Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (164)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (164)
KSE (164)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (15)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,505 2.65 USD |
-2.78
|
₩4T 2.72B USD | ₩3M 2.17K USD | ₩3,485 2.63 USD | ₩3,705 2.8 USD | ₩4T 2.72B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩451,500 340.81 USD |
-1.31
|
₩118T 89.24B USD | ₩396K 299.02 USD | ₩450,500 340.05 USD | ₩482,000 363.83 USD | ₩118T 89.24B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩145,100 109.53 USD |
-1.63
|
₩56T 42.57B USD | ₩360K 271.77 USD | ₩145,000 109.45 USD | ₩151,100 114.06 USD | ₩56T 42.57B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩203,000 153.23 USD |
-0.49
|
₩53T 40.12B USD | ₩54K 41.03 USD | ₩201,000 151.72 USD | ₩209,000 157.76 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,500 152.1 USD |
-1.47
|
₩53T 39.82B USD | ₩54K 41.06 USD | ₩200,500 151.34 USD | ₩208,500 157.38 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩197,900 149.38 USD |
-0.55
|
₩52T 39.11B USD | ₩7K 5.63 USD | ₩197,300 148.93 USD | ₩202,500 152.85 USD | ₩52T 39.11B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩496,000 374.4 USD |
+1.64
|
₩44T 33.39B USD | ₩127K 96.11 USD | ₩482,500 364.21 USD | ₩522,000 394.02 USD | ₩44T 33.39B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩134,800 101.75 USD |
+0.07
|
₩9T 6.85B USD | ₩157K 118.19 USD | ₩128,100 96.69 USD | ₩140,200 105.83 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,500 52.46 USD |
-2.8
|
₩8T 6.4B USD | ₩124K 93.54 USD | ₩69,400 52.39 USD | ₩72,000 54.35 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,000 69.44 USD |
+2.34
|
₩6T 4.87B USD | ₩42K 31.53 USD | ₩90,600 68.39 USD | ₩93,700 70.73 USD | ₩6T 4.87B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩608,000 458.94 USD |
-3.34
|
₩5T 4.02B USD | ₩14K 10.72 USD | ₩605,000 456.68 USD | ₩644,000 486.11 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩152,300 114.96 USD |
-1.93
|
₩4T 3.25B USD | ₩20K 14.81 USD | ₩152,000 114.74 USD | ₩158,000 119.26 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩88,400 66.73 USD |
+1.61
|
₩4T 2.84B USD | ₩17K 13.17 USD | ₩86,400 65.22 USD | ₩91,500 69.07 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩159,700 120.55 USD |
-4.43
|
₩3T 2.57B USD | ₩34K 25.78 USD | ₩159,300 120.25 USD | ₩171,500 129.45 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,600 60.84 USD |
+3.87
|
₩3T 2.28B USD | ₩27K 20.15 USD | ₩77,000 58.12 USD | ₩82,700 62.42 USD | ₩3T 2.28B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,850 11.21 USD |
+1.64
|
₩3T 2.22B USD | ₩180K 136 USD | ₩14,710 11.1 USD | ₩15,070 11.38 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,500 41.89 USD |
-0.36
|
₩3T 1.93B USD | ₩33K 24.7 USD | ₩55,100 41.59 USD | ₩57,600 43.48 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,400 34.27 USD |
+1.68
|
₩2T 1.8B USD | ₩49K 37.07 USD | ₩44,100 33.29 USD | ₩46,400 35.02 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.79B USD | ₩33K 25.22 USD | ₩25,000 18.87 USD | ₩25,800 19.47 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,700 36.76 USD |
-1.72
|
₩2T 1.73B USD | ₩466K 351.7 USD | ₩48,600 36.69 USD | ₩52,300 39.48 USD | ₩2T 1.73B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,900 20.31 USD |
+3.66
|
₩2T 1.7B USD | ₩64K 48.18 USD | ₩26,000 19.63 USD | ₩27,300 20.61 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩193,300 145.91 USD |
+2.11
|
₩2T 1.69B USD | ₩5K 3.67 USD | ₩189,400 142.97 USD | ₩199,000 150.21 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,100 5.36 USD |
-8.97
|
₩2T 1.54B USD | ₩7M 4.96K USD | ₩7,070 5.34 USD | ₩7,840 5.92 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,850 22.53 USD |
+1.02
|
₩2T 1.52B USD | ₩18K 13.77 USD | ₩29,600 22.34 USD | ₩33,650 25.4 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,650 28.42 USD |
+5.02
|
₩2T 1.47B USD | ₩82K 62.06 USD | ₩35,800 27.02 USD | ₩38,600 29.14 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,000 38.5 USD |
+1.19
|
₩2T 1.46B USD | ₩116K 87.68 USD | ₩50,300 37.97 USD | ₩52,800 39.86 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,400 46.35 USD |
-0.81
|
₩2T 1.23B USD | ₩30K 22.29 USD | ₩61,300 46.27 USD | ₩64,600 48.76 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩279,000 210.6 USD |
-1.41
|
₩1T 903.86M USD | ₩4K 3.15 USD | ₩278,500 210.22 USD | ₩292,000 220.41 USD | ₩1T 903.86M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,790 11.16 USD |
-0.74
|
₩1T 888.67M USD | ₩74K 56.12 USD | ₩14,790 11.16 USD | ₩15,400 11.62 USD | ₩1T 888.67M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,200 22.8 USD |
+1.85
|
₩1T 862.91M USD | ₩207 0.16 USD | ₩29,650 22.38 USD | ₩30,250 22.83 USD | ₩1T 862.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,400 19.17 USD |
+0.8
|
₩789B 595.86M USD | ₩2K 1.84 USD | ₩25,300 19.1 USD | ₩25,650 19.36 USD | ₩789B 595.86M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,100 5.36 USD |
+1.14
|
₩729B 550.21M USD | ₩40K 30.49 USD | ₩6,990 5.28 USD | ₩7,240 5.47 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩147,100 111.04 USD |
-1.41
|
₩657B 496.11M USD | ₩5K 3.87 USD | ₩146,900 110.89 USD | ₩153,100 115.57 USD | ₩657B 496.11M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,500 7.93 USD |
+1.45
|
₩649B 490.25M USD | ₩54K 40.66 USD | ₩10,400 7.85 USD | ₩10,690 8.07 USD | ₩649B 490.25M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,450 19.97 USD |
+0.19
|
₩630B 475.86M USD | ₩14K 10.53 USD | ₩26,400 19.93 USD | ₩27,100 20.46 USD | ₩630B 475.86M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,650 17.1 USD |
-1.53
|
₩604B 455.9M USD | ₩4K 3.37 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩604B 455.9M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,400 15.4 USD |
+1.49
|
₩597B 450.49M USD | ₩18K 13.21 USD | ₩20,200 15.25 USD | ₩21,000 15.85 USD | ₩597B 450.49M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,030 11.35 USD |
-1.83
|
₩587B 443.26M USD | ₩7K 5.04 USD | ₩15,020 11.34 USD | ₩15,780 11.91 USD | ₩587B 443.26M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,900 26.34 USD |
+0.29
|
₩579B 437.32M USD | ₩12K 9.04 USD | ₩34,700 26.19 USD | ₩35,450 26.76 USD | ₩579B 437.32M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩23,000 17.36 USD |
+1.55
|
₩494B 372.87M USD | ₩14K 10.67 USD | ₩22,600 17.06 USD | ₩23,350 17.63 USD | ₩494B 372.87M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,800 17.97 USD |
+2.14
|
₩493B 372.11M USD | ₩11K 8.55 USD | ₩23,300 17.59 USD | ₩24,250 18.3 USD | ₩493B 372.11M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,200 24.31 USD |
+0.16
|
₩484B 365.68M USD | ₩11K 7.99 USD | ₩31,900 24.08 USD | ₩32,600 24.61 USD | ₩484B 365.68M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,430 9.38 USD |
-1.66
|
₩430B 324.64M USD | ₩11K 8.64 USD | ₩12,430 9.38 USD | ₩12,710 9.59 USD | ₩430B 324.64M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
-0.25
|
₩414B 312.3M USD | ₩2K 1.56 USD | ₩4,030 3.04 USD | ₩4,080 3.08 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,510 10.2 USD |
-1.6
|
₩395B 298.34M USD | ₩134 0.1 USD | ₩13,510 10.2 USD | ₩13,510 10.2 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,840 5.92 USD |
-0.25
|
₩383B 288.92M USD | ₩25K 18.51 USD | ₩7,830 5.91 USD | ₩7,980 6.02 USD | ₩383B 288.92M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,250 5.47 USD |
-2.69
|
₩380B 287.15M USD | ₩28K 20.82 USD | ₩7,230 5.46 USD | ₩7,570 5.71 USD | ₩380B 287.15M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,170 7.68 USD |
-1.26
|
₩369B 278.77M USD | ₩32K 24.53 USD | ₩10,170 7.68 USD | ₩10,940 8.26 USD | ₩369B 278.77M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,330 10.82 USD |
-2.05
|
₩355B 268.26M USD | ₩30K 22.29 USD | ₩14,310 10.8 USD | ₩14,820 11.19 USD | ₩355B 268.26M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,180 9.19 USD |
+4.37
|
₩353B 266.78M USD | ₩42K 31.56 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩353B 266.78M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,600 29.14 USD |
-0.26
|
₩349B 263.11M USD | ₩3K 2 USD | ₩38,300 28.91 USD | ₩39,550 29.85 USD | ₩349B 263.11M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩44,550 33.63 USD |
-10.55
|
₩340B 256.49M USD | ₩175K 132.39 USD | ₩44,350 33.48 USD | ₩47,200 35.63 USD | ₩340B 256.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,990 4.52 USD |
-0.17
|
₩311B 234.69M USD | ₩11K 8.36 USD | ₩5,980 4.51 USD | ₩6,260 4.73 USD | ₩311B 234.69M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,080 8.36 USD |
-0.36
|
₩299B 226.01M USD | ₩15K 11.35 USD | ₩11,080 8.36 USD | ₩11,410 8.61 USD | ₩299B 226.01M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,580 6.48 USD |
-1.49
|
₩298B 225.05M USD | ₩199K 150.4 USD | ₩8,540 6.45 USD | ₩9,140 6.9 USD | ₩298B 225.05M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,600 25.36 USD |
-2.75
|
₩279B 210.41M USD | ₩1K 0.92 USD | ₩33,600 25.36 USD | ₩35,200 26.57 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,263 0.95 USD |
-1.41
|
₩244B 183.94M USD | ₩136K 102.42 USD | ₩1,259 0.95 USD | ₩1,297 0.98 USD | ₩244B 183.94M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,450 19.97 USD |
-0.38
|
₩237B 178.67M USD | ₩265 0.2 USD | ₩26,400 19.93 USD | ₩27,950 21.1 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,810 2.88 USD |
-2.81
|
₩236B 178.31M USD | ₩81K 61.03 USD | ₩3,800 2.87 USD | ₩3,975 3 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,740 8.11 USD |
-5.79
|
₩233B 176.16M USD | ₩96K 72.83 USD | ₩10,730 8.1 USD | ₩11,080 8.36 USD | ₩233B 176.16M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,880 2.17 USD |
-2.7
|
₩227B 171.31M USD | ₩62K 47.07 USD | ₩2,870 2.17 USD | ₩3,000 2.26 USD | ₩227B 171.31M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,200 47.71 USD |
+0.48
|
₩225B 169.49M USD | ₩4K 3.01 USD | ₩63,100 47.63 USD | ₩64,900 48.99 USD | ₩225B 169.49M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
0
|
₩224B 169.26M USD | ₩8 0.01 USD | ₩4,320 3.26 USD | ₩4,320 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,280 6.25 USD |
+0.73
|
₩215B 162.42M USD | ₩16K 12.05 USD | ₩8,190 6.18 USD | ₩8,440 6.37 USD | ₩215B 162.42M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,800 7.4 USD |
-0.31
|
₩212B 160.03M USD | ₩13K 10.17 USD | ₩9,780 7.38 USD | ₩9,980 7.53 USD | ₩212B 160.03M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,910 7.48 USD |
-0.89
|
₩198B 149.82M USD | ₩6K 4.3 USD | ₩9,870 7.45 USD | ₩10,230 7.72 USD | ₩198B 149.82M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,990 4.52 USD |
-1.32
|
₩197B 148.86M USD | ₩133K 100.69 USD | ₩5,990 4.52 USD | ₩6,310 4.76 USD | ₩197B 148.86M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,150 17.47 USD |
-0.64
|
₩192B 144.97M USD | ₩48 0.04 USD | ₩23,150 17.47 USD | ₩23,450 17.7 USD | ₩192B 144.97M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,690 6.56 USD |
-0.69
|
₩191B 143.82M USD | ₩3K 2.44 USD | ₩8,630 6.51 USD | ₩8,840 6.67 USD | ₩191B 143.82M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,125 2.36 USD |
-0.95
|
₩189B 142.92M USD | ₩23K 17.09 USD | ₩3,120 2.36 USD | ₩3,235 2.44 USD | ₩189B 142.92M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,745 2.83 USD |
+0.13
|
₩186B 140.6M USD | ₩41K 31.16 USD | ₩3,700 2.79 USD | ₩3,780 2.85 USD | ₩186B 140.6M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
-0.58
|
₩167B 126.31M USD | ₩5K 3.99 USD | ₩4,250 3.21 USD | ₩4,330 3.27 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,170 4.66 USD |
+0.33
|
₩167B 125.99M USD | ₩43K 32.76 USD | ₩6,090 4.6 USD | ₩6,450 4.87 USD | ₩167B 125.99M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,650 5.77 USD |
-0.65
|
₩166B 125.35M USD | ₩15K 11.48 USD | ₩7,630 5.76 USD | ₩7,900 5.96 USD | ₩166B 125.35M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,210 3.18 USD |
-6.66
|
₩163B 123.13M USD | ₩192K 144.91 USD | ₩4,200 3.17 USD | ₩4,730 3.57 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,160 3.89 USD |
0
|
₩163B 123.12M USD | ₩58K 43.64 USD | ₩5,120 3.86 USD | ₩5,240 3.96 USD | ₩163B 123.12M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,900 4.45 USD |
-1.17
|
₩149B 112.29M USD | ₩9K 6.78 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩149B 112.29M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩55,300 41.74 USD |
+1.1
|
₩146B 110.2M USD | ₩763 0.58 USD | ₩54,800 41.37 USD | ₩55,900 42.2 USD | ₩146B 110.2M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,170 4.66 USD |
0
|
₩143B 107.75M USD | ₩8K 6.28 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩143B 107.75M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,650 6.53 USD |
-0.23
|
₩130B 98.39M USD | ₩12K 9.28 USD | ₩8,600 6.49 USD | ₩8,770 6.62 USD | ₩130B 98.39M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,560 1.93 USD |
-1.35
|
₩120B 90.64M USD | ₩35K 26.21 USD | ₩2,550 1.92 USD | ₩2,630 1.99 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,780 4.36 USD |
-1.03
|
₩116B 87.76M USD | ₩12K 9.11 USD | ₩5,760 4.35 USD | ₩5,950 4.49 USD | ₩116B 87.76M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,500 81.14 USD |
-0.46
|
₩116B 87.75M USD | ₩16 0.01 USD | ₩107,000 80.77 USD | ₩110,200 83.18 USD | ₩116B 87.75M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,425 1.83 USD |
-0.21
|
₩116B 87.71M USD | ₩19K 14.31 USD | ₩2,415 1.82 USD | ₩2,460 1.86 USD | ₩116B 87.71M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,685 1.27 USD |
+1.32
|
₩116B 87.56M USD | ₩45K 33.67 USD | ₩1,665 1.26 USD | ₩1,723 1.3 USD | ₩116B 87.56M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,035 2.29 USD |
-1.62
|
₩116B 87.34M USD | ₩14K 10.21 USD | ₩3,035 2.29 USD | ₩3,120 2.36 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,740 9.62 USD |
+0.31
|
₩115B 86.55M USD | ₩2K 1.56 USD | ₩12,630 9.53 USD | ₩12,890 9.73 USD | ₩115B 86.55M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,595 2.71 USD |
-1.37
|
₩109B 82.63M USD | ₩28K 21.11 USD | ₩3,575 2.7 USD | ₩3,715 2.8 USD | ₩109B 82.63M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,840 4.41 USD |
-2.83
|
₩105B 79.35M USD | ₩41K 30.86 USD | ₩5,820 4.39 USD | ₩6,130 4.63 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,220 1.68 USD |
-2.42
|
₩105B 79.27M USD | ₩12K 9.31 USD | ₩2,215 1.67 USD | ₩2,300 1.74 USD | ₩105B 79.27M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,685 2.78 USD |
-1.99
|
₩105B 78.89M USD | ₩13K 9.92 USD | ₩3,655 2.76 USD | ₩3,830 2.89 USD | ₩105B 78.89M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,965 2.99 USD |
-1.12
|
₩104B 78.77M USD | ₩27K 20.26 USD | ₩3,965 2.99 USD | ₩4,100 3.09 USD | ₩104B 78.77M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩711 0.54 USD |
-4.95
|
₩101B 76.1M USD | ₩276K 208.53 USD | ₩709 0.54 USD | ₩773 0.58 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,855 2.91 USD |
0
|
₩100B 75.37M USD | ₩31K 23.45 USD | ₩3,845 2.9 USD | ₩3,950 2.98 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,063 0.8 USD |
-0.93
|
₩96B 72.1M USD | ₩112K 84.38 USD | ₩1,053 0.79 USD | ₩1,089 0.82 USD | ₩96B 72.1M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.45
|
₩88B 66.59M USD | ₩2K 1.23 USD | ₩2,215 1.67 USD | ₩2,240 1.69 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,276 0.96 USD |
+17.28
|
₩87B 65.61M USD | ₩19M 14.21K USD | ₩1,136 0.86 USD | ₩1,346 1.02 USD | ₩87B 65.61M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,275 1.72 USD |
-0.87
|
₩86B 64.71M USD | ₩18K 13.91 USD | ₩2,275 1.72 USD | ₩2,320 1.75 USD | ₩86B 64.71M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,410 4.08 USD |
-1.64
|
₩86B 64.56M USD | ₩28K 21.05 USD | ₩5,400 4.08 USD | ₩5,750 4.34 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}