Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (169)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (169)
KSE (169)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (6)
- KSE (169)
Keyfi Tüketim Ürünleri (169)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,181 0.89 USD |
-0.08
|
$121.77B 91.92M USD | $914.13K 690.02 USD | $1,168 0.88 USD | $1,197 0.9 USD | $121.77B 91.92M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,095 0.83 USD |
+1.39
|
$60.12B 45.38M USD | $515.38K 389.03 USD | $1,071 0.81 USD | $1,113 0.84 USD | $60.12B 45.38M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,400 118.81 USD |
+0.25
|
$50.8T 38.35B USD | $17.09K 12.9 USD | $155,500 117.38 USD | $158,200 119.42 USD | $50.8T 38.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $159,800 120.62 USD |
+0.19
|
$50.77T 38.32B USD | $101.28K 76.45 USD | $157,200 118.66 USD | $161,000 121.53 USD | $50.77T 38.32B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,300 119.49 USD |
+0.06
|
$50.71T 38.27B USD | $62.58K 47.24 USD | $156,400 118.06 USD | $159,200 120.17 USD | $50.71T 38.27B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $204,500 154.36 USD |
-0.24
|
$50.55T 38.16B USD | $409.4K 309.03 USD | $200,500 151.34 USD | $207,000 156.25 USD | $50.55T 38.16B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $98,500 74.35 USD |
-1.1
|
$38.78T 29.27B USD | $696.02K 525.38 USD | $97,200 73.37 USD | $99,400 75.03 USD | $38.78T 29.27B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,000 225.7 USD |
+4.55
|
$27.06T 20.42B USD | $429.1K 323.9 USD | $277,500 209.47 USD | $302,000 227.96 USD | $27.06T 20.42B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $95,800 72.31 USD |
-1.54
|
$6.89T 5.2B USD | $146.13K 110.3 USD | $94,100 71.03 USD | $97,500 73.6 USD | $6.89T 5.2B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,800 29.29 USD |
-0.51
|
$4.73T 3.57B USD | $275.73K 208.13 USD | $38,500 29.06 USD | $39,200 29.59 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,810 13.44 USD |
+2.42
|
$3.57T 2.69B USD | $770.36K 581.49 USD | $17,210 12.99 USD | $17,870 13.49 USD | $3.57T 2.69B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $77,600 58.58 USD |
+1.97
|
$2.92T 2.2B USD | $61.96K 46.77 USD | $74,500 56.24 USD | $78,300 59.1 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $57,300 43.25 USD |
-4.65
|
$2.44T 1.84B USD | $77.89K 58.8 USD | $56,600 42.72 USD | $59,300 44.76 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,400 56.16 USD |
+1.92
|
$2.1T 1.59B USD | $92.82K 70.07 USD | $72,000 54.35 USD | $74,800 56.46 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-0.32
|
$2.09T 1.58B USD | $768.8K 580.32 USD | $3,020 2.28 USD | $3,110 2.35 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,750 25.48 USD |
+0.6
|
$1.94T 1.47B USD | $68.57K 51.76 USD | $33,000 24.91 USD | $33,900 25.59 USD | $1.94T 1.47B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,100 37.82 USD |
+1.83
|
$1.89T 1.43B USD | $174.23K 131.51 USD | $48,750 36.8 USD | $50,500 38.12 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,300 34.19 USD |
+1.8
|
$1.89T 1.43B USD | $5.26K 3.97 USD | $44,200 33.36 USD | $46,500 35.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,800 14.19 USD |
+1.08
|
$1.78T 1.34B USD | $145.67K 109.96 USD | $18,330 13.84 USD | $19,000 14.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,200 139.04 USD |
+6.66
|
$1.62T 1.22B USD | $90.93K 68.64 USD | $171,600 129.53 USD | $185,200 139.8 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,350 25.17 USD |
-0.6
|
$1.57T 1.18B USD | $396.61K 299.37 USD | $32,500 24.53 USD | $33,500 25.29 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $71,600 54.05 USD |
+1.99
|
$1.56T 1.18B USD | $96.79K 73.06 USD | $69,400 52.39 USD | $74,000 55.86 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $130,300 98.36 USD |
-1.88
|
$1.51T 1.14B USD | $18.15K 13.7 USD | $123,000 92.84 USD | $131,900 99.56 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,400 23.7 USD |
-0.32
|
$1.45T 1.09B USD | $84.44K 63.74 USD | $30,700 23.17 USD | $31,500 23.78 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,450 12.42 USD |
+1.11
|
$1.38T 1.04B USD | $250.89K 189.38 USD | $16,050 12.12 USD | $16,860 12.73 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,355 3.29 USD |
-0.46
|
$1.25T 944.31M USD | $263.14K 198.63 USD | $4,300 3.25 USD | $4,392 3.32 USD | $1.25T 944.31M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,150 34.84 USD |
+0.44
|
$1.23T 928.23M USD | $55.77K 42.1 USD | $44,750 33.78 USD | $46,600 35.18 USD | $1.23T 928.23M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $15,360 11.59 USD |
+4.56
|
$1.17T 883.97M USD | $550.27K 415.36 USD | $14,760 11.14 USD | $15,400 11.62 USD | $1.17T 883.97M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,950 16.57 USD |
-1.79
|
$1.14T 857.63M USD | $43.35K 32.72 USD | $21,850 16.49 USD | $22,300 16.83 USD | $1.14T 857.63M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $247,500 186.82 USD |
-0.4
|
$1.07T 806.27M USD | $5.6K 4.23 USD | $246,500 186.07 USD | $251,000 189.46 USD | $1.07T 806.27M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,800 23.25 USD |
-0.32
|
$957.21B 722.54M USD | $17.6K 13.28 USD | $30,700 23.17 USD | $32,500 24.53 USD | $957.21B 722.54M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,450 11.66 USD |
+1.71
|
$955.67B 721.38M USD | $233.88K 176.54 USD | $14,940 11.28 USD | $15,470 11.68 USD | $955.67B 721.38M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,350 22.91 USD |
-0.49
|
$884.57B 667.71M USD | $14.74K 11.13 USD | $30,100 22.72 USD | $30,700 23.17 USD | $884.57B 667.71M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,630 13.31 USD |
-1.12
|
$878.97B 663.48M USD | $102 0.08 USD | $17,550 13.25 USD | $17,630 13.31 USD | $878.97B 663.48M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $196,300 148.17 USD |
-0.46
|
$877.07B 662.05M USD | $13.36K 10.09 USD | $194,500 146.82 USD | $198,700 149.99 USD | $877.07B 662.05M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $53,750 40.57 USD |
+3.76
|
$832.58B 628.46M USD | $137.94K 104.12 USD | $51,600 38.95 USD | $54,300 40.99 USD | $832.58B 628.46M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,300 24.38 USD |
+4.53
|
$769.85B 581.11M USD | $103.24K 77.93 USD | $31,000 23.4 USD | $32,550 24.57 USD | $769.85B 581.11M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,600 29.14 USD |
-0.26
|
$761.22B 574.6M USD | $15.77K 11.91 USD | $38,100 28.76 USD | $38,950 29.4 USD | $761.22B 574.6M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,500 23.02 USD |
-2.88
|
$756.4B 570.96M USD | $41.43K 31.27 USD | $30,400 22.95 USD | $31,250 23.59 USD | $756.4B 570.96M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
+0.11
|
$741.2B 559.49M USD | $23.34K 17.61 USD | $43,800 33.06 USD | $44,800 33.82 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,040 10.6 USD |
+1.08
|
$676.48B 510.63M USD | $597.71K 451.17 USD | $13,870 10.47 USD | $14,330 10.82 USD | $676.48B 510.63M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,190 12.98 USD |
+0.82
|
$671.61B 506.96M USD | $27.32K 20.62 USD | $16,910 12.76 USD | $17,340 13.09 USD | $671.61B 506.96M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,280 4.74 USD |
-0.63
|
$624.67B 471.52M USD | $168.23K 126.98 USD | $6,220 4.7 USD | $6,340 4.79 USD | $624.67B 471.52M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,185 2.4 USD |
-0.93
|
$622.79B 470.1M USD | $12.24K 9.24 USD | $3,175 2.4 USD | $3,275 2.47 USD | $622.79B 470.1M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $53,500 40.38 USD |
0
|
$599.62B 452.61M USD | $18.45K 13.93 USD | $53,100 40.08 USD | $55,600 41.97 USD | $599.62B 452.61M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,072 3.07 USD |
-0.2
|
$585.18B 441.71M USD | $632.4K 477.36 USD | $4,070 3.07 USD | $4,080 3.08 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,300 10.79 USD |
+0.28
|
$519.28B 391.97M USD | $44.92K 33.91 USD | $14,070 10.62 USD | $14,500 10.95 USD | $519.28B 391.97M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,550 13.25 USD |
-0.4
|
$481.74B 363.64M USD | $50.18K 37.87 USD | $17,390 13.13 USD | $17,630 13.31 USD | $481.74B 363.64M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,520 5.68 USD |
-0.79
|
$455.63B 343.93M USD | $87.16K 65.79 USD | $7,440 5.62 USD | $7,590 5.73 USD | $455.63B 343.93M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
0
|
$435.5B 328.73M USD | $91.96K 69.41 USD | $8,130 6.14 USD | $8,340 6.3 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,390 7.84 USD |
0
|
$409.19B 308.87M USD | $112.15K 84.66 USD | $10,250 7.74 USD | $10,500 7.93 USD | $409.19B 308.87M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,270 3.22 USD |
-0.23
|
$408.68B 308.48M USD | $106.82K 80.63 USD | $4,220 3.19 USD | $4,300 3.25 USD | $408.68B 308.48M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,400 33.51 USD |
+0.91
|
$397.33B 299.92M USD | $1.5K 1.13 USD | $43,800 33.06 USD | $44,750 33.78 USD | $397.33B 299.92M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $11,450 8.64 USD |
+6.02
|
$396.5B 299.29M USD | $790.13K 596.42 USD | $10,620 8.02 USD | $11,840 8.94 USD | $396.5B 299.29M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,000 30.95 USD |
+0.99
|
$382.84B 288.98M USD | $18.98K 14.33 USD | $40,550 30.61 USD | $41,800 31.55 USD | $382.84B 288.98M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,690 12.6 USD |
-0.24
|
$365.94B 276.23M USD | $78.84K 59.51 USD | $16,460 12.42 USD | $16,740 12.64 USD | $365.94B 276.23M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,970 12.81 USD |
+1.19
|
$364.46B 275.11M USD | $82.12K 61.99 USD | $16,590 12.52 USD | $17,380 13.12 USD | $364.46B 275.11M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,887 1.42 USD |
+1.02
|
$364.08B 274.82M USD | $553.23K 417.6 USD | $1,864 1.41 USD | $1,936 1.46 USD | $364.08B 274.82M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,360 9.33 USD |
-1.04
|
$334B 252.12M USD | $52.28K 39.47 USD | $12,210 9.22 USD | $12,480 9.42 USD | $334B 252.12M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,220 8.47 USD |
0
|
$313.69B 236.78M USD | $168.13K 126.91 USD | $11,020 8.32 USD | $11,490 8.67 USD | $313.69B 236.78M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,180 4.66 USD |
+0.98
|
$313.56B 236.69M USD | $46.77K 35.31 USD | $6,070 4.58 USD | $6,180 4.66 USD | $313.56B 236.69M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,085 3.08 USD |
-0.37
|
$309.38B 233.53M USD | $1.8K 1.36 USD | $4,080 3.08 USD | $4,105 3.1 USD | $309.38B 233.53M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,420 10.88 USD |
+1.12
|
$306.43B 231.3M USD | $30.76K 23.22 USD | $14,180 10.7 USD | $14,580 11.01 USD | $306.43B 231.3M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,885 2.93 USD |
-0.64
|
$306.15B 231.09M USD | $335.49K 253.24 USD | $3,850 2.91 USD | $3,925 2.96 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,450 17.7 USD |
+3.08
|
$302.56B 228.38M USD | $30.01K 22.65 USD | $22,050 16.64 USD | $23,550 17.78 USD | $302.56B 228.38M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $40,400 30.5 USD |
+2.02
|
$299.46B 226.04M USD | $3.75K 2.83 USD | $38,850 29.33 USD | $41,500 31.33 USD | $299.46B 226.04M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,510 6.42 USD |
-0.58
|
$296.44B 223.76M USD | $72.06K 54.39 USD | $8,330 6.29 USD | $8,540 6.45 USD | $296.44B 223.76M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,490 4.14 USD |
-0.72
|
$274.31B 207.06M USD | $42.89K 32.37 USD | $5,470 4.13 USD | $5,640 4.26 USD | $274.31B 207.06M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,340 8.56 USD |
+0.35
|
$241.06B 181.96M USD | $36.32K 27.42 USD | $11,100 8.38 USD | $11,400 8.61 USD | $241.06B 181.96M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,070 3.83 USD |
-3.42
|
$239.83B 181.04M USD | $195.15K 147.31 USD | $5,040 3.8 USD | $5,260 3.97 USD | $239.83B 181.04M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,785 2.86 USD |
+0.53
|
$234.67B 177.14M USD | $30.7K 23.17 USD | $3,745 2.83 USD | $3,830 2.89 USD | $234.67B 177.14M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,550 7.96 USD |
-0.94
|
$228.17B 172.23M USD | $29.47K 22.24 USD | $10,510 7.93 USD | $10,610 8.01 USD | $228.17B 172.23M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,580 3.46 USD |
-2.97
|
$225.98B 170.58M USD | $161.81K 122.14 USD | $4,575 3.45 USD | $4,710 3.56 USD | $225.98B 170.58M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,400 7.85 USD |
-4.59
|
$225.76B 170.41M USD | $161.25K 121.72 USD | $10,380 7.84 USD | $10,840 8.18 USD | $225.76B 170.41M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,250 22.08 USD |
+0.52
|
$223.09B 168.4M USD | $13.56K 10.23 USD | $29,050 21.93 USD | $29,350 22.15 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,100 46.88 USD |
-0.32
|
$220.64B 166.54M USD | $2.63K 1.98 USD | $61,000 46.05 USD | $62,400 47.1 USD | $220.64B 166.54M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,500 1.13 USD |
+0.67
|
$212.7B 160.55M USD | $109.86K 82.92 USD | $1,487 1.12 USD | $1,519 1.15 USD | $212.7B 160.55M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,370 10.09 USD |
-0.15
|
$204.98B 154.72M USD | $13.31K 10.04 USD | $13,360 10.08 USD | $13,480 10.18 USD | $204.98B 154.72M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,970 6.02 USD |
-2.33
|
$198.57B 149.89M USD | $112.69K 85.06 USD | $7,940 5.99 USD | $8,180 6.17 USD | $198.57B 149.89M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
-1.04
|
$184.43B 139.21M USD | $159.56K 120.44 USD | $4,720 3.56 USD | $4,795 3.62 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,880 5.95 USD |
+0.64
|
$182.31B 137.61M USD | $17.42K 13.15 USD | $7,800 5.89 USD | $7,950 6 USD | $182.31B 137.61M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,260 3.22 USD |
-2.63
|
$167.33B 126.31M USD | $51.76K 39.07 USD | $4,250 3.21 USD | $4,430 3.34 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,525 3.42 USD |
+0.56
|
$162.31B 122.52M USD | $18.46K 13.93 USD | $4,420 3.34 USD | $4,590 3.46 USD | $162.31B 122.52M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,010 6.05 USD |
+0.13
|
$161.11B 121.62M USD | $7.01K 5.29 USD | $7,950 6 USD | $8,080 6.1 USD | $161.11B 121.62M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,600 112.17 USD |
+0.88
|
$160.7B 121.3M USD | $455 0.34 USD | $146,500 110.58 USD | $149,300 112.7 USD | $160.7B 121.3M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,530 1.91 USD |
-0.98
|
$159.84B 120.65M USD | $11.26K 8.5 USD | $2,515 1.9 USD | $2,565 1.94 USD | $159.84B 120.65M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,170 1.64 USD |
+0.23
|
$149.38B 112.76M USD | $20.58K 15.53 USD | $2,150 1.62 USD | $2,190 1.65 USD | $149.38B 112.76M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,870 4.43 USD |
-2
|
$148.01B 111.72M USD | $66.69K 50.34 USD | $5,810 4.39 USD | $6,000 4.53 USD | $148.01B 111.72M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,700 41.29 USD |
+1.11
|
$144.41B 109M USD | $1.04K 0.79 USD | $54,100 40.84 USD | $55,000 41.52 USD | $144.41B 109M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $680 0.51 USD |
-1.02
|
$138.55B 104.58M USD | $591.24K 446.29 USD | $671 0.51 USD | $692 0.52 USD | $138.55B 104.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,510 3.4 USD |
-2.49
|
$137.33B 103.66M USD | $213.96K 161.5 USD | $4,485 3.39 USD | $4,595 3.47 USD | $137.33B 103.66M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,270 3.22 USD |
-0.58
|
$136.44B 102.99M USD | $140.07K 105.73 USD | $4,250 3.21 USD | $4,360 3.29 USD | $136.44B 102.99M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,786 1.35 USD |
-1.92
|
$134.04B 101.18M USD | $2M 1.51K USD | $1,783 1.35 USD | $1,849 1.4 USD | $134.04B 101.18M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,454 1.1 USD |
-1.89
|
$130.64B 98.61M USD | $178.71K 134.9 USD | $1,425 1.08 USD | $1,500 1.13 USD | $130.64B 98.61M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,910 2.95 USD |
+1.03
|
$128.73B 97.17M USD | $92.46K 69.79 USD | $3,820 2.88 USD | $3,970 3 USD | $128.73B 97.17M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,180 6.17 USD |
-1.8
|
$126.14B 95.21M USD | $112.89K 85.21 USD | $8,170 6.17 USD | $8,550 6.45 USD | $126.14B 95.21M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,555 3.44 USD |
+0.55
|
$123.22B 93.01M USD | $10.54K 7.95 USD | $4,480 3.38 USD | $4,575 3.45 USD | $123.22B 93.01M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,950 9.02 USD |
-0.25
|
$119.32B 90.07M USD | $7.43K 5.61 USD | $11,700 8.83 USD | $12,140 9.16 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,970 9.79 USD |
-0.92
|
$116.73B 88.11M USD | $9.7K 7.32 USD | $12,890 9.73 USD | $13,250 10 USD | $116.73B 88.11M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}