$2.23T
Toplam piyasa değeri
$78.44B
Toplam hacim
BTC 55.97%     ETH 9.43%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,575 2.7 USD
-3.25
₩4T 2.77B USD ₩5M 4.05K USD ₩3,525 2.66 USD ₩3,825 2.89 USD ₩4T 2.77B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩462,500 349.11 USD
-3.55
₩121T 91.41B USD ₩951K 717.49 USD ₩453,500 342.32 USD ₩484,500 365.72 USD ₩121T 91.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩156,800 118.36 USD
+2.02
₩61T 46B USD ₩2M 1.47K USD ₩150,000 113.23 USD ₩162,900 122.96 USD ₩61T 46B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩212,000 160.03 USD
-0.7
₩56T 41.9B USD ₩127K 96.14 USD ₩209,000 157.76 USD ₩224,500 169.46 USD ₩56T 41.9B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩211,000 159.27 USD
-0.94
₩55T 41.7B USD ₩170K 128.67 USD ₩208,500 157.38 USD ₩224,500 169.46 USD ₩55T 41.7B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩203,500 153.61 USD
-0.97
₩53T 40.22B USD ₩11K 8.19 USD ₩201,000 151.72 USD ₩214,000 161.54 USD ₩53T 40.22B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩488,500 368.74 USD
-1.31
₩44T 32.88B USD ₩427K 322.06 USD ₩479,000 361.57 USD ₩518,000 391.01 USD ₩44T 32.88B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩136,100 102.73 USD
+1.72
₩9T 6.91B USD ₩147K 110.7 USD ₩130,100 98.2 USD ₩137,000 103.41 USD ₩9T 6.91B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩73,000 55.1 USD
-1.48
₩9T 6.72B USD ₩787K 594.39 USD ₩69,900 52.76 USD ₩75,400 56.91 USD ₩9T 6.72B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩91,700 69.22 USD
-5.27
₩6T 4.85B USD ₩187K 141.52 USD ₩90,200 68.09 USD ₩100,000 75.48 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩625,000 471.77 USD
-8.09
₩5T 4.14B USD ₩148K 111.4 USD ₩609,000 459.7 USD ₩699,000 527.63 USD ₩5T 4.14B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩159,600 120.47 USD
-8.59
₩5T 3.41B USD ₩195K 147.03 USD ₩151,900 114.66 USD ₩175,300 132.32 USD ₩5T 3.41B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩85,400 64.46 USD
+1.67
₩4T 2.74B USD ₩97K 73.3 USD ₩81,900 61.82 USD ₩86,700 65.44 USD ₩4T 2.74B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩168,700 127.34 USD
-4.31
₩4T 2.72B USD ₩153K 115.85 USD ₩164,000 123.79 USD ₩179,900 135.8 USD ₩4T 2.72B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩80,200 60.54 USD
-3.14
₩3T 2.27B USD ₩98K 73.6 USD ₩74,000 55.86 USD ₩81,700 61.67 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,780 11.16 USD
-1.99
₩3T 2.21B USD ₩551K 415.84 USD ₩14,520 10.96 USD ₩15,080 11.38 USD ₩3T 2.21B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩57,400 43.33 USD
-1.03
₩3T 2B USD ₩133K 100.18 USD ₩56,300 42.5 USD ₩61,500 46.42 USD ₩3T 2B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩47,850 36.12 USD
+3.57
₩3T 1.9B USD ₩194K 146.28 USD ₩45,350 34.23 USD ₩47,950 36.19 USD ₩3T 1.9B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩25,600 19.32 USD
-2.29
₩2T 1.83B USD ₩88K 66.66 USD ₩25,000 18.87 USD ₩26,400 19.93 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩48,700 36.76 USD
+0.62
₩2T 1.73B USD ₩962K 725.87 USD ₩47,500 35.85 USD ₩51,000 38.5 USD ₩2T 1.73B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩185,200 139.8 USD
-2.53
₩2T 1.62B USD ₩21K 15.99 USD ₩180,300 136.1 USD ₩194,000 146.44 USD ₩2T 1.62B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩25,050 18.91 USD
-2.91
₩2T 1.58B USD ₩190K 143.4 USD ₩24,650 18.61 USD ₩26,050 19.66 USD ₩2T 1.58B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,250 22.08 USD
-2.01
₩2T 1.49B USD ₩3K 2.34 USD ₩28,000 21.14 USD ₩30,750 23.21 USD ₩2T 1.49B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩51,500 38.87 USD
-4.98
₩2T 1.47B USD ₩283K 213.59 USD ₩50,700 38.27 USD ₩55,000 41.52 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,400 4.83 USD
+1.11
₩2T 1.39B USD ₩17M 13.19K USD ₩5,840 4.41 USD ₩6,720 5.07 USD ₩2T 1.39B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩35,400 26.72 USD
-3.28
₩2T 1.38B USD ₩161K 121.84 USD ₩34,050 25.7 USD ₩36,600 27.63 USD ₩2T 1.38B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩60,600 45.74 USD
-3.81
₩2T 1.22B USD ₩103K 77.88 USD ₩59,700 45.06 USD ₩63,800 48.16 USD ₩2T 1.22B USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩15,480 11.68 USD
-3.91
₩1T 930.13M USD ₩391K 294.93 USD ₩15,080 11.38 USD ₩16,270 12.28 USD ₩1T 930.13M USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩268,000 202.3 USD
-3.94
₩1T 868.23M USD ₩14K 10.38 USD ₩263,000 198.52 USD ₩281,500 212.49 USD ₩1T 868.23M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,550 22.31 USD
-4.06
₩1T 844.34M USD ₩607 0.46 USD ₩29,400 22.19 USD ₩30,900 23.32 USD ₩1T 844.34M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩26,050 19.66 USD
-0.76
₩810B 611.11M USD ₩14K 10.5 USD ₩25,600 19.32 USD ₩26,400 19.93 USD ₩810B 611.11M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,820 5.15 USD
-2.57
₩700B 528.51M USD ₩81K 60.77 USD ₩6,780 5.12 USD ₩7,110 5.37 USD ₩700B 528.51M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩150,200 113.38 USD
-3.96
₩671B 506.57M USD ₩15K 11.23 USD ₩149,000 112.47 USD ₩155,900 117.68 USD ₩671B 506.57M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,250 7.74 USD
-2.57
₩634B 478.58M USD ₩176K 132.82 USD ₩10,220 7.71 USD ₩10,610 8.01 USD ₩634B 478.58M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,150 19.74 USD
-0.19
₩623B 470.46M USD ₩57K 42.82 USD ₩25,950 19.59 USD ₩27,300 20.61 USD ₩623B 470.46M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩23,150 17.47 USD
-2.94
₩617B 465.97M USD ₩28K 20.91 USD ₩22,850 17.25 USD ₩24,000 18.12 USD ₩617B 465.97M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,240 11.5 USD
-1.3
₩595B 449.45M USD ₩39K 29.56 USD ₩15,000 11.32 USD ₩15,680 11.84 USD ₩595B 449.45M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,300 25.89 USD
-2
₩569B 429.8M USD ₩44K 33.41 USD ₩33,400 25.21 USD ₩35,200 26.57 USD ₩569B 429.8M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩18,920 14.28 USD
-3.27
₩554B 417.81M USD ₩54K 40.76 USD ₩18,800 14.19 USD ₩19,610 14.8 USD ₩554B 417.81M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩23,450 17.7 USD
-5.25
₩504B 380.16M USD ₩130K 98.44 USD ₩22,650 17.1 USD ₩24,900 18.8 USD ₩504B 380.16M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,900 24.08 USD
-3.48
₩480B 362.27M USD ₩35K 26.68 USD ₩31,400 23.7 USD ₩32,900 24.83 USD ₩480B 362.27M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩22,950 17.32 USD
-1.29
₩475B 358.82M USD ₩51K 38.68 USD ₩22,700 17.13 USD ₩24,100 18.19 USD ₩475B 358.82M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,350 9.32 USD
-4.71
₩427B 322.55M USD ₩51K 38.55 USD ₩12,200 9.21 USD ₩12,930 9.76 USD ₩427B 322.55M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩3,935 2.97 USD
-1.75
₩404B 304.94M USD ₩25K 18.53 USD ₩3,865 2.92 USD ₩4,020 3.03 USD ₩404B 304.94M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,700 10.34 USD
-0.22
₩401B 302.54M USD ₩138 0.1 USD ₩13,410 10.12 USD ₩13,730 10.36 USD ₩401B 302.54M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,030 6.06 USD
-3.02
₩392B 295.92M USD ₩107K 80.79 USD ₩8,000 6.04 USD ₩8,280 6.25 USD ₩392B 295.92M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,040 5.31 USD
-4.86
₩369B 278.83M USD ₩135K 101.73 USD ₩7,010 5.29 USD ₩7,480 5.65 USD ₩369B 278.83M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩45,850 34.61 USD
+1.89
₩350B 263.97M USD ₩719K 543.04 USD ₩42,200 31.85 USD ₩47,600 35.93 USD ₩350B 263.97M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,950 10.53 USD
-6.88
₩346B 261.14M USD ₩77K 58.19 USD ₩13,720 10.36 USD ₩14,900 11.25 USD ₩346B 261.14M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,300 28.91 USD
-0.26
₩346B 261.06M USD ₩17K 12.72 USD ₩37,800 28.53 USD ₩38,900 29.36 USD ₩346B 261.06M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,500 7.17 USD
-5.66
₩345B 260.4M USD ₩45K 34.19 USD ₩9,440 7.13 USD ₩10,170 7.68 USD ₩345B 260.4M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,660 8.8 USD
-4.89
₩338B 255.39M USD ₩58K 43.6 USD ₩11,550 8.72 USD ₩12,370 9.34 USD ₩338B 255.39M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,010 4.54 USD
-2.75
₩312B 235.48M USD ₩39K 29.22 USD ₩5,950 4.49 USD ₩6,250 4.72 USD ₩312B 235.48M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,470 6.39 USD
-5.47
₩294B 222.16M USD ₩472K 356.06 USD ₩8,450 6.38 USD ₩9,040 6.82 USD ₩294B 222.16M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,790 8.14 USD
-1.73
₩292B 220.09M USD ₩99K 74.87 USD ₩10,620 8.02 USD ₩11,380 8.59 USD ₩292B 220.09M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,350 25.93 USD
-2.28
₩285B 215.11M USD ₩4K 2.99 USD ₩33,600 25.36 USD ₩36,150 27.29 USD ₩285B 215.11M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,600 20.83 USD
+0.18
₩247B 186.44M USD ₩1K 0.88 USD ₩26,000 19.63 USD ₩27,600 20.83 USD ₩247B 186.44M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,970 3 USD
-0.75
₩246B 185.8M USD ₩99K 74.79 USD ₩3,905 2.95 USD ₩4,070 3.07 USD ₩246B 185.8M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,860 8.2 USD
-3.21
₩236B 178.13M USD ₩332K 250.42 USD ₩10,560 7.97 USD ₩11,670 8.81 USD ₩236B 178.13M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,193 0.9 USD
-4.56
₩230B 173.74M USD ₩615K 464.27 USD ₩1,184 0.89 USD ₩1,239 0.94 USD ₩230B 173.74M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,340 3.28 USD
-0.12
₩225B 170.04M USD ₩657 0.5 USD ₩4,200 3.17 USD ₩4,340 3.28 USD ₩225B 170.04M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,900 47.48 USD
-0.16
₩223B 168.69M USD ₩3K 2.06 USD ₩60,500 45.67 USD ₩63,900 48.23 USD ₩223B 168.69M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,825 2.13 USD
-3.25
₩223B 168.04M USD ₩287K 216.32 USD ₩2,810 2.12 USD ₩2,925 2.21 USD ₩223B 168.04M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,180 6.17 USD
-1.45
₩213B 160.46M USD ₩34K 25.68 USD ₩8,110 6.12 USD ₩8,400 6.34 USD ₩213B 160.46M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,820 7.41 USD
-2.58
₩212B 160.36M USD ₩19K 14.43 USD ₩9,820 7.41 USD ₩10,030 7.57 USD ₩212B 160.36M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,250 7.74 USD
0
₩205B 154.96M USD ₩28K 20.83 USD ₩9,950 7.51 USD ₩10,400 7.85 USD ₩205B 154.96M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,970 6.77 USD
-1.75
₩197B 148.46M USD ₩27K 20.22 USD ₩8,700 6.57 USD ₩9,150 6.91 USD ₩197B 148.46M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,740 4.33 USD
-5.59
₩189B 142.65M USD ₩397K 299.94 USD ₩5,680 4.29 USD ₩6,060 4.57 USD ₩189B 142.65M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,105 2.34 USD
-1.27
₩188B 142.01M USD ₩75K 56.78 USD ₩3,050 2.3 USD ₩3,200 2.42 USD ₩188B 142.01M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩22,650 17.1 USD
-4.43
₩188B 141.84M USD ₩279 0.21 USD ₩22,350 16.87 USD ₩23,650 17.85 USD ₩188B 141.84M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,730 2.82 USD
-1.06
₩186B 140.04M USD ₩101K 75.9 USD ₩3,670 2.77 USD ₩3,800 2.87 USD ₩186B 140.04M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,360 3.29 USD
+0.58
₩171B 129.27M USD ₩17K 13.15 USD ₩4,280 3.23 USD ₩4,370 3.3 USD ₩171B 129.27M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,630 5.76 USD
-2.68
₩166B 125.02M USD ₩52K 39.54 USD ₩7,620 5.75 USD ₩8,040 6.07 USD ₩166B 125.02M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,190 3.92 USD
-1.89
₩164B 123.84M USD ₩162K 122.5 USD ₩5,110 3.86 USD ₩5,350 4.04 USD ₩164B 123.84M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩5,850 4.42 USD
-4.41
₩158B 119.46M USD ₩68K 51.67 USD ₩5,740 4.33 USD ₩6,230 4.7 USD ₩158B 119.46M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,045 3.05 USD
-6.8
₩157B 118.3M USD ₩429K 323.49 USD ₩3,995 3.02 USD ₩4,335 3.27 USD ₩157B 118.3M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,950 4.49 USD
-2.14
₩150B 113.24M USD ₩49K 37.26 USD ₩5,860 4.42 USD ₩6,090 4.6 USD ₩150B 113.24M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩55,000 41.52 USD
-1.43
₩145B 109.6M USD ₩3K 2.61 USD ₩54,600 41.21 USD ₩56,600 42.72 USD ₩145B 109.6M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,240 4.71 USD
-1.42
₩144B 108.97M USD ₩18K 13.83 USD ₩6,150 4.64 USD ₩6,350 4.79 USD ₩144B 108.97M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,730 6.59 USD
+0.34
₩132B 99.3M USD ₩55K 41.27 USD ₩8,500 6.42 USD ₩8,950 6.76 USD ₩132B 99.3M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,530 1.91 USD
-2.32
₩119B 89.58M USD ₩130K 98.5 USD ₩2,455 1.85 USD ₩2,605 1.97 USD ₩119B 89.58M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,080 2.32 USD
-1.6
₩117B 88.63M USD ₩57K 42.95 USD ₩3,040 2.29 USD ₩3,205 2.42 USD ₩117B 88.63M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,810 4.39 USD
-3.33
₩117B 88.21M USD ₩34K 25.69 USD ₩5,700 4.3 USD ₩6,010 4.54 USD ₩117B 88.21M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,697 1.28 USD
-2.3
₩117B 88.18M USD ₩61K 45.72 USD ₩1,685 1.27 USD ₩1,729 1.31 USD ₩117B 88.18M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,000 80.77 USD
+1.23
₩116B 87.34M USD ₩183 0.14 USD ₩103,600 78.2 USD ₩107,400 81.07 USD ₩116B 87.34M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,410 1.82 USD
-1.63
₩115B 87.17M USD ₩103K 78.1 USD ₩2,375 1.79 USD ₩2,460 1.86 USD ₩115B 87.17M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,420 9.38 USD
-0.16
₩112B 84.38M USD ₩3K 1.95 USD ₩12,330 9.31 USD ₩12,540 9.47 USD ₩112B 84.38M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,330 1.76 USD
-2.92
₩110B 83.2M USD ₩73K 54.77 USD ₩2,260 1.71 USD ₩2,400 1.81 USD ₩110B 83.2M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,560 2.69 USD
-3.26
₩108B 81.83M USD ₩110K 82.7 USD ₩3,510 2.65 USD ₩3,785 2.86 USD ₩108B 81.83M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,780 4.36 USD
-3.51
₩104B 78.53M USD ₩100K 75.17 USD ₩5,710 4.31 USD ₩6,060 4.57 USD ₩104B 78.53M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,640 2.75 USD
-0.95
₩103B 77.92M USD ₩41K 30.73 USD ₩3,605 2.72 USD ₩3,720 2.81 USD ₩103B 77.92M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,890 2.94 USD
-3.83
₩102B 77.28M USD ₩74K 55.98 USD ₩3,860 2.91 USD ₩4,050 3.06 USD ₩102B 77.28M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,760 2.84 USD
-3.59
₩97B 73.51M USD ₩62K 47.07 USD ₩3,755 2.83 USD ₩3,955 2.99 USD ₩97B 73.51M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩659 0.5 USD
-14.86
₩93B 70.54M USD ₩4M 3.35K USD ₩654 0.49 USD ₩771 0.58 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩9,030 6.82 USD
+253.42
₩91B 68.33M USD ₩579K 436.86 USD ₩6,220 4.7 USD ₩9,030 6.82 USD ₩91B 68.33M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,000 0.75 USD
-3.29
₩90B 67.83M USD ₩225K 169.94 USD ₩989 0.75 USD ₩1,049 0.79 USD ₩90B 67.83M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,235 1.69 USD
+0.22
₩89B 67.04M USD ₩9K 7.1 USD ₩2,200 1.66 USD ₩2,240 1.69 USD ₩89B 67.04M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,330 1.76 USD
0
₩88B 66.27M USD ₩72K 54.43 USD ₩2,290 1.73 USD ₩2,425 1.83 USD ₩88B 66.27M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,360 4.05 USD
-4.11
₩85B 63.96M USD ₩75K 56.71 USD ₩5,340 4.03 USD ₩5,720 4.32 USD ₩85B 63.96M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency