$2.27T
Toplam piyasa değeri
$46.13B
Toplam hacim
BTC 56.13%     ETH 9.62%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,505 2.65 USD
-2.78
₩4T 2.72B USD ₩3M 2.17K USD ₩3,485 2.63 USD ₩3,705 2.8 USD ₩4T 2.72B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩451,500 340.81 USD
-1.31
₩118T 89.24B USD ₩396K 299.02 USD ₩450,500 340.05 USD ₩482,000 363.83 USD ₩118T 89.24B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩145,100 109.53 USD
-1.63
₩56T 42.57B USD ₩360K 271.77 USD ₩145,000 109.45 USD ₩151,100 114.06 USD ₩56T 42.57B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩203,000 153.23 USD
-0.49
₩53T 40.12B USD ₩54K 41.03 USD ₩201,000 151.72 USD ₩209,000 157.76 USD ₩53T 40.12B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩201,500 152.1 USD
-1.47
₩53T 39.82B USD ₩54K 41.06 USD ₩200,500 151.34 USD ₩208,500 157.38 USD ₩53T 39.82B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩197,900 149.38 USD
-0.55
₩52T 39.11B USD ₩7K 5.63 USD ₩197,300 148.93 USD ₩202,500 152.85 USD ₩52T 39.11B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩496,000 374.4 USD
+1.64
₩44T 33.39B USD ₩127K 96.11 USD ₩482,500 364.21 USD ₩522,000 394.02 USD ₩44T 33.39B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩134,800 101.75 USD
+0.07
₩9T 6.85B USD ₩157K 118.19 USD ₩128,100 96.69 USD ₩140,200 105.83 USD ₩9T 6.85B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩69,500 52.46 USD
-2.8
₩8T 6.4B USD ₩124K 93.54 USD ₩69,400 52.39 USD ₩72,000 54.35 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩92,000 69.44 USD
+2.34
₩6T 4.87B USD ₩42K 31.53 USD ₩90,600 68.39 USD ₩93,700 70.73 USD ₩6T 4.87B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩608,000 458.94 USD
-3.34
₩5T 4.02B USD ₩14K 10.72 USD ₩605,000 456.68 USD ₩644,000 486.11 USD ₩5T 4.02B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩152,300 114.96 USD
-1.93
₩4T 3.25B USD ₩20K 14.81 USD ₩152,000 114.74 USD ₩158,000 119.26 USD ₩4T 3.25B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩88,400 66.73 USD
+1.61
₩4T 2.84B USD ₩17K 13.17 USD ₩86,400 65.22 USD ₩91,500 69.07 USD ₩4T 2.84B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩159,700 120.55 USD
-4.43
₩3T 2.57B USD ₩34K 25.78 USD ₩159,300 120.25 USD ₩171,500 129.45 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩80,600 60.84 USD
+3.87
₩3T 2.28B USD ₩27K 20.15 USD ₩77,000 58.12 USD ₩82,700 62.42 USD ₩3T 2.28B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,850 11.21 USD
+1.64
₩3T 2.22B USD ₩180K 136 USD ₩14,710 11.1 USD ₩15,070 11.38 USD ₩3T 2.22B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩55,500 41.89 USD
-0.36
₩3T 1.93B USD ₩33K 24.7 USD ₩55,100 41.59 USD ₩57,600 43.48 USD ₩3T 1.93B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,400 34.27 USD
+1.68
₩2T 1.8B USD ₩49K 37.07 USD ₩44,100 33.29 USD ₩46,400 35.02 USD ₩2T 1.8B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,000 18.87 USD
-0.2
₩2T 1.79B USD ₩33K 25.22 USD ₩25,000 18.87 USD ₩25,800 19.47 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,700 36.76 USD
-1.72
₩2T 1.73B USD ₩466K 351.7 USD ₩48,600 36.69 USD ₩52,300 39.48 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩26,900 20.31 USD
+3.66
₩2T 1.7B USD ₩64K 48.18 USD ₩26,000 19.63 USD ₩27,300 20.61 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩193,300 145.91 USD
+2.11
₩2T 1.69B USD ₩5K 3.67 USD ₩189,400 142.97 USD ₩199,000 150.21 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩7,100 5.36 USD
-8.97
₩2T 1.54B USD ₩7M 4.96K USD ₩7,070 5.34 USD ₩7,840 5.92 USD ₩2T 1.54B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,850 22.53 USD
+1.02
₩2T 1.52B USD ₩18K 13.77 USD ₩29,600 22.34 USD ₩33,650 25.4 USD ₩2T 1.52B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩37,650 28.42 USD
+5.02
₩2T 1.47B USD ₩82K 62.06 USD ₩35,800 27.02 USD ₩38,600 29.14 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩51,000 38.5 USD
+1.19
₩2T 1.46B USD ₩116K 87.68 USD ₩50,300 37.97 USD ₩52,800 39.86 USD ₩2T 1.46B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩61,400 46.35 USD
-0.81
₩2T 1.23B USD ₩30K 22.29 USD ₩61,300 46.27 USD ₩64,600 48.76 USD ₩2T 1.23B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩279,000 210.6 USD
-1.41
₩1T 903.86M USD ₩4K 3.15 USD ₩278,500 210.22 USD ₩292,000 220.41 USD ₩1T 903.86M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,790 11.16 USD
-0.74
₩1T 888.67M USD ₩74K 56.12 USD ₩14,790 11.16 USD ₩15,400 11.62 USD ₩1T 888.67M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩30,200 22.8 USD
+1.85
₩1T 862.91M USD ₩207 0.16 USD ₩29,650 22.38 USD ₩30,250 22.83 USD ₩1T 862.91M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,400 19.17 USD
+0.8
₩789B 595.86M USD ₩2K 1.84 USD ₩25,300 19.1 USD ₩25,650 19.36 USD ₩789B 595.86M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩7,100 5.36 USD
+1.14
₩729B 550.21M USD ₩40K 30.49 USD ₩6,990 5.28 USD ₩7,240 5.47 USD ₩729B 550.21M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩147,100 111.04 USD
-1.41
₩657B 496.11M USD ₩5K 3.87 USD ₩146,900 110.89 USD ₩153,100 115.57 USD ₩657B 496.11M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,500 7.93 USD
+1.45
₩649B 490.25M USD ₩54K 40.66 USD ₩10,400 7.85 USD ₩10,690 8.07 USD ₩649B 490.25M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,450 19.97 USD
+0.19
₩630B 475.86M USD ₩14K 10.53 USD ₩26,400 19.93 USD ₩27,100 20.46 USD ₩630B 475.86M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,650 17.1 USD
-1.53
₩604B 455.9M USD ₩4K 3.37 USD ₩22,600 17.06 USD ₩23,450 17.7 USD ₩604B 455.9M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩20,400 15.4 USD
+1.49
₩597B 450.49M USD ₩18K 13.21 USD ₩20,200 15.25 USD ₩21,000 15.85 USD ₩597B 450.49M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,030 11.35 USD
-1.83
₩587B 443.26M USD ₩7K 5.04 USD ₩15,020 11.34 USD ₩15,780 11.91 USD ₩587B 443.26M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,900 26.34 USD
+0.29
₩579B 437.32M USD ₩12K 9.04 USD ₩34,700 26.19 USD ₩35,450 26.76 USD ₩579B 437.32M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩23,000 17.36 USD
+1.55
₩494B 372.87M USD ₩14K 10.67 USD ₩22,600 17.06 USD ₩23,350 17.63 USD ₩494B 372.87M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,800 17.97 USD
+2.14
₩493B 372.11M USD ₩11K 8.55 USD ₩23,300 17.59 USD ₩24,250 18.3 USD ₩493B 372.11M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,200 24.31 USD
+0.16
₩484B 365.68M USD ₩11K 7.99 USD ₩31,900 24.08 USD ₩32,600 24.61 USD ₩484B 365.68M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,430 9.38 USD
-1.66
₩430B 324.64M USD ₩11K 8.64 USD ₩12,430 9.38 USD ₩12,710 9.59 USD ₩430B 324.64M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,030 3.04 USD
-0.25
₩414B 312.3M USD ₩2K 1.56 USD ₩4,030 3.04 USD ₩4,080 3.08 USD ₩414B 312.3M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,510 10.2 USD
-1.6
₩395B 298.34M USD ₩134 0.1 USD ₩13,510 10.2 USD ₩13,510 10.2 USD ₩395B 298.34M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,840 5.92 USD
-0.25
₩383B 288.92M USD ₩25K 18.51 USD ₩7,830 5.91 USD ₩7,980 6.02 USD ₩383B 288.92M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,250 5.47 USD
-2.69
₩380B 287.15M USD ₩28K 20.82 USD ₩7,230 5.46 USD ₩7,570 5.71 USD ₩380B 287.15M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,170 7.68 USD
-1.26
₩369B 278.77M USD ₩32K 24.53 USD ₩10,170 7.68 USD ₩10,940 8.26 USD ₩369B 278.77M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,330 10.82 USD
-2.05
₩355B 268.26M USD ₩30K 22.29 USD ₩14,310 10.8 USD ₩14,820 11.19 USD ₩355B 268.26M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩12,180 9.19 USD
+4.37
₩353B 266.78M USD ₩42K 31.56 USD ₩11,600 8.76 USD ₩12,350 9.32 USD ₩353B 266.78M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,600 29.14 USD
-0.26
₩349B 263.11M USD ₩3K 2 USD ₩38,300 28.91 USD ₩39,550 29.85 USD ₩349B 263.11M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩44,550 33.63 USD
-10.55
₩340B 256.49M USD ₩175K 132.39 USD ₩44,350 33.48 USD ₩47,200 35.63 USD ₩340B 256.49M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,990 4.52 USD
-0.17
₩311B 234.69M USD ₩11K 8.36 USD ₩5,980 4.51 USD ₩6,260 4.73 USD ₩311B 234.69M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,080 8.36 USD
-0.36
₩299B 226.01M USD ₩15K 11.35 USD ₩11,080 8.36 USD ₩11,410 8.61 USD ₩299B 226.01M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,580 6.48 USD
-1.49
₩298B 225.05M USD ₩199K 150.4 USD ₩8,540 6.45 USD ₩9,140 6.9 USD ₩298B 225.05M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩33,600 25.36 USD
-2.75
₩279B 210.41M USD ₩1K 0.92 USD ₩33,600 25.36 USD ₩35,200 26.57 USD ₩279B 210.41M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,263 0.95 USD
-1.41
₩244B 183.94M USD ₩136K 102.42 USD ₩1,259 0.95 USD ₩1,297 0.98 USD ₩244B 183.94M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,450 19.97 USD
-0.38
₩237B 178.67M USD ₩265 0.2 USD ₩26,400 19.93 USD ₩27,950 21.1 USD ₩237B 178.67M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,810 2.88 USD
-2.81
₩236B 178.31M USD ₩81K 61.03 USD ₩3,800 2.87 USD ₩3,975 3 USD ₩236B 178.31M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,740 8.11 USD
-5.79
₩233B 176.16M USD ₩96K 72.83 USD ₩10,730 8.1 USD ₩11,080 8.36 USD ₩233B 176.16M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,880 2.17 USD
-2.7
₩227B 171.31M USD ₩62K 47.07 USD ₩2,870 2.17 USD ₩3,000 2.26 USD ₩227B 171.31M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,200 47.71 USD
+0.48
₩225B 169.49M USD ₩4K 3.01 USD ₩63,100 47.63 USD ₩64,900 48.99 USD ₩225B 169.49M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,320 3.26 USD
0
₩224B 169.26M USD ₩8 0.01 USD ₩4,320 3.26 USD ₩4,320 3.26 USD ₩224B 169.26M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,280 6.25 USD
+0.73
₩215B 162.42M USD ₩16K 12.05 USD ₩8,190 6.18 USD ₩8,440 6.37 USD ₩215B 162.42M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,800 7.4 USD
-0.31
₩212B 160.03M USD ₩13K 10.17 USD ₩9,780 7.38 USD ₩9,980 7.53 USD ₩212B 160.03M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,910 7.48 USD
-0.89
₩198B 149.82M USD ₩6K 4.3 USD ₩9,870 7.45 USD ₩10,230 7.72 USD ₩198B 149.82M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,990 4.52 USD
-1.32
₩197B 148.86M USD ₩133K 100.69 USD ₩5,990 4.52 USD ₩6,310 4.76 USD ₩197B 148.86M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,150 17.47 USD
-0.64
₩192B 144.97M USD ₩48 0.04 USD ₩23,150 17.47 USD ₩23,450 17.7 USD ₩192B 144.97M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,690 6.56 USD
-0.69
₩191B 143.82M USD ₩3K 2.44 USD ₩8,630 6.51 USD ₩8,840 6.67 USD ₩191B 143.82M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,125 2.36 USD
-0.95
₩189B 142.92M USD ₩23K 17.09 USD ₩3,120 2.36 USD ₩3,235 2.44 USD ₩189B 142.92M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,745 2.83 USD
+0.13
₩186B 140.6M USD ₩41K 31.16 USD ₩3,700 2.79 USD ₩3,780 2.85 USD ₩186B 140.6M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,260 3.22 USD
-0.58
₩167B 126.31M USD ₩5K 3.99 USD ₩4,250 3.21 USD ₩4,330 3.27 USD ₩167B 126.31M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,170 4.66 USD
+0.33
₩167B 125.99M USD ₩43K 32.76 USD ₩6,090 4.6 USD ₩6,450 4.87 USD ₩167B 125.99M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,650 5.77 USD
-0.65
₩166B 125.35M USD ₩15K 11.48 USD ₩7,630 5.76 USD ₩7,900 5.96 USD ₩166B 125.35M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,210 3.18 USD
-6.66
₩163B 123.13M USD ₩192K 144.91 USD ₩4,200 3.17 USD ₩4,730 3.57 USD ₩163B 123.13M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,160 3.89 USD
0
₩163B 123.12M USD ₩58K 43.64 USD ₩5,120 3.86 USD ₩5,240 3.96 USD ₩163B 123.12M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,900 4.45 USD
-1.17
₩149B 112.29M USD ₩9K 6.78 USD ₩5,900 4.45 USD ₩6,050 4.57 USD ₩149B 112.29M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩55,300 41.74 USD
+1.1
₩146B 110.2M USD ₩763 0.58 USD ₩54,800 41.37 USD ₩55,900 42.2 USD ₩146B 110.2M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,170 4.66 USD
0
₩143B 107.75M USD ₩8K 6.28 USD ₩6,170 4.66 USD ₩6,350 4.79 USD ₩143B 107.75M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,650 6.53 USD
-0.23
₩130B 98.39M USD ₩12K 9.28 USD ₩8,600 6.49 USD ₩8,770 6.62 USD ₩130B 98.39M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,560 1.93 USD
-1.35
₩120B 90.64M USD ₩35K 26.21 USD ₩2,550 1.92 USD ₩2,630 1.99 USD ₩120B 90.64M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,780 4.36 USD
-1.03
₩116B 87.76M USD ₩12K 9.11 USD ₩5,760 4.35 USD ₩5,950 4.49 USD ₩116B 87.76M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,500 81.14 USD
-0.46
₩116B 87.75M USD ₩16 0.01 USD ₩107,000 80.77 USD ₩110,200 83.18 USD ₩116B 87.75M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,425 1.83 USD
-0.21
₩116B 87.71M USD ₩19K 14.31 USD ₩2,415 1.82 USD ₩2,460 1.86 USD ₩116B 87.71M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,685 1.27 USD
+1.32
₩116B 87.56M USD ₩45K 33.67 USD ₩1,665 1.26 USD ₩1,723 1.3 USD ₩116B 87.56M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,035 2.29 USD
-1.62
₩116B 87.34M USD ₩14K 10.21 USD ₩3,035 2.29 USD ₩3,120 2.36 USD ₩116B 87.34M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,740 9.62 USD
+0.31
₩115B 86.55M USD ₩2K 1.56 USD ₩12,630 9.53 USD ₩12,890 9.73 USD ₩115B 86.55M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,595 2.71 USD
-1.37
₩109B 82.63M USD ₩28K 21.11 USD ₩3,575 2.7 USD ₩3,715 2.8 USD ₩109B 82.63M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,840 4.41 USD
-2.83
₩105B 79.35M USD ₩41K 30.86 USD ₩5,820 4.39 USD ₩6,130 4.63 USD ₩105B 79.35M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,220 1.68 USD
-2.42
₩105B 79.27M USD ₩12K 9.31 USD ₩2,215 1.67 USD ₩2,300 1.74 USD ₩105B 79.27M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,685 2.78 USD
-1.99
₩105B 78.89M USD ₩13K 9.92 USD ₩3,655 2.76 USD ₩3,830 2.89 USD ₩105B 78.89M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,965 2.99 USD
-1.12
₩104B 78.77M USD ₩27K 20.26 USD ₩3,965 2.99 USD ₩4,100 3.09 USD ₩104B 78.77M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩711 0.54 USD
-4.95
₩101B 76.1M USD ₩276K 208.53 USD ₩709 0.54 USD ₩773 0.58 USD ₩101B 76.1M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,855 2.91 USD
0
₩100B 75.37M USD ₩31K 23.45 USD ₩3,845 2.9 USD ₩3,950 2.98 USD ₩100B 75.37M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,063 0.8 USD
-0.93
₩96B 72.1M USD ₩112K 84.38 USD ₩1,053 0.79 USD ₩1,089 0.82 USD ₩96B 72.1M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,220 1.68 USD
-0.45
₩88B 66.59M USD ₩2K 1.23 USD ₩2,215 1.67 USD ₩2,240 1.69 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,276 0.96 USD
+17.28
₩87B 65.61M USD ₩19M 14.21K USD ₩1,136 0.86 USD ₩1,346 1.02 USD ₩87B 65.61M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,275 1.72 USD
-0.87
₩86B 64.71M USD ₩18K 13.91 USD ₩2,275 1.72 USD ₩2,320 1.75 USD ₩86B 64.71M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,410 4.08 USD
-1.64
₩86B 64.56M USD ₩28K 21.05 USD ₩5,400 4.08 USD ₩5,750 4.34 USD ₩86B 64.56M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency