2.43 USD | ₩3,285 2.48 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,480 1.87 USD |
-1
|
₩151B 113.7M USD | ₩28K 20.91 USD | ₩2,470 1.86 USD | ₩2,525 1.91 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,900 2.94 USD |
0
|
₩149B 112.23M USD | ₩8K 6.27 USD | ₩3,890 2.94 USD | ₩3,925 2.96 USD | ₩149B 112.23M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩55,400 41.82 USD |
+2.21
|
₩146B 110.4M USD | ₩3K 2.27 USD | ₩54,200 40.91 USD | ₩56,400 42.57 USD | ₩146B 110.4M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,980 12.06 USD |
+6.89
|
₩144B 108.56M USD | ₩818K 617.7 USD | ₩14,730 11.12 USD | ₩17,770 13.41 USD | ₩144B 108.56M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,670 5.79 USD |
-4.72
|
₩138B 104.21M USD | ₩446K 336.67 USD | ₩7,570 5.71 USD | ₩8,100 6.11 USD | ₩138B 104.21M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,554 1.17 USD |
+0.65
|
₩133B 100.55M USD | ₩675K 509.55 USD | ₩1,534 1.16 USD | ₩1,558 1.18 USD | ₩133B 100.55M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩122,000 92.09 USD |
+3.74
|
₩132B 99.59M USD | ₩1K 0.84 USD | ₩116,500 87.94 USD | ₩122,000 92.09 USD | ₩132B 99.59M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,220 4.7 USD |
+0.32
|
₩125B 94.44M USD | ₩19K 14.08 USD | ₩6,150 4.64 USD | ₩6,240 4.71 USD | ₩125B 94.44M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,210 11.48 USD |
+2.08
|
₩120B 90.25M USD | ₩116K 87.25 USD | ₩15,100 11.4 USD | ₩15,310 11.56 USD | ₩120B 90.25M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,920 2.96 USD |
+3.16
|
₩119B 90.1M USD | ₩217K 163.89 USD | ₩3,800 2.87 USD | ₩3,950 2.98 USD | ₩119B 90.1M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,720 1.3 USD |
+0.23
|
₩118B 89.38M USD | ₩28K 21.44 USD | ₩1,708 1.29 USD | ₩1,720 1.3 USD | ₩118B 89.38M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,303 0.98 USD |
-0.46
|
₩117B 88.65M USD | ₩294K 221.77 USD | ₩1,292 0.98 USD | ₩1,319 1 USD | ₩117B 88.65M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩560 0.42 USD |
-0.53
|
₩116B 87.87M USD | ₩224K 169.37 USD | ₩555 0.42 USD | ₩569 0.43 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,140 2.37 USD |
-0.32
|
₩114B 86.23M USD | ₩57K 43.35 USD | ₩3,120 2.36 USD | ₩3,165 2.39 USD | ₩114B 86.23M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,420 8.62 USD |
-0.26
|
₩114B 86.07M USD | ₩4K 2.97 USD | ₩11,250 8.49 USD | ₩11,800 8.91 USD | ₩114B 86.07M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,880 2.93 USD |
+0.78
|
₩113B 85.06M USD | ₩52K 39.29 USD | ₩3,835 2.89 USD | ₩3,920 2.96 USD | ₩113B 85.06M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,061 0.8 USD |
-1.3
|
₩109B 82.58M USD | ₩117K 88.54 USD | ₩1,058 0.8 USD | ₩1,072 0.81 USD | ₩109B 82.58M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩4,430 3.34 USD |
+0.57
|
₩109B 82.49M USD | ₩55K 41.51 USD | ₩4,380 3.31 USD | ₩4,475 3.38 USD | ₩109B 82.49M USD | 0 | ₩0 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}