Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (169)
- {{country.name}}
- Все страны
- Южная Корея (169)
KSE (169)
- {{item.name}}
- Все биржи
- KOSDAQ (6)
- KSE (169)
Цикличные компании (169)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (63)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (25)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (16)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,162 0.88 USD |
0
|
$119.81B 90.44M USD | $535.2K 403.99 USD | $1,157 0.87 USD | $1,171 0.88 USD | $119.81B 90.44M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,080 0.82 USD |
-0.74
|
$59.29B 44.76M USD | $288.92K 218.09 USD | $1,070 0.81 USD | $1,092 0.82 USD | $59.29B 44.76M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $156,200 117.91 USD |
-2.07
|
$50.63T 38.21B USD | $105.16K 79.38 USD | $155,600 117.45 USD | $159,400 120.32 USD | $50.63T 38.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $158,200 119.42 USD |
-2.22
|
$50.55T 38.15B USD | $105.98K 80 USD | $157,800 119.11 USD | $161,800 122.13 USD | $50.55T 38.15B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $155,600 117.45 USD |
-2.26
|
$50.53T 38.14B USD | $23.19K 17.5 USD | $155,500 117.38 USD | $159,200 120.17 USD | $50.53T 38.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $203,500 153.61 USD |
-2.86
|
$50.21T 37.9B USD | $571.02K 431.03 USD | $203,000 153.23 USD | $211,000 159.27 USD | $50.21T 37.9B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $97,500 73.6 USD |
-1.62
|
$38.39T 28.97B USD | $435.57K 328.79 USD | $97,400 73.52 USD | $99,700 75.26 USD | $38.39T 28.97B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $289,500 218.53 USD |
-1.7
|
$26.2T 19.77B USD | $104.21K 78.66 USD | $285,500 215.51 USD | $292,000 220.41 USD | $26.2T 19.77B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $96,300 72.69 USD |
-1.13
|
$6.92T 5.23B USD | $84.08K 63.47 USD | $95,500 72.09 USD | $98,900 74.65 USD | $6.92T 5.23B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,600 29.89 USD |
-1.62
|
$4.83T 3.65B USD | $227.6K 171.8 USD | $39,300 29.67 USD | $40,500 30.57 USD | $4.83T 3.65B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,310 13.82 USD |
-0.81
|
$3.67T 2.77B USD | $510.18K 385.11 USD | $18,230 13.76 USD | $18,720 14.13 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $78,600 59.33 USD |
-1.75
|
$2.95T 2.23B USD | $29.64K 22.37 USD | $78,200 59.03 USD | $80,300 60.61 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $63,300 47.78 USD |
+0.64
|
$2.69T 2.03B USD | $50.73K 38.29 USD | $61,500 46.42 USD | $64,500 48.69 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,500 56.24 USD |
-1.97
|
$2.11T 1.59B USD | $73.29K 55.32 USD | $73,800 55.71 USD | $75,800 57.22 USD | $2.11T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,090 2.33 USD |
-1.59
|
$2.1T 1.58B USD | $718.21K 542.13 USD | $3,070 2.32 USD | $3,190 2.41 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,150 26.53 USD |
+1.44
|
$2.02T 1.53B USD | $126.15K 95.22 USD | $34,500 26.04 USD | $35,350 26.68 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $51,000 38.5 USD |
-1.92
|
$1.93T 1.45B USD | $157.94K 119.22 USD | $50,700 38.27 USD | $52,800 39.86 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
-2.45
|
$1.92T 1.45B USD | $6.11K 4.61 USD | $43,800 33.06 USD | $46,300 34.95 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,750 14.15 USD |
-2.09
|
$1.78T 1.34B USD | $103.68K 78.26 USD | $18,700 14.12 USD | $19,310 14.58 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,900 142.59 USD |
+3.39
|
$1.66T 1.25B USD | $38.58K 29.12 USD | $183,400 138.44 USD | $190,900 144.1 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,900 56.54 USD |
-0.79
|
$1.64T 1.24B USD | $66.76K 50.39 USD | $73,600 55.56 USD | $76,600 57.82 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $133,500 100.77 USD |
+1.99
|
$1.55T 1.17B USD | $23.74K 17.92 USD | $129,000 97.37 USD | $134,900 101.83 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $32,600 24.61 USD |
-3.26
|
$1.53T 1.16B USD | $344.63K 260.14 USD | $32,550 24.57 USD | $33,600 25.36 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,350 23.66 USD |
-2.79
|
$1.44T 1.09B USD | $115.66K 87.31 USD | $31,300 23.63 USD | $32,350 24.42 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,680 12.59 USD |
+0.06
|
$1.39T 1.05B USD | $120.14K 90.68 USD | $16,440 12.41 USD | $16,710 12.61 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,900 12.76 USD |
+0.06
|
$1.29T 972.6M USD | $305.68K 230.74 USD | $16,610 12.54 USD | $16,990 12.82 USD | $1.29T 972.6M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,457 3.36 USD |
-0.51
|
$1.28T 966.43M USD | $272.32K 205.56 USD | $4,430 3.34 USD | $4,520 3.41 USD | $1.28T 966.43M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $45,900 34.65 USD |
-2.86
|
$1.22T 923.2M USD | $76.19K 57.51 USD | $45,700 34.5 USD | $47,150 35.59 USD | $1.22T 923.2M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,900 16.53 USD |
-0.9
|
$1.13T 855.68M USD | $32.47K 24.51 USD | $21,800 16.46 USD | $22,200 16.76 USD | $1.13T 855.68M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $245,500 185.31 USD |
-2.19
|
$1.06T 799.75M USD | $7.44K 5.62 USD | $244,500 184.56 USD | $253,500 191.35 USD | $1.06T 799.75M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,050 22.68 USD |
-0.33
|
$933.91B 704.95M USD | $9.31K 7.02 USD | $29,850 22.53 USD | $30,800 23.25 USD | $933.91B 704.95M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,810 13.44 USD |
0
|
$933.87B 704.92M USD | $0 0 USD | $17,810 13.44 USD | $17,810 13.44 USD | $933.87B 704.92M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,880 11.23 USD |
+0.4
|
$920.41B 694.76M USD | $184.24K 139.07 USD | $14,590 11.01 USD | $14,970 11.3 USD | $920.41B 694.76M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $204,500 154.36 USD |
-3.07
|
$913.71B 689.7M USD | $13.14K 9.92 USD | $204,500 154.36 USD | $216,000 163.04 USD | $913.71B 689.7M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-2.65
|
$909.11B 686.23M USD | $17.6K 13.28 USD | $31,200 23.55 USD | $32,050 24.19 USD | $909.11B 686.23M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,850 16.49 USD |
-0.23
|
$853.68B 644.39M USD | $152.76K 115.31 USD | $20,050 15.13 USD | $22,550 17.02 USD | $853.68B 644.39M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,000 40.76 USD |
-1.64
|
$836.45B 631.39M USD | $33.18K 25.05 USD | $53,800 40.61 USD | $55,100 41.59 USD | $836.45B 631.39M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $39,650 29.93 USD |
+1.02
|
$781.93B 590.23M USD | $47.81K 36.09 USD | $39,500 29.82 USD | $40,500 30.57 USD | $781.93B 590.23M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,050 34.01 USD |
-3.95
|
$747.84B 564.5M USD | $49.78K 37.57 USD | $44,850 33.85 USD | $46,500 35.1 USD | $747.84B 564.5M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,200 23.55 USD |
0
|
$743.63B 561.32M USD | $57.97K 43.76 USD | $30,850 23.29 USD | $31,600 23.85 USD | $743.63B 561.32M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,100 11.4 USD |
-4.31
|
$727.55B 549.18M USD | $110.73K 83.59 USD | $15,020 11.34 USD | $15,650 11.81 USD | $727.55B 549.18M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,600 21.59 USD |
-1.72
|
$709.28B 535.39M USD | $38.84K 29.32 USD | $28,500 21.51 USD | $29,300 22.12 USD | $709.28B 535.39M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
+1.08
|
$631B 476.3M USD | $9.91K 7.48 USD | $54,400 41.06 USD | $56,600 42.72 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,205 2.42 USD |
-1.69
|
$626.84B 473.16M USD | $5.77K 4.35 USD | $3,205 2.42 USD | $3,285 2.48 USD | $626.84B 473.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-4.21
|
$610.74B 461.01M USD | $152.57K 115.17 USD | $6,140 4.63 USD | $6,410 4.84 USD | $610.74B 461.01M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
+0.12
|
$585.61B 442.04M USD | $1.14M 862.88 USD | $4,070 3.07 USD | $4,090 3.09 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,910 12.01 USD |
-0.5
|
$577.74B 436.1M USD | $54.24K 40.94 USD | $15,850 11.96 USD | $16,550 12.49 USD | $577.74B 436.1M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,670 13.34 USD |
+1.09
|
$485.03B 366.12M USD | $74.4K 56.16 USD | $17,460 13.18 USD | $17,740 13.39 USD | $485.03B 366.12M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,430 5.61 USD |
-0.8
|
$450.18B 339.81M USD | $135.49K 102.27 USD | $7,380 5.57 USD | $7,640 5.77 USD | $450.18B 339.81M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-1.19
|
$436.03B 329.13M USD | $183.19K 138.28 USD | $8,190 6.18 USD | $8,420 6.36 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,580 9.5 USD |
+0.32
|
$435.63B 328.83M USD | $250.18K 188.85 USD | $12,420 9.38 USD | $12,810 9.67 USD | $435.63B 328.83M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,360 7.82 USD |
-2.63
|
$408.01B 307.98M USD | $117.25K 88.5 USD | $10,350 7.81 USD | $10,660 8.05 USD | $408.01B 307.98M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,165 3.14 USD |
-0.6
|
$398.63B 300.9M USD | $98.75K 74.54 USD | $4,125 3.11 USD | $4,250 3.21 USD | $398.63B 300.9M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,550 32.87 USD |
-1.91
|
$389.73B 294.18M USD | $665 0.5 USD | $43,300 32.68 USD | $44,000 33.21 USD | $389.73B 294.18M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,999 1.51 USD |
-1.53
|
$385.69B 291.13M USD | $454.92K 343.39 USD | $1,920 1.45 USD | $2,060 1.55 USD | $385.69B 291.13M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,450 30.53 USD |
-0.86
|
$377.71B 285.11M USD | $9K 6.79 USD | $40,350 30.46 USD | $41,400 31.25 USD | $377.71B 285.11M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,740 12.64 USD |
-0.89
|
$367.04B 277.05M USD | $44.66K 33.71 USD | $16,660 12.58 USD | $16,980 12.82 USD | $367.04B 277.05M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,670 12.58 USD |
-1.01
|
$358.02B 270.25M USD | $41.46K 31.3 USD | $16,610 12.54 USD | $17,030 12.85 USD | $358.02B 270.25M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,130 9.16 USD |
-1.86
|
$327.79B 247.43M USD | $71.52K 53.99 USD | $12,100 9.13 USD | $12,430 9.38 USD | $327.79B 247.43M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,230 3.19 USD |
+0.71
|
$319.91B 241.48M USD | $6.1K 4.61 USD | $4,210 3.18 USD | $4,265 3.22 USD | $319.91B 241.48M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,220 4.7 USD |
-0.64
|
$315.61B 238.23M USD | $22.24K 16.79 USD | $6,200 4.68 USD | $6,420 4.85 USD | $315.61B 238.23M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,220 8.47 USD |
-3.28
|
$313.69B 236.78M USD | $139.65K 105.41 USD | $11,150 8.42 USD | $11,570 8.73 USD | $313.69B 236.78M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,760 11.14 USD |
+3.57
|
$313.65B 236.75M USD | $94.63K 71.43 USD | $14,430 10.89 USD | $15,040 11.35 USD | $313.65B 236.75M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,870 2.92 USD |
+0.52
|
$304.97B 230.2M USD | $327.35K 247.1 USD | $3,815 2.88 USD | $3,935 2.97 USD | $304.97B 230.2M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $38,750 29.25 USD |
+0.78
|
$289.13B 218.25M USD | $937 0.71 USD | $38,450 29.02 USD | $38,900 29.36 USD | $289.13B 218.25M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,290 6.26 USD |
-3.04
|
$288.78B 217.98M USD | $103.21K 77.9 USD | $8,240 6.22 USD | $8,620 6.51 USD | $288.78B 217.98M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $22,900 17.29 USD |
-0.43
|
$285.65B 215.62M USD | $5.84K 4.41 USD | $22,500 16.98 USD | $23,250 17.55 USD | $285.65B 215.62M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,220 3.94 USD |
-0.19
|
$260.82B 196.87M USD | $51.42K 38.82 USD | $5,150 3.89 USD | $5,270 3.98 USD | $260.82B 196.87M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $10,960 8.27 USD |
+2.43
|
$232.99B 175.87M USD | $58.6K 44.23 USD | $10,720 8.09 USD | $11,140 8.41 USD | $232.99B 175.87M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,890 3.69 USD |
-1.71
|
$231.32B 174.61M USD | $84.62K 63.88 USD | $4,885 3.69 USD | $4,995 3.77 USD | $231.32B 174.61M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,050 22.68 USD |
-0.66
|
$229.2B 173.01M USD | $17.74K 13.39 USD | $29,950 22.61 USD | $30,350 22.91 USD | $229.2B 173.01M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,690 2.79 USD |
-2.64
|
$228.78B 172.69M USD | $95.77K 72.29 USD | $3,690 2.79 USD | $3,785 2.86 USD | $228.78B 172.69M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,612 1.22 USD |
-2.48
|
$228.58B 172.54M USD | $558.22K 421.37 USD | $1,556 1.17 USD | $1,674 1.26 USD | $228.58B 172.54M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,510 3.4 USD |
-2.49
|
$222.52B 167.97M USD | $108.17K 81.65 USD | $4,505 3.4 USD | $4,665 3.52 USD | $222.52B 167.97M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $61,800 46.65 USD |
-3.74
|
$219.57B 165.74M USD | $8.43K 6.36 USD | $61,500 46.42 USD | $65,100 49.14 USD | $219.57B 165.74M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,150 7.66 USD |
-1.07
|
$219.52B 165.7M USD | $44.74K 33.77 USD | $10,110 7.63 USD | $10,320 7.79 USD | $219.52B 165.7M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $9,790 7.39 USD |
-1.9
|
$212.51B 160.41M USD | $183.4K 138.43 USD | $9,760 7.37 USD | $10,240 7.73 USD | $212.51B 160.41M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,430 10.14 USD |
-1.1
|
$205.9B 155.42M USD | $10.77K 8.13 USD | $13,420 10.13 USD | $13,590 10.26 USD | $205.9B 155.42M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,330 6.29 USD |
-0.24
|
$192.72B 145.47M USD | $47.28K 35.69 USD | $8,260 6.23 USD | $8,430 6.36 USD | $192.72B 145.47M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,650 5.77 USD |
-0.65
|
$190.6B 143.87M USD | $48.66K 36.73 USD | $7,620 5.75 USD | $7,810 5.9 USD | $190.6B 143.87M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,695 3.54 USD |
-3.2
|
$181.91B 137.31M USD | $258.05K 194.78 USD | $4,685 3.54 USD | $4,860 3.67 USD | $181.91B 137.31M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,250 3.21 USD |
-2.3
|
$166.94B 126.01M USD | $28.16K 21.25 USD | $4,250 3.21 USD | $4,430 3.34 USD | $166.94B 126.01M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,570 1.94 USD |
0
|
$160.84B 121.4M USD | $27.12K 20.47 USD | $2,550 1.92 USD | $2,630 1.99 USD | $160.84B 121.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,395 3.32 USD |
-1.9
|
$157.78B 119.1M USD | $26.59K 20.07 USD | $4,160 3.14 USD | $4,555 3.44 USD | $157.78B 119.1M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,800 5.89 USD |
-0.51
|
$156.89B 118.43M USD | $13.38K 10.1 USD | $7,770 5.87 USD | $7,910 5.97 USD | $156.89B 118.43M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $741 0.56 USD |
+2.91
|
$150.98B 113.96M USD | $919.76K 694.27 USD | $717 0.54 USD | $751 0.57 USD | $150.98B 113.96M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,120 1.6 USD |
-1.4
|
$145.94B 110.16M USD | $61.99K 46.79 USD | $2,115 1.6 USD | $2,160 1.63 USD | $145.94B 110.16M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $133,500 100.77 USD |
-3.75
|
$144.37B 108.97M USD | $97 0.07 USD | $133,500 100.77 USD | $139,700 105.45 USD | $144.37B 108.97M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,670 4.28 USD |
-1.22
|
$142.96B 107.91M USD | $73.31K 55.33 USD | $5,600 4.23 USD | $5,870 4.43 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $53,900 40.69 USD |
-0.19
|
$142.3B 107.41M USD | $1.41K 1.07 USD | $53,700 40.53 USD | $55,300 41.74 USD | $142.3B 107.41M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,340 3.28 USD |
-0.12
|
$138.68B 104.68M USD | $324.52K 244.96 USD | $4,300 3.25 USD | $4,495 3.39 USD | $138.68B 104.68M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,315 3.26 USD |
-2.92
|
$131.39B 99.18M USD | $242.02K 182.69 USD | $4,305 3.25 USD | $4,465 3.37 USD | $131.39B 99.18M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,721 1.3 USD |
-1.83
|
$129.17B 97.5M USD | $1.05M 790.72 USD | $1,715 1.29 USD | $1,785 1.35 USD | $129.17B 97.5M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,431 1.08 USD |
+2.21
|
$128.57B 97.05M USD | $141.35K 106.69 USD | $1,395 1.05 USD | $1,488 1.12 USD | $128.57B 97.05M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,810 2.88 USD |
-1.8
|
$125.44B 94.69M USD | $89.85K 67.82 USD | $3,805 2.87 USD | $3,960 2.99 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,575 3.45 USD |
+0.22
|
$123.76B 93.42M USD | $35.56K 26.84 USD | $4,555 3.44 USD | $4,645 3.51 USD | $123.76B 93.42M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,860 5.93 USD |
-3.79
|
$121.2B 91.49M USD | $125.99K 95.1 USD | $7,830 5.91 USD | $8,190 6.18 USD | $121.2B 91.49M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,760 9.63 USD |
+0.55
|
$114.84B 86.69M USD | $5.74K 4.33 USD | $12,690 9.58 USD | $12,950 9.78 USD | $114.84B 86.69M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,270 8.51 USD |
-3.51
|
$112.53B 84.94M USD | $6.35K 4.8 USD | $11,100 8.38 USD | $11,560 8.73 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}