Южная Корея Биржа: KSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (163)
- {{country.name}}
- Все страны
- Южная Корея (163)
KSE (163)
- {{item.name}}
- Все биржи
- KOSDAQ (14)
- KSE (163)
Цикличные компании (163)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (6)
- Автозапчасти (61)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Текстильное производство (16)
- Производство одежды (22)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (15)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (8)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (2)
- Курорты и казино (3)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩261,000 197.01 USD |
-0.19
|
₩68T 51.28B USD | ₩431K 325.36 USD | ₩259,000 195.5 USD | ₩265,500 200.41 USD | ₩68T 51.28B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩192,900 145.61 USD |
-0.67
|
₩63T 47.34B USD | ₩77K 58.13 USD | ₩191,700 144.7 USD | ₩194,900 147.12 USD | ₩63T 47.34B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩192,500 145.31 USD |
-0.98
|
₩63T 47.21B USD | ₩8K 5.66 USD | ₩191,700 144.7 USD | ₩194,700 146.97 USD | ₩63T 47.21B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩195,000 147.19 USD |
-0.86
|
₩62T 46.63B USD | ₩81K 60.81 USD | ₩194,500 146.82 USD | ₩196,900 148.63 USD | ₩62T 46.63B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩113,600 85.75 USD |
-0.35
|
₩44T 33.43B USD | ₩510K 385.11 USD | ₩112,900 85.22 USD | ₩115,300 87.03 USD | ₩44T 33.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩309,000 233.24 USD |
+1.48
|
₩28T 20.83B USD | ₩237K 178.91 USD | ₩302,000 227.96 USD | ₩315,000 237.77 USD | ₩28T 20.83B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,900 45.97 USD |
+2.01
|
₩7T 5.61B USD | ₩385K 290.47 USD | ₩59,800 45.14 USD | ₩62,500 47.18 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩86,000 64.92 USD |
-4.34
|
₩6T 4.66B USD | ₩154K 116.18 USD | ₩85,800 64.76 USD | ₩89,900 67.86 USD | ₩6T 4.66B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩87,000 65.67 USD |
-7.45
|
₩4T 2.79B USD | ₩113K 85.15 USD | ₩86,700 65.44 USD | ₩93,700 70.73 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,970 13.56 USD |
+0.62
|
₩4T 2.72B USD | ₩341K 257.71 USD | ₩17,850 13.47 USD | ₩18,040 13.62 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩29,700 22.42 USD |
+0.34
|
₩3T 2.12B USD | ₩151K 113.64 USD | ₩29,300 22.12 USD | ₩30,300 22.87 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,100 54.42 USD |
+0.84
|
₩3T 2.05B USD | ₩112K 84.85 USD | ₩70,100 52.91 USD | ₩73,400 55.41 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,745 2.83 USD |
+1.22
|
₩3T 2.04B USD | ₩6M 4.24K USD | ₩3,650 2.76 USD | ₩4,040 3.05 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩42,600 32.16 USD |
-3.07
|
₩2T 1.81B USD | ₩69K 51.99 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩46,550 35.14 USD |
+8
|
₩2T 1.65B USD | ₩1M 871.1 USD | ₩44,100 33.29 USD | ₩47,800 36.08 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩71,600 54.05 USD |
-0.56
|
₩2T 1.53B USD | ₩51K 38.72 USD | ₩70,800 53.44 USD | ₩72,400 54.65 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,100 68.77 USD |
+0.11
|
₩2T 1.49B USD | ₩64K 48.41 USD | ₩89,700 67.71 USD | ₩91,900 69.37 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩165,900 125.23 USD |
-7.58
|
₩2T 1.45B USD | ₩31K 23.11 USD | ₩161,200 121.68 USD | ₩179,200 135.27 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩41,300 31.17 USD |
+2.48
|
₩2T 1.44B USD | ₩316K 238.27 USD | ₩40,100 30.27 USD | ₩42,100 31.78 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩216,500 163.42 USD |
-0.23
|
₩2T 1.43B USD | ₩17K 12.56 USD | ₩215,000 162.29 USD | ₩219,000 165.31 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩21,500 16.23 USD |
+0.7
|
₩2T 1.36B USD | ₩99K 75 USD | ₩21,200 16 USD | ₩21,700 16.38 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩45,500 34.35 USD |
-0.44
|
₩2T 1.3B USD | ₩88K 66.46 USD | ₩45,350 34.23 USD | ₩45,800 34.57 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,550 29.1 USD |
-0.52
|
₩2T 1.29B USD | ₩409 0.31 USD | ₩38,500 29.06 USD | ₩38,800 29.29 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩5,830 4.4 USD |
0
|
₩2T 1.26B USD | ₩495K 373.96 USD | ₩5,770 4.36 USD | ₩5,950 4.49 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩62,100 46.88 USD |
+5.43
|
₩2T 1.25B USD | ₩352K 265.95 USD | ₩59,800 45.14 USD | ₩63,200 47.71 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,395 14.64 USD |
-1.15
|
₩2T 1.16B USD | ₩891K 672.4 USD | ₩19,210 14.5 USD | ₩20,150 15.21 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩23,900 18.04 USD |
-1.04
|
₩1T 933.82M USD | ₩121K 91.49 USD | ₩23,650 17.85 USD | ₩24,600 18.57 USD | ₩1T 933.82M USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩220,500 166.44 USD |
-0.23
|
₩946B 714.34M USD | ₩6K 4.5 USD | ₩219,500 165.69 USD | ₩222,000 167.57 USD | ₩946B 714.34M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,550 10.98 USD |
+2.83
|
₩900B 679.35M USD | ₩147K 111.05 USD | ₩14,100 10.64 USD | ₩14,640 11.05 USD | ₩900B 679.35M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,550 21.55 USD |
-1.38
|
₩887B 669.76M USD | ₩17K 13.1 USD | ₩28,500 21.51 USD | ₩29,300 22.12 USD | ₩887B 669.76M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩196,600 148.4 USD |
-1.11
|
₩878B 663.06M USD | ₩5K 3.73 USD | ₩196,400 148.25 USD | ₩200,500 151.34 USD | ₩878B 663.06M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,910 13.52 USD |
0
|
₩817B 616.52M USD | ₩0 0 USD | ₩17,910 13.52 USD | ₩17,910 13.52 USD | ₩817B 616.52M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,450 20.72 USD |
-0.18
|
₩803B 606.18M USD | ₩12K 9.33 USD | ₩27,200 20.53 USD | ₩27,900 21.06 USD | ₩803B 606.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,500 15.47 USD |
+0.24
|
₩801B 604.57M USD | ₩38K 29.05 USD | ₩20,300 15.32 USD | ₩21,200 16 USD | ₩801B 604.57M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,180 12.21 USD |
-0.25
|
₩780B 588.46M USD | ₩60K 45.56 USD | ₩16,030 12.1 USD | ₩16,350 12.34 USD | ₩780B 588.46M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,450 5.62 USD |
0
|
₩765B 577.33M USD | ₩94K 70.68 USD | ₩7,420 5.6 USD | ₩7,530 5.68 USD | ₩765B 577.33M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩45,200 34.12 USD |
+1.01
|
₩750B 566.38M USD | ₩86K 64.78 USD | ₩44,750 33.78 USD | ₩46,150 34.84 USD | ₩750B 566.38M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩31,050 23.44 USD |
+2.48
|
₩740B 558.62M USD | ₩47K 35.49 USD | ₩30,400 22.95 USD | ₩31,850 24.04 USD | ₩740B 558.62M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩29,700 22.42 USD |
+1.19
|
₩737B 555.98M USD | ₩50K 37.65 USD | ₩29,450 22.23 USD | ₩30,000 22.65 USD | ₩737B 555.98M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩47,000 35.48 USD |
-0.63
|
₩728B 549.54M USD | ₩83K 62.37 USD | ₩46,750 35.29 USD | ₩47,450 35.82 USD | ₩728B 549.54M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,580 2.7 USD |
+0.14
|
₩673B 508.33M USD | ₩10K 7.28 USD | ₩3,520 2.66 USD | ₩3,600 2.72 USD | ₩673B 508.33M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,900 41.44 USD |
-0.18
|
₩615B 464.46M USD | ₩6K 4.8 USD | ₩54,400 41.06 USD | ₩55,500 41.89 USD | ₩615B 464.46M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,610 11.03 USD |
+0.27
|
₩531B 400.47M USD | ₩31K 23.15 USD | ₩14,420 10.88 USD | ₩14,940 11.28 USD | ₩531B 400.47M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,830 13.46 USD |
+0.79
|
₩487B 367.71M USD | ₩27K 20.15 USD | ₩17,610 13.29 USD | ₩17,910 13.52 USD | ₩487B 367.71M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,620 6.51 USD |
+1.65
|
₩452B 341.41M USD | ₩125K 94.38 USD | ₩8,480 6.4 USD | ₩8,800 6.64 USD | ₩452B 341.41M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩47,250 35.67 USD |
+7.26
|
₩440B 332.19M USD | ₩131K 98.77 USD | ₩44,300 33.44 USD | ₩47,700 36.01 USD | ₩440B 332.19M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩44,750 33.78 USD |
+0.56
|
₩400B 302.29M USD | ₩4K 3.25 USD | ₩44,200 33.36 USD | ₩46,000 34.72 USD | ₩400B 302.29M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩19,680 14.86 USD |
+6.55
|
₩388B 293.05M USD | ₩188K 141.73 USD | ₩18,440 13.92 USD | ₩19,770 14.92 USD | ₩388B 293.05M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,035 3.05 USD |
+1.13
|
₩386B 291.51M USD | ₩95K 71.66 USD | ₩3,980 3 USD | ₩4,045 3.05 USD | ₩386B 291.51M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,310 7.78 USD |
+1.18
|
₩357B 269.5M USD | ₩56K 42.3 USD | ₩10,200 7.7 USD | ₩10,390 7.84 USD | ₩357B 269.5M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,675 3.53 USD |
+4.24
|
₩353B 266.1M USD | ₩343 0.26 USD | ₩4,675 3.53 USD | ₩4,795 3.62 USD | ₩353B 266.1M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩9,040 6.82 USD |
+23.67
|
₩350B 264.39M USD | ₩20M 14.81K USD | ₩7,220 5.45 USD | ₩9,450 7.13 USD | ₩350B 264.39M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,790 8.9 USD |
+3.06
|
₩341B 257.26M USD | ₩300K 226.09 USD | ₩11,410 8.61 USD | ₩11,800 8.91 USD | ₩341B 257.26M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩40,700 30.72 USD |
+1.24
|
₩338B 254.87M USD | ₩4K 3.12 USD | ₩40,150 30.31 USD | ₩41,300 31.17 USD | ₩338B 254.87M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,420 9.38 USD |
+1.8
|
₩336B 253.34M USD | ₩133K 100.29 USD | ₩12,210 9.22 USD | ₩12,680 9.57 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,540 11.73 USD |
-0.32
|
₩334B 251.93M USD | ₩40K 30.43 USD | ₩15,470 11.68 USD | ₩15,650 11.81 USD | ₩334B 251.93M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,617 1.22 USD |
+1.7
|
₩312B 235.5M USD | ₩254K 191.48 USD | ₩1,588 1.2 USD | ₩1,621 1.22 USD | ₩312B 235.5M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩5,860 4.42 USD |
+3.9
|
₩304B 229.42M USD | ₩32K 24.08 USD | ₩5,640 4.26 USD | ₩5,910 4.46 USD | ₩304B 229.42M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,010 3.78 USD |
+0.3
|
₩304B 229.13M USD | ₩49K 37.34 USD | ₩4,950 3.74 USD | ₩5,040 3.8 USD | ₩304B 229.13M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩23,850 18 USD |
-0.21
|
₩291B 219.45M USD | ₩1K 1.12 USD | ₩23,700 17.89 USD | ₩24,100 18.19 USD | ₩291B 219.45M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩8,160 6.16 USD |
+2.38
|
₩284B 214.03M USD | ₩494K 372.93 USD | ₩7,950 6 USD | ₩8,390 6.33 USD | ₩284B 214.03M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,140 9.92 USD |
0
|
₩276B 208.31M USD | ₩35K 26.5 USD | ₩12,960 9.78 USD | ₩13,300 10.04 USD | ₩276B 208.31M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,000 9.06 USD |
+1.61
|
₩263B 198.6M USD | ₩33K 24.7 USD | ₩11,760 8.88 USD | ₩12,030 9.08 USD | ₩263B 198.6M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,360 9.33 USD |
+1.06
|
₩262B 197.78M USD | ₩22K 16.68 USD | ₩12,230 9.23 USD | ₩12,440 9.39 USD | ₩262B 197.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,300 53.07 USD |
+0.14
|
₩250B 188.54M USD | ₩2K 1.24 USD | ₩69,200 52.23 USD | ₩70,800 53.44 USD | ₩250B 188.54M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,095 2.34 USD |
+0.32
|
₩244B 184.1M USD | ₩61K 45.68 USD | ₩3,065 2.31 USD | ₩3,130 2.36 USD | ₩244B 184.1M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,805 2.87 USD |
+1.06
|
₩236B 178.07M USD | ₩44K 32.86 USD | ₩3,765 2.84 USD | ₩3,890 2.94 USD | ₩236B 178.07M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,750 23.21 USD |
0
|
₩235B 177.04M USD | ₩5K 3.6 USD | ₩30,600 23.1 USD | ₩30,850 23.29 USD | ₩235B 177.04M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,780 8.14 USD |
+0.09
|
₩233B 175.99M USD | ₩17K 13.2 USD | ₩10,730 8.1 USD | ₩10,860 8.2 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,590 6.48 USD |
+3.49
|
₩232B 175.41M USD | ₩823K 621.25 USD | ₩8,320 6.28 USD | ₩8,740 6.6 USD | ₩232B 175.41M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,425 3.34 USD |
+0.45
|
₩221B 166.89M USD | ₩52K 39.55 USD | ₩4,380 3.31 USD | ₩4,450 3.36 USD | ₩221B 166.89M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩6,710 5.06 USD |
-3.87
|
₩221B 166.76M USD | ₩1M 793.62 USD | ₩6,650 5.02 USD | ₩7,130 5.38 USD | ₩221B 166.76M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩14,050 10.61 USD |
+1.08
|
₩215B 162.59M USD | ₩7K 4.93 USD | ₩13,900 10.49 USD | ₩14,070 10.62 USD | ₩215B 162.59M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩9,400 7.1 USD |
+0.64
|
₩204B 154.02M USD | ₩21K 16.14 USD | ₩9,310 7.03 USD | ₩9,500 7.17 USD | ₩204B 154.02M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,845 2.9 USD |
+0.39
|
₩189B 142.79M USD | ₩31K 23.39 USD | ₩3,810 2.88 USD | ₩3,860 2.91 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,327 1 USD |
+0.76
|
₩188B 142.04M USD | ₩41K 30.89 USD | ₩1,314 0.99 USD | ₩1,340 1.01 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,870 4.43 USD |
+1.21
|
₩188B 141.59M USD | ₩177K 133.3 USD | ₩5,720 4.32 USD | ₩5,920 4.47 USD | ₩188B 141.59M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,120 5.37 USD |
+1.42
|
₩177B 133.91M USD | ₩55K 41.29 USD | ₩7,050 5.32 USD | ₩7,290 5.5 USD | ₩177B 133.91M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,580 5.72 USD |
-0.13
|
₩175B 132.37M USD | ₩6K 4.15 USD | ₩7,510 5.67 USD | ₩7,660 5.78 USD | ₩175B 132.37M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,240 3.2 USD |
-0.12
|
₩167B 125.72M USD | ₩9K 6.97 USD | ₩4,220 3.19 USD | ₩4,270 3.22 USD | ₩167B 125.72M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,325 2.51 USD |
+1.22
|
₩157B 118.73M USD | ₩91K 68.61 USD | ₩3,285 2.48 USD | ₩3,360 2.54 USD | ₩157B 118.73M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,230 4.7 USD |
0
|
₩157B 118.57M USD | ₩45K 33.94 USD | ₩6,180 4.66 USD | ₩6,280 4.74 USD | ₩157B 118.57M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,480 1.87 USD |
-1
|
₩151B 113.7M USD | ₩2K 1.39 USD | ₩2,480 1.87 USD | ₩2,510 1.89 USD | ₩151B 113.7M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,905 2.95 USD |
+1.83
|
₩149B 112.37M USD | ₩15K 11.63 USD | ₩3,840 2.9 USD | ₩3,925 2.96 USD | ₩149B 112.37M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,900 40.69 USD |
-0.19
|
₩142B 107.41M USD | ₩746 0.56 USD | ₩53,900 40.69 USD | ₩54,800 41.37 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,210 11.48 USD |
-4.76
|
₩137B 103.33M USD | ₩1M 857.38 USD | ₩15,050 11.36 USD | ₩20,750 15.66 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,543 1.16 USD |
+1.51
|
₩132B 99.84M USD | ₩839K 633.16 USD | ₩1,520 1.15 USD | ₩1,552 1.17 USD | ₩132B 99.84M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩118,200 89.22 USD |
-0.42
|
₩128B 96.48M USD | ₩13 0.01 USD | ₩117,900 89 USD | ₩119,700 90.35 USD | ₩128B 96.48M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,190 4.67 USD |
+0.98
|
₩125B 93.98M USD | ₩38K 28.57 USD | ₩6,130 4.63 USD | ₩6,250 4.72 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,710 5.06 USD |
+7.36
|
₩121B 91.17M USD | ₩446K 336.85 USD | ₩6,240 4.71 USD | ₩6,830 5.16 USD | ₩121B 91.17M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,730 1.31 USD |
+0.93
|
₩119B 89.89M USD | ₩24K 18.43 USD | ₩1,714 1.29 USD | ₩1,737 1.31 USD | ₩119B 89.89M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,313 0.99 USD |
+1.39
|
₩118B 89.33M USD | ₩231K 174.21 USD | ₩1,287 0.97 USD | ₩1,320 1 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,820 2.88 USD |
+2.41
|
₩116B 87.8M USD | ₩224K 169.22 USD | ₩3,730 2.82 USD | ₩3,920 2.96 USD | ₩116B 87.8M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩559 0.42 USD |
+1.82
|
₩116B 87.72M USD | ₩269K 202.98 USD | ₩545 0.41 USD | ₩562 0.42 USD | ₩116B 87.72M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,550 8.72 USD |
-0.09
|
₩115B 87.05M USD | ₩4K 2.66 USD | ₩11,400 8.61 USD | ₩11,650 8.79 USD | ₩115B 87.05M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,145 2.37 USD |
+1.13
|
₩114B 86.37M USD | ₩47K 35.76 USD | ₩3,110 2.35 USD | ₩3,145 2.37 USD | ₩114B 86.37M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩14,500 10.95 USD |
+2.62
|
₩114B 86.04M USD | ₩88K 66.13 USD | ₩14,230 10.74 USD | ₩14,620 11.04 USD | ₩114B 86.04M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,740 2.82 USD |
-0.4
|
₩109B 81.99M USD | ₩60K 45.32 USD | ₩3,710 2.8 USD | ₩3,790 2.86 USD | ₩109B 81.99M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,052 0.79 USD |
+1.84
|
₩108B 81.88M USD | ₩230K 173.32 USD | ₩1,034 0.78 USD | ₩1,053 0.79 USD | ₩108B 81.88M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,120 5.37 USD |
+1.28
|
₩108B 81.54M USD | ₩14K 10.73 USD | ₩7,000 5.28 USD | ₩7,290 5.5 USD | ₩108B 81.54M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}