Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (169)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (169)
KSE (169)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,241 0.94 USD |
-0.08
|
$127.96B 96.59M USD | $841.98K 635.56 USD | $1,224 0.92 USD | $1,246 0.94 USD | $127.96B 96.59M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,119 0.84 USD |
-2.01
|
$61.44B 46.37M USD | $740.72K 559.12 USD | $1,112 0.84 USD | $1,144 0.86 USD | $61.44B 46.37M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,700 119.04 USD |
+0.25
|
$51.78T 39.08B USD | $13.23K 9.99 USD | $156,700 118.28 USD | $158,900 119.94 USD | $51.78T 39.08B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,600 121.98 USD |
+0.12
|
$51.71T 39.03B USD | $88.28K 66.64 USD | $160,300 121 USD | $162,200 122.43 USD | $51.71T 39.03B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
0
|
$51.64T 38.98B USD | $111.36K 84.06 USD | $157,000 118.51 USD | $158,600 119.72 USD | $51.64T 38.98B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $208,000 157.01 USD |
-0.72
|
$51.27T 38.7B USD | $719.45K 543.07 USD | $205,500 155.12 USD | $211,500 159.65 USD | $51.27T 38.7B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,100 75.56 USD |
+0.5
|
$39.41T 29.75B USD | $1.35M 1.02K USD | $99,300 74.96 USD | $101,200 76.39 USD | $39.41T 29.75B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $313,500 236.64 USD |
+1.29
|
$28.37T 21.41B USD | $253.51K 191.36 USD | $305,500 230.6 USD | $318,000 240.04 USD | $28.37T 21.41B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $99,800 75.33 USD |
-0.4
|
$7.18T 5.42B USD | $256.65K 193.73 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,500 33.59 USD |
+2.06
|
$5.43T 4.1B USD | $342.82K 258.77 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $751.48K 567.24 USD | $20,075 15.15 USD | $20,500 15.47 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,100 61.22 USD |
-0.86
|
$3.05T 2.3B USD | $67.06K 50.62 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
+1.01
|
$2.55T 1.92B USD | $53.06K 40.05 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $23,650 17.85 USD |
+7.99
|
$2.24T 1.69B USD | $308.58K 232.93 USD | $22,100 16.68 USD | $23,750 17.93 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,800 59.48 USD |
-1.01
|
$2.23T 1.68B USD | $218.47K 164.91 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,230 2.44 USD |
+1.1
|
$2.19T 1.65B USD | $697.61K 526.58 USD | $3,175 2.4 USD | $3,245 2.45 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,000 27.93 USD |
-1.6
|
$2.13T 1.61B USD | $161.71K 122.07 USD | $36,850 27.82 USD | $38,000 28.68 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
0
|
$1.89T 1.43B USD | $1.75K 1.32 USD | $43,550 32.87 USD | $44,000 33.21 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $49,750 37.55 USD |
-0.7
|
$1.88T 1.42B USD | $355.14K 268.07 USD | $49,500 37.36 USD | $50,300 37.97 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
0
|
$1.71T 1.29B USD | $79.07K 59.68 USD | $77,400 58.42 USD | $79,500 60.01 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $35,350 26.68 USD |
+2.91
|
$1.66T 1.25B USD | $625.13K 471.87 USD | $34,100 25.74 USD | $35,700 26.95 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $187,800 141.76 USD |
-0.42
|
$1.65T 1.24B USD | $42.16K 31.82 USD | $185,000 139.64 USD | $189,600 143.12 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,700 105.45 USD |
+0.43
|
$1.62T 1.22B USD | $21.69K 16.37 USD | $136,300 102.88 USD | $140,500 106.05 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
0
|
$1.47T 1.11B USD | $131.03K 98.91 USD | $31,700 23.93 USD | $32,350 24.42 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,430 13.16 USD |
+0.29
|
$1.46T 1.1B USD | $183.59K 138.58 USD | $17,220 13 USD | $17,450 13.17 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,970 3.75 USD |
+1.33
|
$1.43T 1.08B USD | $473.07K 357.09 USD | $4,870 3.68 USD | $4,985 3.76 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,940 13.54 USD |
-0.06
|
$1.42T 1.07B USD | $982.15K 741.36 USD | $17,690 13.35 USD | $18,280 13.8 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $26,150 19.74 USD |
+3.56
|
$1.35T 1.02B USD | $122.11K 92.17 USD | $25,100 18.95 USD | $26,350 19.89 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $50,700 38.27 USD |
+6.96
|
$1.35T 1.02B USD | $310.89K 234.67 USD | $47,300 35.7 USD | $51,800 39.1 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,000 194.75 USD |
-0.19
|
$1.11T 840.47M USD | $14.76K 11.14 USD | $256,000 193.24 USD | $261,500 197.39 USD | $1.11T 840.47M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,490 13.2 USD |
+0.52
|
$1.08T 816.62M USD | $444.1K 335.22 USD | $17,190 12.98 USD | $17,700 13.36 USD | $1.08T 816.62M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,150 25.02 USD |
-1.04
|
$1.03T 777.67M USD | $27.65K 20.87 USD | $32,700 24.68 USD | $33,700 25.44 USD | $1.03T 777.67M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
+2.22
|
$941.28B 710.51M USD | $18.46K 13.93 USD | $31,600 23.85 USD | $32,300 24.38 USD | $941.28B 710.51M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $210,500 158.89 USD |
+0.72
|
$940.52B 709.94M USD | $13.19K 9.95 USD | $209,500 158.14 USD | $216,000 163.04 USD | $940.52B 709.94M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
-0.06
|
$920.37B 694.73M USD | $131 0.1 USD | $17,850 13.47 USD | $18,340 13.84 USD | $920.37B 694.73M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,900 42.95 USD |
-0.52
|
$881.38B 665.29M USD | $104.27K 78.71 USD | $56,300 42.5 USD | $57,400 43.33 USD | $881.38B 665.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,450 32.04 USD |
+0.95
|
$837.15B 631.91M USD | $67.6K 51.03 USD | $41,500 31.33 USD | $42,500 32.08 USD | $837.15B 631.91M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,350 16.12 USD |
+1.43
|
$834.14B 629.64M USD | $82.33K 62.15 USD | $20,500 15.47 USD | $21,550 16.27 USD | $834.14B 629.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,650 37.48 USD |
-1.1
|
$824.2B 622.14M USD | $106.22K 80.18 USD | $48,250 36.42 USD | $50,100 37.82 USD | $824.2B 622.14M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,400 25.97 USD |
-2.96
|
$819.9B 618.89M USD | $34.15K 25.78 USD | $34,050 25.7 USD | $35,200 26.57 USD | $819.9B 618.89M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,770 11.9 USD |
+1.35
|
$759.83B 573.55M USD | $88.11K 66.51 USD | $15,560 11.75 USD | $15,770 11.9 USD | $759.83B 573.55M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,900 21.06 USD |
-3.79
|
$691.92B 522.29M USD | $282.78K 213.45 USD | $27,750 20.95 USD | $29,450 22.23 USD | $691.92B 522.29M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,530 2.66 USD |
+2.92
|
$651.38B 491.69M USD | $53.78K 40.59 USD | $3,380 2.55 USD | $3,540 2.67 USD | $651.38B 491.69M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,800 43.63 USD |
-0.34
|
$647.81B 488.99M USD | $21.76K 16.43 USD | $57,100 43.1 USD | $58,300 44.01 USD | $647.81B 488.99M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,430 4.85 USD |
+1.26
|
$640.91B 483.78M USD | $164.11K 123.87 USD | $6,330 4.78 USD | $6,490 4.9 USD | $640.91B 483.78M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,210 3.18 USD |
+3.19
|
$605.01B 456.68M USD | $838.31K 632.79 USD | $4,085 3.08 USD | $4,280 3.23 USD | $605.01B 456.68M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,650 12.57 USD |
+4.19
|
$604.61B 456.39M USD | $88.31K 66.66 USD | $16,610 12.54 USD | $17,310 13.07 USD | $604.61B 456.39M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $19,030 14.36 USD |
+1.28
|
$522.37B 394.3M USD | $52.96K 39.97 USD | $18,670 14.09 USD | $19,100 14.42 USD | $522.37B 394.3M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,400 6.34 USD |
-0.24
|
$508.95B 384.17M USD | $178.11K 134.45 USD | $8,350 6.3 USD | $8,510 6.42 USD | $508.95B 384.17M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,230 8.48 USD |
+1.26
|
$442.27B 333.84M USD | $220.65K 166.55 USD | $11,070 8.36 USD | $11,370 8.58 USD | $442.27B 333.84M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,590 3.46 USD |
+4.32
|
$439.3B 331.6M USD | $709.53K 535.58 USD | $4,360 3.29 USD | $4,615 3.48 USD | $439.3B 331.6M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,280 6.25 USD |
+0.85
|
$434.45B 327.94M USD | $93.69K 70.72 USD | $8,220 6.2 USD | $8,370 6.32 USD | $434.45B 327.94M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,470 9.41 USD |
-0.87
|
$431.82B 325.96M USD | $139.29K 105.14 USD | $12,430 9.38 USD | $12,600 9.51 USD | $431.82B 325.96M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,450 35.82 USD |
+0.32
|
$424.63B 320.52M USD | $1.25K 0.95 USD | $46,200 34.87 USD | $49,300 37.21 USD | $424.63B 320.52M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,790 14.18 USD |
+0.48
|
$411.99B 310.98M USD | $112.07K 84.59 USD | $18,490 13.96 USD | $19,020 14.36 USD | $411.99B 310.98M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,200 31.85 USD |
+0.12
|
$394.05B 297.44M USD | $22.14K 16.71 USD | $41,750 31.51 USD | $42,400 32.01 USD | $394.05B 297.44M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,950 10.53 USD |
+0.22
|
$390.02B 294.4M USD | $668.48K 504.59 USD | $12,800 9.66 USD | $14,730 11.12 USD | $390.02B 294.4M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,015 1.52 USD |
+0.25
|
$388.78B 293.46M USD | $769.11K 580.55 USD | $1,991 1.5 USD | $2,020 1.52 USD | $388.78B 293.46M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,360 13.1 USD |
+0.99
|
$372.84B 281.43M USD | $60.86K 45.94 USD | $17,070 12.89 USD | $17,470 13.19 USD | $372.84B 281.43M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $7,300 5.51 USD |
+8.63
|
$370.64B 279.77M USD | $296.4K 223.73 USD | $6,720 5.07 USD | $7,350 5.55 USD | $370.64B 279.77M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,725 3.57 USD |
+3.39
|
$352.76B 266.28M USD | $11.92K 9 USD | $4,600 3.47 USD | $4,725 3.57 USD | $352.76B 266.28M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,500 9.44 USD |
+1.46
|
$337.78B 254.97M USD | $54.79K 41.36 USD | $12,340 9.31 USD | $12,560 9.48 USD | $337.78B 254.97M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,450 11.66 USD |
+0.13
|
$328.31B 247.82M USD | $45.62K 34.43 USD | $15,250 11.51 USD | $15,660 11.82 USD | $328.31B 247.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $25,600 19.32 USD |
+3.43
|
$323.34B 244.07M USD | $11.2K 8.45 USD | $24,300 18.34 USD | $25,600 19.32 USD | $323.34B 244.07M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,100 3.09 USD |
+1.86
|
$323.09B 243.88M USD | $357.71K 270.01 USD | $4,010 3.03 USD | $4,135 3.12 USD | $323.09B 243.88M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,400 32.01 USD |
+0.95
|
$315.58B 238.22M USD | $5.18K 3.91 USD | $41,600 31.4 USD | $44,500 33.59 USD | $315.58B 238.22M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,070 4.58 USD |
+1
|
$303.29B 228.93M USD | $102.9K 77.67 USD | $5,950 4.49 USD | $6,070 4.58 USD | $303.29B 228.93M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,470 6.39 USD |
+1.44
|
$295.05B 222.71M USD | $84.01K 63.41 USD | $8,370 6.32 USD | $8,570 6.47 USD | $295.05B 222.71M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $76,600 57.82 USD |
-2.67
|
$272.15B 205.43M USD | $52.87K 39.91 USD | $71,300 53.82 USD | $80,300 60.61 USD | $272.15B 205.43M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,270 3.98 USD |
+3.13
|
$260.02B 196.27M USD | $290.3K 219.13 USD | $5,090 3.84 USD | $5,290 3.99 USD | $260.02B 196.27M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,700 24.68 USD |
+1.08
|
$249.41B 188.26M USD | $29.98K 22.63 USD | $32,150 24.27 USD | $32,700 24.68 USD | $249.41B 188.26M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,400 8.61 USD |
+0.44
|
$242.34B 182.93M USD | $63.31K 47.79 USD | $11,240 8.48 USD | $11,480 8.67 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,190 8.45 USD |
-0.62
|
$242.01B 182.68M USD | $129.77K 97.95 USD | $11,120 8.39 USD | $11,300 8.53 USD | $242.01B 182.68M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
+2.31
|
$240.78B 181.75M USD | $221.99K 167.57 USD | $4,915 3.71 USD | $5,100 3.85 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,090 8.37 USD |
+1.28
|
$240.73B 181.71M USD | $148.66K 112.22 USD | $10,870 8.21 USD | $11,330 8.55 USD | $240.73B 181.71M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,685 1.27 USD |
-1.75
|
$238.93B 180.36M USD | $310.92K 234.69 USD | $1,668 1.26 USD | $1,715 1.29 USD | $238.93B 180.36M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,760 2.84 USD |
+0.8
|
$233.12B 175.97M USD | $73.4K 55.41 USD | $3,725 2.81 USD | $3,760 2.84 USD | $233.12B 175.97M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,370 10.85 USD |
+1.48
|
$220.31B 166.3M USD | $24.74K 18.68 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220.31B 166.3M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,230 6.97 USD |
-0.11
|
$213.54B 161.19M USD | $69.22K 52.25 USD | $9,180 6.93 USD | $9,390 7.09 USD | $213.54B 161.19M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,190 6.18 USD |
+2.12
|
$204.06B 154.03M USD | $122.9K 92.77 USD | $7,670 5.79 USD | $8,340 6.3 USD | $204.06B 154.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,665 3.52 USD |
0
|
$183.24B 138.32M USD | $89.22K 67.35 USD | $4,605 3.48 USD | $4,700 3.55 USD | $183.24B 138.32M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $41.27K 31.15 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,310 3.25 USD |
-0.58
|
$166.99B 126.05M USD | $254.86K 192.38 USD | $4,260 3.22 USD | $4,390 3.31 USD | $166.99B 126.05M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,715 2.05 USD |
+1.12
|
$164.9B 124.47M USD | $11.42K 8.62 USD | $2,680 2.02 USD | $2,715 2.05 USD | $164.9B 124.47M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,570 3.45 USD |
+0.88
|
$164.52B 124.19M USD | $33.47K 25.26 USD | $4,505 3.4 USD | $4,570 3.45 USD | $164.52B 124.19M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,300 112.7 USD |
+3.9
|
$161.45B 121.87M USD | $1.66K 1.25 USD | $143,700 108.47 USD | $149,700 113 USD | $161.45B 121.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,100 44.61 USD |
+0.34
|
$156.02B 117.77M USD | $4.47K 3.37 USD | $57,200 43.18 USD | $59,200 44.69 USD | $156.02B 117.77M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,200 1.66 USD |
+2.09
|
$151.45B 114.32M USD | $80.65K 60.88 USD | $2,155 1.63 USD | $2,200 1.66 USD | $151.45B 114.32M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
+1.73
|
$148.01B 111.72M USD | $75.32K 56.86 USD | $5,740 4.33 USD | $5,880 4.44 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $716 0.54 USD |
-1.38
|
$145.88B 110.12M USD | $522.7K 394.55 USD | $716 0.54 USD | $730 0.55 USD | $145.88B 110.12M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,604 1.21 USD |
-0.8
|
$144.12B 108.78M USD | $3.16M 2.38K USD | $1,577 1.19 USD | $1,765 1.33 USD | $144.12B 108.78M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,700 3.55 USD |
+0.11
|
$143.12B 108.03M USD | $262.52K 198.16 USD | $4,670 3.53 USD | $4,795 3.62 USD | $143.12B 108.03M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,460 3.37 USD |
-0.56
|
$142.52B 107.58M USD | $54.01K 40.77 USD | $4,390 3.31 USD | $4,490 3.39 USD | $142.52B 107.58M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,888 1.43 USD |
+2.61
|
$141.7B 106.96M USD | $3.93M 2.97K USD | $1,819 1.37 USD | $1,894 1.43 USD | $141.7B 106.96M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $14,460 10.91 USD |
+3.66
|
$130.14B 98.23M USD | $25.48K 19.23 USD | $13,830 10.44 USD | $14,460 10.91 USD | $130.14B 98.23M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,750 3.59 USD |
+0.96
|
$128.5B 97M USD | $44.25K 33.4 USD | $4,690 3.54 USD | $4,760 3.59 USD | $128.5B 97M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,860 2.91 USD |
+1.85
|
$127.09B 95.93M USD | $147.72K 111.5 USD | $3,780 2.85 USD | $3,880 2.93 USD | $127.09B 95.93M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,320 2.51 USD |
-3.63
|
$126.45B 95.45M USD | $1.7M 1.29K USD | $3,305 2.49 USD | $3,440 2.6 USD | $126.45B 95.45M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,880 5.95 USD |
-0.51
|
$121.51B 91.72M USD | $38.55K 29.1 USD | $7,820 5.9 USD | $7,980 6.02 USD | $121.51B 91.72M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}