Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (163)
- {{country.name}}
- Все страны
- Южная Корея (163)
KSE (163)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩282,500 213.24 USD |
-1.22
|
₩74T 55.51B USD | ₩765K 577.43 USD | ₩280,000 211.35 USD | ₩285,000 215.13 USD | ₩74T 55.51B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩199,900 150.89 USD |
-1.77
|
₩65T 49.08B USD | ₩97K 73.44 USD | ₩197,900 149.38 USD | ₩202,000 152.48 USD | ₩65T 49.08B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩203,500 153.61 USD |
-1.69
|
₩65T 48.95B USD | ₩63K 47.53 USD | ₩201,000 151.72 USD | ₩205,500 155.12 USD | ₩65T 48.95B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩198,800 150.06 USD |
-1.34
|
₩65T 48.78B USD | ₩13K 9.61 USD | ₩196,700 148.48 USD | ₩200,500 151.34 USD | ₩65T 48.78B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩120,400 90.88 USD |
-0.91
|
₩47T 35.14B USD | ₩753K 568.22 USD | ₩119,100 89.9 USD | ₩121,200 91.49 USD | ₩47T 35.14B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩352,000 265.7 USD |
-2.76
|
₩31T 23.72B USD | ₩203K 153.3 USD | ₩349,500 263.82 USD | ₩363,000 274.01 USD | ₩31T 23.72B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩59,000 44.54 USD |
-3.28
|
₩7T 5.43B USD | ₩154K 116.01 USD | ₩58,900 44.46 USD | ₩60,900 45.97 USD | ₩7T 5.43B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩89,700 67.71 USD |
-0.33
|
₩6T 4.86B USD | ₩179K 134.96 USD | ₩88,300 66.65 USD | ₩91,000 68.69 USD | ₩6T 4.86B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩88,000 66.43 USD |
-3.19
|
₩4T 2.83B USD | ₩52K 38.9 USD | ₩87,800 66.27 USD | ₩91,800 69.29 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩18,450 13.93 USD |
-0.22
|
₩4T 2.79B USD | ₩524K 395.85 USD | ₩18,250 13.78 USD | ₩18,480 13.95 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩79,500 60.01 USD |
-0.25
|
₩3T 2.25B USD | ₩89K 67.17 USD | ₩78,100 58.95 USD | ₩82,000 61.9 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩26,650 20.12 USD |
+1.91
|
₩3T 1.91B USD | ₩134K 101.4 USD | ₩25,700 19.4 USD | ₩26,750 20.19 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,300 38.72 USD |
-4.47
|
₩2T 1.82B USD | ₩1M 835.61 USD | ₩51,100 38.57 USD | ₩53,600 40.46 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,950 33.93 USD |
-2.39
|
₩2T 1.82B USD | ₩81K 61.29 USD | ₩44,800 33.82 USD | ₩46,300 34.95 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩201,000 151.72 USD |
-0.5
|
₩2T 1.76B USD | ₩18K 13.92 USD | ₩198,500 149.84 USD | ₩208,000 157.01 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩258,000 194.75 USD |
-2.82
|
₩2T 1.71B USD | ₩53K 40.21 USD | ₩255,000 192.48 USD | ₩265,000 200.03 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,045 2.3 USD |
-3.18
|
₩2T 1.66B USD | ₩3M 2.14K USD | ₩3,025 2.28 USD | ₩3,150 2.38 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩75,900 57.29 USD |
+0.8
|
₩2T 1.62B USD | ₩72K 54.73 USD | ₩74,500 56.24 USD | ₩77,100 58.2 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,900 69.37 USD |
-0.76
|
₩2T 1.5B USD | ₩28K 21.49 USD | ₩91,400 68.99 USD | ₩93,800 70.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩42,150 31.82 USD |
-3.33
|
₩2T 1.47B USD | ₩142K 107.13 USD | ₩41,500 31.33 USD | ₩43,200 32.61 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩72,900 55.03 USD |
-0.95
|
₩2T 1.46B USD | ₩269K 202.95 USD | ₩71,100 53.67 USD | ₩73,800 55.71 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,850 16.49 USD |
-1.8
|
₩2T 1.38B USD | ₩63K 47.76 USD | ₩21,800 16.46 USD | ₩22,350 16.87 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,500 16.98 USD |
+3.21
|
₩2T 1.35B USD | ₩829K 626.04 USD | ₩21,100 15.93 USD | ₩22,650 17.1 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,110 4.61 USD |
-1.13
|
₩2T 1.32B USD | ₩596K 449.76 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩37,950 28.65 USD |
-0.26
|
₩2T 1.32B USD | ₩982 0.74 USD | ₩37,850 28.57 USD | ₩38,150 28.8 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,600 33.67 USD |
-1
|
₩2T 1.27B USD | ₩77K 58.19 USD | ₩44,450 33.55 USD | ₩45,150 34.08 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩26,300 19.85 USD |
-6.07
|
₩1T 1.03B USD | ₩206K 155.87 USD | ₩25,650 19.36 USD | ₩27,250 20.57 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩236,500 178.52 USD |
+0.85
|
₩1T 766.18M USD | ₩28K 20.85 USD | ₩228,000 172.1 USD | ₩239,500 180.78 USD | ₩1T 766.18M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩30,300 22.87 USD |
-0.16
|
₩942B 710.81M USD | ₩22K 16.52 USD | ₩30,100 22.72 USD | ₩30,450 22.98 USD | ₩942B 710.81M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,750 11.13 USD |
+1.3
|
₩912B 688.69M USD | ₩211K 158.92 USD | ₩14,290 10.79 USD | ₩14,850 11.21 USD | ₩912B 688.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,220 13.75 USD |
+2.53
|
₩831B 627.19M USD | ₩144 0.11 USD | ₩17,890 13.5 USD | ₩18,290 13.81 USD | ₩831B 627.19M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩185,600 140.1 USD |
-2.01
|
₩829B 625.96M USD | ₩11K 8.66 USD | ₩184,500 139.27 USD | ₩189,300 142.89 USD | ₩829B 625.96M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩8,020 6.05 USD |
-2.08
|
₩823B 621.5M USD | ₩119K 89.94 USD | ₩7,860 5.93 USD | ₩8,150 6.15 USD | ₩823B 621.5M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩34,200 25.82 USD |
+0.29
|
₩815B 615.29M USD | ₩49K 37.12 USD | ₩33,250 25.1 USD | ₩34,400 25.97 USD | ₩815B 615.29M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,650 12.57 USD |
-0.24
|
₩813B 613.58M USD | ₩45K 33.9 USD | ₩16,440 12.41 USD | ₩16,700 12.61 USD | ₩813B 613.58M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,450 15.44 USD |
-2.39
|
₩799B 603.1M USD | ₩50K 37.55 USD | ₩20,450 15.44 USD | ₩20,950 15.81 USD | ₩799B 603.1M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩26,100 19.7 USD |
-3.33
|
₩764B 576.37M USD | ₩16K 12.12 USD | ₩26,050 19.66 USD | ₩26,700 20.15 USD | ₩764B 576.37M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,600 34.42 USD |
-1.19
|
₩757B 571.39M USD | ₩20K 15.32 USD | ₩45,300 34.19 USD | ₩46,050 34.76 USD | ₩757B 571.39M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩48,100 36.31 USD |
-0.82
|
₩745B 562.4M USD | ₩57K 42.77 USD | ₩47,750 36.04 USD | ₩48,400 36.53 USD | ₩745B 562.4M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩28,050 21.17 USD |
-3.77
|
₩696B 525.09M USD | ₩92K 69.78 USD | ₩27,550 20.8 USD | ₩28,850 21.78 USD | ₩696B 525.09M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,785 2.86 USD |
-0.39
|
₩667B 503.41M USD | ₩2K 1.19 USD | ₩3,760 2.84 USD | ₩3,800 2.87 USD | ₩667B 503.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,500 41.89 USD |
-1.77
|
₩622B 469.53M USD | ₩3K 2.36 USD | ₩55,500 41.89 USD | ₩56,500 42.65 USD | ₩622B 469.53M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩19,470 14.7 USD |
-3.85
|
₩532B 401.53M USD | ₩39K 29.42 USD | ₩19,430 14.67 USD | ₩20,100 15.17 USD | ₩532B 401.53M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,950 10.53 USD |
-0.57
|
₩507B 382.38M USD | ₩23K 17.66 USD | ₩13,650 10.3 USD | ₩14,010 10.58 USD | ₩507B 382.38M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,980 6.78 USD |
-3.65
|
₩471B 355.67M USD | ₩140K 105.57 USD | ₩8,920 6.73 USD | ₩9,170 6.92 USD | ₩471B 355.67M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩11,760 8.88 USD |
-2.73
|
₩456B 343.94M USD | ₩1M 1.07K USD | ₩11,440 8.64 USD | ₩12,340 9.31 USD | ₩456B 343.94M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩49,650 37.48 USD |
-0.7
|
₩444B 335.39M USD | ₩3K 2.19 USD | ₩49,100 37.06 USD | ₩50,500 38.12 USD | ₩444B 335.39M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩46,650 35.21 USD |
-2
|
₩426B 321.26M USD | ₩44K 33.41 USD | ₩45,900 34.65 USD | ₩47,750 36.04 USD | ₩426B 321.26M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,550 8.72 USD |
-1.7
|
₩400B 301.91M USD | ₩138K 104.54 USD | ₩11,490 8.67 USD | ₩11,850 8.94 USD | ₩400B 301.91M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩13,650 10.3 USD |
-2.43
|
₩396B 298.97M USD | ₩189K 142.74 USD | ₩13,620 10.28 USD | ₩14,030 10.59 USD | ₩396B 298.97M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩19,870 15 USD |
-2.12
|
₩392B 295.87M USD | ₩72K 54.29 USD | ₩19,800 14.95 USD | ₩20,250 15.29 USD | ₩392B 295.87M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,065 3.07 USD |
-0.73
|
₩389B 293.67M USD | ₩58K 43.71 USD | ₩4,035 3.05 USD | ₩4,095 3.09 USD | ₩389B 293.67M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩43,400 32.76 USD |
-2.36
|
₩360B 271.78M USD | ₩5K 3.7 USD | ₩42,900 32.38 USD | ₩44,250 33.4 USD | ₩360B 271.78M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩16,470 12.43 USD |
-0.6
|
₩354B 267.01M USD | ₩127K 95.8 USD | ₩16,370 12.36 USD | ₩16,770 12.66 USD | ₩354B 267.01M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,920 9.75 USD |
+0.62
|
₩349B 263.54M USD | ₩103K 77.39 USD | ₩12,700 9.59 USD | ₩13,020 9.83 USD | ₩349B 263.54M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,370 4.81 USD |
-0.78
|
₩331B 249.58M USD | ₩39K 29.81 USD | ₩6,170 4.66 USD | ₩6,410 4.84 USD | ₩331B 249.58M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩25,650 19.36 USD |
-1.54
|
₩325B 245.01M USD | ₩503 0.38 USD | ₩25,550 19.29 USD | ₩26,000 19.63 USD | ₩325B 245.01M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,270 3.98 USD |
-2.04
|
₩319B 241.02M USD | ₩163K 123.36 USD | ₩5,200 3.93 USD | ₩5,350 4.04 USD | ₩319B 241.02M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,538 1.16 USD |
-2.72
|
₩297B 223.98M USD | ₩447K 337.29 USD | ₩1,533 1.16 USD | ₩1,581 1.19 USD | ₩297B 223.98M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,390 6.33 USD |
-3.34
|
₩292B 220.06M USD | ₩154K 116.52 USD | ₩8,320 6.28 USD | ₩8,550 6.45 USD | ₩292B 220.06M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩13,160 9.93 USD |
-1.13
|
₩279B 210.59M USD | ₩93K 69.88 USD | ₩12,890 9.73 USD | ₩13,300 10.04 USD | ₩279B 210.59M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,600 3.47 USD |
-1.39
|
₩272B 205.52M USD | ₩1K 1.05 USD | ₩4,600 3.47 USD | ₩4,685 3.54 USD | ₩272B 205.52M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,120 9.9 USD |
-1.35
|
₩272B 205.46M USD | ₩29K 21.72 USD | ₩13,100 9.89 USD | ₩13,300 10.04 USD | ₩272B 205.46M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,300 9.28 USD |
+0.49
|
₩270B 203.57M USD | ₩56K 42.21 USD | ₩11,910 8.99 USD | ₩12,300 9.28 USD | ₩270B 203.57M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,340 2.52 USD |
+1.21
|
₩263B 198.67M USD | ₩157K 118.21 USD | ₩3,250 2.45 USD | ₩3,370 2.54 USD | ₩263B 198.67M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩10,070 7.6 USD |
-4.46
|
₩251B 189.39M USD | ₩1M 987.98 USD | ₩9,650 7.28 USD | ₩10,440 7.88 USD | ₩251B 189.39M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,500 52.46 USD |
-1.28
|
₩247B 186.39M USD | ₩2K 1.67 USD | ₩68,600 51.78 USD | ₩70,800 53.44 USD | ₩247B 186.39M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,290 8.52 USD |
-1.14
|
₩244B 184.31M USD | ₩23K 17.4 USD | ₩11,220 8.47 USD | ₩11,420 8.62 USD | ₩244B 184.31M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩32,000 24.15 USD |
-0.78
|
₩244B 184.23M USD | ₩12K 8.97 USD | ₩31,900 24.08 USD | ₩32,200 24.31 USD | ₩244B 184.23M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,910 6.73 USD |
-2.41
|
₩241B 181.94M USD | ₩360K 272.11 USD | ₩8,750 6.6 USD | ₩9,060 6.84 USD | ₩241B 181.94M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,830 2.89 USD |
-1.16
|
₩237B 179.24M USD | ₩47K 35.8 USD | ₩3,820 2.88 USD | ₩3,880 2.93 USD | ₩237B 179.24M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,435 3.35 USD |
-0.11
|
₩222B 167.27M USD | ₩36K 26.99 USD | ₩4,380 3.31 USD | ₩4,445 3.36 USD | ₩222B 167.27M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,130 10.67 USD |
-0.56
|
₩217B 163.52M USD | ₩6K 4.32 USD | ₩14,110 10.65 USD | ₩14,210 10.73 USD | ₩217B 163.52M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,820 7.41 USD |
+0.1
|
₩213B 160.91M USD | ₩44K 32.97 USD | ₩9,660 7.29 USD | ₩9,970 7.53 USD | ₩213B 160.91M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,280 4.74 USD |
-3.38
|
₩207B 156.07M USD | ₩818K 617.56 USD | ₩6,180 4.66 USD | ₩6,410 4.84 USD | ₩207B 156.07M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,900 4.45 USD |
-0.51
|
₩189B 142.31M USD | ₩79K 59.94 USD | ₩5,840 4.41 USD | ₩5,950 4.49 USD | ₩189B 142.31M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,825 2.89 USD |
-0.13
|
₩186B 140.48M USD | ₩81K 61.2 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩186B 140.48M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,306 0.99 USD |
-0.46
|
₩185B 139.79M USD | ₩87K 65.7 USD | ₩1,295 0.98 USD | ₩1,319 1 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,810 5.9 USD |
-0.26
|
₩181B 136.39M USD | ₩9K 7.1 USD | ₩7,620 5.75 USD | ₩7,810 5.9 USD | ₩181B 136.39M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,320 3.26 USD |
-0.58
|
₩170B 128.09M USD | ₩22K 16.36 USD | ₩4,295 3.24 USD | ₩4,355 3.29 USD | ₩170B 128.09M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,490 4.9 USD |
-2.84
|
₩164B 123.52M USD | ₩49K 36.66 USD | ₩6,470 4.88 USD | ₩6,610 4.99 USD | ₩164B 123.52M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,405 2.57 USD |
-1.16
|
₩161B 121.58M USD | ₩92K 69.51 USD | ₩3,385 2.56 USD | ₩3,480 2.63 USD | ₩161B 121.58M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩17,540 13.24 USD |
-5.7
|
₩158B 119.16M USD | ₩88K 66.34 USD | ₩17,220 13 USD | ₩18,200 13.74 USD | ₩158B 119.16M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩4,060 3.06 USD |
+29.92
|
₩153B 115.48M USD | ₩18M 13.21K USD | ₩3,020 2.28 USD | ₩4,060 3.06 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,945 2.98 USD |
-0.38
|
₩150B 113.52M USD | ₩15K 11.02 USD | ₩3,930 2.97 USD | ₩3,980 3 USD | ₩150B 113.52M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩56,900 42.95 USD |
0
|
₩150B 113.39M USD | ₩1K 0.89 USD | ₩56,200 42.42 USD | ₩57,000 43.03 USD | ₩150B 113.39M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,540 1.92 USD |
-0.2
|
₩145B 109.44M USD | ₩13K 9.62 USD | ₩2,500 1.89 USD | ₩2,545 1.92 USD | ₩145B 109.44M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,975 1.49 USD |
-1.74
|
₩136B 102.63M USD | ₩2M 1.35K USD | ₩1,966 1.48 USD | ₩2,185 1.65 USD | ₩136B 102.63M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,420 5.6 USD |
+2.34
|
₩134B 100.82M USD | ₩343K 258.6 USD | ₩7,060 5.33 USD | ₩7,700 5.81 USD | ₩134B 100.82M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩123,000 92.84 USD |
-0.24
|
₩133B 100.4M USD | ₩288 0.22 USD | ₩121,500 91.71 USD | ₩123,600 93.3 USD | ₩133B 100.4M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,305 3.25 USD |
-1.71
|
₩131B 98.95M USD | ₩228K 171.75 USD | ₩4,225 3.19 USD | ₩4,345 3.28 USD | ₩131B 98.95M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,529 1.15 USD |
-0.33
|
₩131B 98.93M USD | ₩402K 303.44 USD | ₩1,502 1.13 USD | ₩1,538 1.16 USD | ₩131B 98.93M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,310 4.76 USD |
-1.87
|
₩127B 95.8M USD | ₩36K 27.25 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩127B 95.8M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,284 0.97 USD |
-0.08
|
₩120B 90.35M USD | ₩275K 207.29 USD | ₩1,264 0.95 USD | ₩1,285 0.97 USD | ₩120B 90.35M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,550 5.7 USD |
+1.07
|
₩115B 86.46M USD | ₩24K 18.23 USD | ₩7,260 5.48 USD | ₩7,820 5.9 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,160 2.39 USD |
-1.56
|
₩113B 85.42M USD | ₩192K 144.71 USD | ₩3,150 2.38 USD | ₩3,210 2.42 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩536 0.4 USD |
-1.11
|
₩111B 84.11M USD | ₩220K 165.75 USD | ₩535 0.4 USD | ₩546 0.41 USD | ₩111B 84.11M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,170 10.7 USD |
-1.12
|
₩111B 84.08M USD | ₩36K 26.96 USD | ₩13,910 10.5 USD | ₩14,200 10.72 USD | ₩111B 84.08M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩4,300 3.25 USD |
-2.27
|
₩111B 84.07M USD | ₩52K 39.06 USD | ₩4,260 3.22 USD | ₩4,385 3.31 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,080 0.82 USD |
-1.01
|
₩111B 84.06M USD | ₩248K 187.14 USD | ₩1,076 0.81 USD | ₩1,099 0.83 USD | ₩111B 84.06M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}