Page de résultat 2 pour Le pays : Corée du Sud Bourse : KSE Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (168)
- {{country.name}}
- Tous les pays
- Corée du Sud (168)
KSE (168)
- {{item.name}}
- Tous marchés
- KOSDAQ (7)
- KSE (168)
Biens de consommation cycliques (168)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (168)
- Services financiers (65)
- Immobilier (17)
- Biens de consommation défensifs (87)
- Soins de santé (65)
- Services aux collectivités (13)
- Services de communication (34)
- Énergie (10)
- Produits industriels (206)
- Technologie (83)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (63)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Fabrication de textiles (16)
- Fabrication de vêtements (25)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (16)
- Restaurants (1)
- Vêtements au détail (1)
- Grands Magasins (8)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DY Corporation 013570.KS | $4,465 3.37 USD |
+0.9
|
$110.15B 83.14M USD | $99.31K 74.96 USD | $4,420 3.34 USD | $4,540 3.43 USD | $110.15B 83.14M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,990 2.26 USD |
+0.67
|
$108.84B 82.15M USD | $177.73K 134.16 USD | $2,965 2.24 USD | $2,995 2.26 USD | $108.84B 82.15M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,010 5.29 USD |
+1.74
|
$107B 80.77M USD | $47.42K 35.79 USD | $6,860 5.18 USD | $7,050 5.32 USD | $107B 80.77M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,880 2.17 USD |
-2.04
|
$104.9B 79.18M USD | $966.76K 729.74 USD | $2,870 2.17 USD | $3,035 2.29 USD | $104.9B 79.18M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,513 1.14 USD |
0
|
$104.25B 78.69M USD | $251.49K 189.83 USD | $1,512 1.14 USD | $1,522 1.15 USD | $104.25B 78.69M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,460 5.63 USD |
+1.64
|
$103.69B 78.27M USD | $78.41K 59.19 USD | $7,360 5.56 USD | $7,530 5.68 USD | $103.69B 78.27M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,980 3 USD |
+1.27
|
$103.08B 77.81M USD | $31.95K 24.12 USD | $3,915 2.96 USD | $3,990 3.01 USD | $103.08B 77.81M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,720 2.05 USD |
-0.91
|
$102.5B 77.37M USD | $139.93K 105.63 USD | $2,650 2 USD | $2,745 2.07 USD | $102.5B 77.37M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,060 2.31 USD |
+0.49
|
$100.71B 76.02M USD | $51.5K 38.88 USD | $3,015 2.28 USD | $3,060 2.31 USD | $100.71B 76.02M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,305 2.49 USD |
+0.3
|
$98.64B 74.46M USD | $22.96K 17.33 USD | $3,275 2.47 USD | $3,310 2.5 USD | $98.64B 74.46M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,095 1.58 USD |
+1.95
|
$98.27B 74.18M USD | $132.99K 100.38 USD | $2,055 1.55 USD | $2,110 1.59 USD | $98.27B 74.18M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,845 3.66 USD |
+3.75
|
$93.37B 70.48M USD | $63.14K 47.66 USD | $4,690 3.54 USD | $4,920 3.71 USD | $93.37B 70.48M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,050 6.08 USD |
+0.37
|
$92.67B 69.95M USD | $3.13K 2.36 USD | $7,930 5.99 USD | $8,090 6.11 USD | $92.67B 69.95M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,070 4.58 USD |
+0.83
|
$92.07B 69.5M USD | $34.16K 25.79 USD | $5,980 4.51 USD | $6,140 4.63 USD | $92.07B 69.5M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $5,870 4.43 USD |
-0.34
|
$92.01B 69.45M USD | $83.34K 62.91 USD | $5,840 4.41 USD | $5,940 4.48 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,760 2.08 USD |
+1.47
|
$89.5B 67.56M USD | $50.42K 38.06 USD | $2,720 2.05 USD | $2,795 2.11 USD | $89.5B 67.56M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,935 1.46 USD |
+0.36
|
$85.69B 64.68M USD | $45.59K 34.41 USD | $1,917 1.45 USD | $1,944 1.47 USD | $85.69B 64.68M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,801 1.36 USD |
-0.11
|
$80.98B 61.13M USD | $118.49K 89.44 USD | $1,789 1.35 USD | $1,809 1.37 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,078 0.81 USD |
+7.83
|
$80.97B 61.12M USD | $11.7M 8.83K USD | $965 0.73 USD | $1,248 0.94 USD | $80.97B 61.12M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $8,890 6.71 USD |
-0.67
|
$78.93B 59.58M USD | $18.57K 14.01 USD | $8,880 6.7 USD | $9,000 6.79 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,860 4.42 USD |
+0.17
|
$76.18B 57.5M USD | $59.96K 45.26 USD | $5,800 4.38 USD | $5,900 4.45 USD | $76.18B 57.5M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,915 2.96 USD |
+0.64
|
$74.67B 56.36M USD | $63.3K 47.78 USD | $3,860 2.91 USD | $4,010 3.03 USD | $74.67B 56.36M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,507 1.14 USD |
+1.14
|
$70.24B 53.02M USD | $386.71K 291.91 USD | $1,482 1.12 USD | $1,540 1.16 USD | $70.24B 53.02M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $1,823 1.38 USD |
+10.63
|
$69.43B 52.41M USD | $4.27M 3.22K USD | $1,605 1.21 USD | $1,926 1.45 USD | $69.43B 52.41M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $340 0.26 USD |
+0.89
|
$67.58B 51.02M USD | $622.7K 470.04 USD | $338 0.26 USD | $344 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,800 27.02 USD |
-0.97
|
$64.37B 48.59M USD | $64 0.05 USD | $35,750 26.99 USD | $36,350 27.44 USD | $64.37B 48.59M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,350 2.53 USD |
+0.15
|
$64.32B 48.55M USD | $1.97K 1.48 USD | $3,320 2.51 USD | $3,375 2.55 USD | $64.32B 48.55M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,940 2.97 USD |
-0.25
|
$63.04B 47.58M USD | $11.08K 8.37 USD | $3,920 2.96 USD | $3,970 3 USD | $63.04B 47.58M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,339 1.01 USD |
+1.52
|
$62.59B 47.25M USD | $222.34K 167.83 USD | $1,280 0.97 USD | $1,359 1.03 USD | $62.59B 47.25M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,300 5.51 USD |
+4.59
|
$62.21B 46.96M USD | $86.93K 65.62 USD | $6,900 5.21 USD | $7,350 5.55 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,265 2.46 USD |
+0.77
|
$62B 46.8M USD | $24.25K 18.31 USD | $3,225 2.43 USD | $3,285 2.48 USD | $62B 46.8M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,900 4.45 USD |
-0.84
|
$59B 44.54M USD | $6.83K 5.16 USD | $5,880 4.44 USD | $5,940 4.48 USD | $59B 44.54M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $720 0.54 USD |
+1.41
|
$58.01B 43.79M USD | $528.22K 398.72 USD | $705 0.53 USD | $728 0.55 USD | $58.01B 43.79M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,965 2.24 USD |
0
|
$57.4B 43.33M USD | $19.6K 14.8 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.4B 43.33M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,515 3.41 USD |
-0.33
|
$56.98B 43.01M USD | $2.78K 2.1 USD | $4,480 3.38 USD | $4,530 3.42 USD | $56.98B 43.01M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $4,245 3.2 USD |
+0.83
|
$56.57B 42.7M USD | $63.23K 47.73 USD | $4,190 3.16 USD | $4,420 3.34 USD | $56.57B 42.7M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
+0.42
|
$53.53B 40.41M USD | $125.09K 94.42 USD | $477 0.36 USD | $491 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,120 4.62 USD |
+2
|
$52.69B 39.77M USD | $1.24K 0.94 USD | $5,930 4.48 USD | $6,250 4.72 USD | $52.69B 39.77M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,370 2.54 USD |
-0.3
|
$52.59B 39.7M USD | $20.33K 15.35 USD | $3,350 2.53 USD | $3,395 2.56 USD | $52.59B 39.7M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,875 2.17 USD |
+1.23
|
$51.75B 39.06M USD | $82.02K 61.91 USD | $2,835 2.14 USD | $2,890 2.18 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,995 1.51 USD |
+0.25
|
$51.17B 38.62M USD | $2.78K 2.09 USD | $1,989 1.5 USD | $1,995 1.51 USD | $51.17B 38.62M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,050 22.68 USD |
-1.64
|
$50.45B 38.08M USD | $5.05K 3.81 USD | $29,950 22.61 USD | $30,600 23.1 USD | $50.45B 38.08M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,695 2.79 USD |
+0.96
|
$50.07B 37.8M USD | $32.55K 24.57 USD | $3,585 2.71 USD | $3,710 2.8 USD | $50.07B 37.8M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,006 0.76 USD |
0
|
$49.6B 37.44M USD | $35.47K 26.77 USD | $1,002 0.76 USD | $1,009 0.76 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $58,800 44.38 USD |
+1.2
|
$48.13B 36.33M USD | $724 0.55 USD | $57,800 43.63 USD | $58,900 44.46 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $993 0.75 USD |
-0.7
|
$46.41B 35.03M USD | $20.42K 15.41 USD | $987 0.75 USD | $1,003 0.76 USD | $46.41B 35.03M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,439 1.09 USD |
+0.7
|
$46.05B 34.76M USD | $266.3K 201.01 USD | $1,422 1.07 USD | $1,500 1.13 USD | $46.05B 34.76M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $841 0.63 USD |
0
|
$41.65B 31.44M USD | $43.05K 32.5 USD | $835 0.63 USD | $844 0.64 USD | $41.65B 31.44M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,120 1.6 USD |
0
|
$40.06B 30.24M USD | $28.6K 21.59 USD | $2,100 1.59 USD | $2,130 1.61 USD | $40.06B 30.24M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $669 0.5 USD |
-0.3
|
$39.67B 29.95M USD | $196.51K 148.33 USD | $656 0.5 USD | $675 0.51 USD | $39.67B 29.95M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,256 0.95 USD |
-2.41
|
$38.27B 28.89M USD | $60.02K 45.3 USD | $1,231 0.93 USD | $1,290 0.97 USD | $38.27B 28.89M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $542 0.41 USD |
+2.07
|
$35.89B 27.09M USD | $70.4K 53.14 USD | $530 0.4 USD | $542 0.41 USD | $35.89B 27.09M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,438 1.09 USD |
-1.24
|
$35.81B 27.03M USD | $18.89K 14.26 USD | $1,436 1.08 USD | $1,455 1.1 USD | $35.81B 27.03M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,653 1.25 USD |
+0.18
|
$35.53B 26.82M USD | $37.92K 28.62 USD | $1,649 1.24 USD | $1,780 1.34 USD | $35.53B 26.82M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,055 0.8 USD |
+7.33
|
$32.84B 24.79M USD | $5.91M 4.46K USD | $980 0.74 USD | $1,178 0.89 USD | $32.84B 24.79M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $28,650 21.63 USD |
+5.32
|
$32.65B 24.64M USD | $2.26K 1.7 USD | $27,150 20.49 USD | $29,000 21.89 USD | $32.65B 24.64M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,177 0.89 USD |
-1.75
|
$32.61B 24.62M USD | $139.72K 105.47 USD | $1,156 0.87 USD | $1,198 0.9 USD | $32.61B 24.62M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,880 7.46 USD |
+0.92
|
$32.51B 24.54M USD | $61.4K 46.35 USD | $9,710 7.33 USD | $10,400 7.85 USD | $32.51B 24.54M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,120 11.41 USD |
-0.46
|
$31.1B 23.47M USD | $689 0.52 USD | $15,090 11.39 USD | $15,200 11.47 USD | $31.1B 23.47M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $460 0.35 USD |
+2.46
|
$30.27B 22.85M USD | $1.18M 892.28 USD | $441 0.33 USD | $480 0.36 USD | $30.27B 22.85M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
-0.5
|
$29.33B 22.14M USD | $2.75K 2.08 USD | $3,980 3 USD | $4,035 3.05 USD | $29.33B 22.14M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $442 0.33 USD |
+0.68
|
$26.57B 20.06M USD | $33.49K 25.28 USD | $435 0.33 USD | $445 0.34 USD | $26.57B 20.06M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,256 0.95 USD |
+1.78
|
$26.2B 19.77M USD | $46.64K 35.2 USD | $1,222 0.92 USD | $1,260 0.95 USD | $26.2B 19.77M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,997 1.51 USD |
+1.78
|
$24.86B 18.76M USD | $44.5K 33.59 USD | $1,967 1.48 USD | $2,025 1.53 USD | $24.86B 18.76M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,650 5.02 USD |
-0.15
|
$24.02B 18.13M USD | $21.59K 16.29 USD | $6,550 4.94 USD | $6,750 5.1 USD | $24.02B 18.13M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,540 13.24 USD |
+1.86
|
$21.31B 16.08M USD | $1.13K 0.85 USD | $17,220 13 USD | $17,540 13.24 USD | $21.31B 16.08M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,210 9.97 USD |
+0.99
|
$15.61B 11.78M USD | $17.67K 13.34 USD | $12,740 9.62 USD | $13,500 10.19 USD | $15.61B 11.78M USD | 0 | $0 0 USD | |
| 115390.KS | $8,660 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}