Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (164)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (164)
KSE (164)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (15)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,445 2.6 USD |
-4.44
|
₩4T 2.67B USD | ₩4M 3.34K USD | ₩3,430 2.59 USD | ₩3,705 2.8 USD | ₩4T 2.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩445,500 336.28 USD |
-2.62
|
₩117T 88.05B USD | ₩627K 473.49 USD | ₩443,000 334.39 USD | ₩482,000 363.83 USD | ₩117T 88.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩143,900 108.62 USD |
-2.44
|
₩56T 42.22B USD | ₩591K 446.18 USD | ₩142,800 107.79 USD | ₩151,100 114.06 USD | ₩56T 42.22B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩199,900 150.89 USD |
-2.01
|
₩52T 39.51B USD | ₩118K 89.38 USD | ₩198,500 149.84 USD | ₩209,000 157.76 USD | ₩52T 39.51B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩199,200 150.36 USD |
-2.59
|
₩52T 39.37B USD | ₩97K 73.06 USD | ₩197,000 148.7 USD | ₩208,500 157.38 USD | ₩52T 39.37B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩194,000 146.44 USD |
-2.51
|
₩51T 38.34B USD | ₩14K 10.8 USD | ₩193,100 145.76 USD | ₩202,500 152.85 USD | ₩51T 38.34B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩490,000 369.87 USD |
+0.41
|
₩44T 32.99B USD | ₩236K 178.24 USD | ₩482,500 364.21 USD | ₩522,000 394.02 USD | ₩44T 32.99B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩136,100 102.73 USD |
+1.04
|
₩9T 6.91B USD | ₩210K 158.61 USD | ₩128,100 96.69 USD | ₩140,200 105.83 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,200 52.23 USD |
-3.22
|
₩8T 6.37B USD | ₩218K 164.3 USD | ₩68,400 51.63 USD | ₩72,000 54.35 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩92,200 69.6 USD |
+2.56
|
₩6T 4.88B USD | ₩100K 75.36 USD | ₩90,600 68.39 USD | ₩93,700 70.73 USD | ₩6T 4.88B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩595,000 449.13 USD |
-5.42
|
₩5T 3.94B USD | ₩37K 27.99 USD | ₩583,000 440.07 USD | ₩644,000 486.11 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩157,100 118.58 USD |
+1.16
|
₩4T 3.35B USD | ₩52K 39.13 USD | ₩151,000 113.98 USD | ₩158,000 119.26 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩86,000 64.92 USD |
-1.15
|
₩4T 2.76B USD | ₩39K 29.47 USD | ₩83,600 63.1 USD | ₩91,500 69.07 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩159,400 120.32 USD |
-4.6
|
₩3T 2.57B USD | ₩107K 80.63 USD | ₩156,600 118.21 USD | ₩171,500 129.45 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩80,100 60.46 USD |
+3.22
|
₩3T 2.27B USD | ₩46K 34.59 USD | ₩77,000 58.12 USD | ₩82,700 62.42 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,720 11.11 USD |
+0.75
|
₩3T 2.2B USD | ₩301K 226.93 USD | ₩14,700 11.1 USD | ₩15,070 11.38 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,400 41.06 USD |
-2.33
|
₩3T 1.89B USD | ₩57K 43.35 USD | ₩53,900 40.69 USD | ₩57,600 43.48 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,150 34.08 USD |
+1.12
|
₩2T 1.79B USD | ₩86K 65.13 USD | ₩44,100 33.29 USD | ₩46,400 35.02 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩24,800 18.72 USD |
-1
|
₩2T 1.77B USD | ₩68K 51.23 USD | ₩24,700 18.64 USD | ₩25,800 19.47 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩27,100 20.46 USD |
+4.43
|
₩2T 1.71B USD | ₩161K 121.21 USD | ₩26,000 19.63 USD | ₩27,500 20.76 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩193,000 145.68 USD |
+1.95
|
₩2T 1.69B USD | ₩10K 7.21 USD | ₩189,400 142.97 USD | ₩199,000 150.21 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,650 35.97 USD |
-3.83
|
₩2T 1.69B USD | ₩691K 521.89 USD | ₩47,300 35.7 USD | ₩52,300 39.48 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,950 5.25 USD |
-10.9
|
₩2T 1.51B USD | ₩9M 6.85K USD | ₩6,850 5.17 USD | ₩7,840 5.92 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,250 28.12 USD |
+3.91
|
₩2T 1.46B USD | ₩146K 109.85 USD | ₩35,800 27.02 USD | ₩38,600 29.14 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,500 38.12 USD |
+0.2
|
₩2T 1.44B USD | ₩160K 120.84 USD | ₩49,700 37.52 USD | ₩52,800 39.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,050 21.17 USD |
-5.08
|
₩2T 1.42B USD | ₩23K 17.24 USD | ₩28,000 21.14 USD | ₩33,650 25.4 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩60,600 45.74 USD |
-2.1
|
₩2T 1.22B USD | ₩62K 46.87 USD | ₩59,300 44.76 USD | ₩64,600 48.76 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩274,500 207.2 USD |
-3.01
|
₩1T 889.29M USD | ₩9K 6.42 USD | ₩270,500 204.18 USD | ₩292,000 220.41 USD | ₩1T 889.29M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,410 10.88 USD |
-3.29
|
₩1T 865.84M USD | ₩143K 107.98 USD | ₩14,350 10.83 USD | ₩15,400 11.62 USD | ₩1T 865.84M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,650 22.38 USD |
0
|
₩1T 847.2M USD | ₩716 0.54 USD | ₩29,650 22.38 USD | ₩30,250 22.83 USD | ₩1T 847.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,300 19.1 USD |
+0.4
|
₩786B 593.52M USD | ₩6K 4.5 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩786B 593.52M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,970 5.26 USD |
-0.71
|
₩716B 540.13M USD | ₩89K 66.87 USD | ₩6,940 5.24 USD | ₩7,240 5.47 USD | ₩716B 540.13M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩145,100 109.53 USD |
-2.75
|
₩648B 489.37M USD | ₩10K 7.6 USD | ₩144,100 108.77 USD | ₩153,100 115.57 USD | ₩648B 489.37M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,340 7.81 USD |
-0.1
|
₩640B 482.78M USD | ₩92K 69.42 USD | ₩10,280 7.76 USD | ₩10,690 8.07 USD | ₩640B 482.78M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,300 19.85 USD |
-0.38
|
₩627B 473.16M USD | ₩44K 32.87 USD | ₩25,900 19.55 USD | ₩27,100 20.46 USD | ₩627B 473.16M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,500 16.98 USD |
-2.16
|
₩600B 452.88M USD | ₩10K 7.42 USD | ₩22,250 16.8 USD | ₩23,450 17.7 USD | ₩600B 452.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,250 15.29 USD |
+0.75
|
₩592B 447.18M USD | ₩25K 19.22 USD | ₩20,000 15.1 USD | ₩21,000 15.85 USD | ₩592B 447.18M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,920 11.26 USD |
-2.55
|
₩583B 440.01M USD | ₩20K 15.37 USD | ₩14,810 11.18 USD | ₩15,780 11.91 USD | ₩583B 440.01M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,050 26.46 USD |
+0.72
|
₩582B 439.2M USD | ₩31K 23.23 USD | ₩34,650 26.16 USD | ₩35,450 26.76 USD | ₩582B 439.2M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,700 17.89 USD |
+1.72
|
₩491B 370.55M USD | ₩28K 20.8 USD | ₩23,300 17.59 USD | ₩24,300 18.34 USD | ₩491B 370.55M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,550 17.02 USD |
-0.44
|
₩484B 365.57M USD | ₩41K 31.01 USD | ₩22,450 16.95 USD | ₩23,450 17.7 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,500 23.78 USD |
-2.02
|
₩474B 357.73M USD | ₩27K 20.24 USD | ₩31,300 23.63 USD | ₩32,600 24.61 USD | ₩474B 357.73M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,190 9.2 USD |
-3.56
|
₩422B 318.37M USD | ₩32K 23.82 USD | ₩12,100 9.13 USD | ₩12,710 9.59 USD | ₩422B 318.37M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,005 3.02 USD |
-0.87
|
₩411B 310.36M USD | ₩2K 1.63 USD | ₩4,000 3.02 USD | ₩4,080 3.08 USD | ₩411B 310.36M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,510 10.2 USD |
-1.6
|
₩395B 298.34M USD | ₩134 0.1 USD | ₩13,510 10.2 USD | ₩13,510 10.2 USD | ₩395B 298.34M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,740 5.84 USD |
-1.53
|
₩378B 285.23M USD | ₩54K 41.11 USD | ₩7,740 5.84 USD | ₩7,980 6.02 USD | ₩378B 285.23M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,090 5.35 USD |
-4.83
|
₩372B 280.81M USD | ₩67K 50.77 USD | ₩7,060 5.33 USD | ₩7,570 5.71 USD | ₩372B 280.81M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,040 7.58 USD |
-2.52
|
₩365B 275.2M USD | ₩51K 38.32 USD | ₩9,990 7.54 USD | ₩10,940 8.26 USD | ₩365B 275.2M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,020 9.07 USD |
+3
|
₩349B 263.27M USD | ₩96K 72.79 USD | ₩11,600 8.76 USD | ₩12,350 9.32 USD | ₩349B 263.27M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,000 10.57 USD |
-4.31
|
₩347B 262.08M USD | ₩51K 38.38 USD | ₩13,860 10.46 USD | ₩14,820 11.19 USD | ₩347B 262.08M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,100 28.76 USD |
-1.55
|
₩344B 259.7M USD | ₩8K 5.85 USD | ₩37,800 28.53 USD | ₩39,550 29.85 USD | ₩344B 259.7M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩43,300 32.68 USD |
-13.05
|
₩330B 249.29M USD | ₩264K 199.33 USD | ₩42,850 32.34 USD | ₩47,200 35.63 USD | ₩330B 249.29M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,910 4.46 USD |
-1.5
|
₩307B 231.56M USD | ₩32K 24.35 USD | ₩5,670 4.28 USD | ₩6,260 4.73 USD | ₩307B 231.56M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,880 8.21 USD |
-2.16
|
₩294B 221.93M USD | ₩27K 20.65 USD | ₩10,820 8.17 USD | ₩11,410 8.61 USD | ₩294B 221.93M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,450 6.38 USD |
-2.99
|
₩294B 221.64M USD | ₩297K 223.82 USD | ₩8,350 6.3 USD | ₩9,140 6.9 USD | ₩294B 221.64M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,450 25.25 USD |
-3.18
|
₩278B 209.47M USD | ₩2K 1.84 USD | ₩32,750 24.72 USD | ₩35,200 26.57 USD | ₩278B 209.47M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,250 0.94 USD |
-2.42
|
₩241B 182.04M USD | ₩301K 227.21 USD | ₩1,245 0.94 USD | ₩1,297 0.98 USD | ₩241B 182.04M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,500 20 USD |
-0.19
|
₩237B 179.01M USD | ₩349 0.26 USD | ₩26,400 19.93 USD | ₩27,950 21.1 USD | ₩237B 179.01M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,730 2.82 USD |
-4.85
|
₩231B 174.56M USD | ₩147K 111.33 USD | ₩3,700 2.79 USD | ₩3,975 3 USD | ₩231B 174.56M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,310 7.78 USD |
-9.56
|
₩224B 169.11M USD | ₩167K 126.13 USD | ₩10,240 7.73 USD | ₩11,080 8.36 USD | ₩224B 169.11M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,840 2.14 USD |
-4.05
|
₩224B 168.93M USD | ₩113K 85.62 USD | ₩2,840 2.14 USD | ₩3,000 2.26 USD | ₩224B 168.93M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,800 47.4 USD |
-0.16
|
₩223B 168.42M USD | ₩5K 3.57 USD | ₩62,600 47.25 USD | ₩64,900 48.99 USD | ₩223B 168.42M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,200 3.17 USD |
-2.78
|
₩218B 164.56M USD | ₩24 0.02 USD | ₩4,200 3.17 USD | ₩4,320 3.26 USD | ₩218B 164.56M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,160 6.16 USD |
-0.73
|
₩212B 160.07M USD | ₩30K 22.49 USD | ₩8,160 6.16 USD | ₩8,440 6.37 USD | ₩212B 160.07M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,750 7.36 USD |
-0.81
|
₩211B 159.21M USD | ₩22K 16.82 USD | ₩9,680 7.31 USD | ₩9,980 7.53 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,750 7.36 USD |
-2.5
|
₩195B 147.41M USD | ₩10K 7.9 USD | ₩9,710 7.33 USD | ₩10,230 7.72 USD | ₩195B 147.41M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,890 4.45 USD |
-2.97
|
₩194B 146.38M USD | ₩223K 168.14 USD | ₩5,850 4.42 USD | ₩6,310 4.76 USD | ₩194B 146.38M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,050 17.4 USD |
-1.07
|
₩191B 144.34M USD | ₩71 0.05 USD | ₩22,600 17.06 USD | ₩23,450 17.7 USD | ₩191B 144.34M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,590 6.48 USD |
-1.83
|
₩188B 142.17M USD | ₩9K 6.66 USD | ₩8,590 6.48 USD | ₩8,840 6.67 USD | ₩188B 142.17M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,090 2.33 USD |
-2.06
|
₩187B 141.32M USD | ₩39K 29.58 USD | ₩3,075 2.32 USD | ₩3,235 2.44 USD | ₩187B 141.32M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,665 2.77 USD |
-2
|
₩182B 137.6M USD | ₩76K 57.04 USD | ₩3,650 2.76 USD | ₩3,780 2.85 USD | ₩182B 137.6M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,225 3.19 USD |
-1.4
|
₩166B 125.27M USD | ₩7K 5.43 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩166B 125.27M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,530 5.68 USD |
-2.21
|
₩163B 123.38M USD | ₩31K 23.72 USD | ₩7,490 5.65 USD | ₩7,900 5.96 USD | ₩163B 123.38M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,030 4.55 USD |
-1.95
|
₩163B 123.13M USD | ₩79K 59.78 USD | ₩5,970 4.51 USD | ₩6,450 4.87 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,185 3.16 USD |
-7.21
|
₩162B 122.4M USD | ₩298K 224.87 USD | ₩4,135 3.12 USD | ₩4,730 3.57 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,030 3.8 USD |
-2.52
|
₩159B 120.02M USD | ₩157K 118.74 USD | ₩4,990 3.77 USD | ₩5,240 3.96 USD | ₩159B 120.02M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,600 41.21 USD |
-0.18
|
₩144B 108.81M USD | ₩5K 4.06 USD | ₩54,100 40.84 USD | ₩55,900 42.2 USD | ₩144B 108.81M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,710 4.31 USD |
-4.36
|
₩144B 108.68M USD | ₩33K 24.76 USD | ₩5,710 4.31 USD | ₩6,050 4.57 USD | ₩144B 108.68M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,100 4.6 USD |
-1.13
|
₩141B 106.53M USD | ₩17K 13.12 USD | ₩6,090 4.6 USD | ₩6,350 4.79 USD | ₩141B 106.53M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,540 6.45 USD |
-1.5
|
₩129B 97.14M USD | ₩29K 21.8 USD | ₩8,490 6.41 USD | ₩8,770 6.62 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,545 1.92 USD |
-1.93
|
₩119B 90.11M USD | ₩94K 71.23 USD | ₩2,510 1.89 USD | ₩2,630 1.99 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩107,000 80.77 USD |
-0.93
|
₩116B 87.34M USD | ₩24 0.02 USD | ₩107,000 80.77 USD | ₩110,200 83.18 USD | ₩116B 87.34M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,405 1.82 USD |
-1.03
|
₩115B 86.99M USD | ₩46K 34.42 USD | ₩2,385 1.8 USD | ₩2,460 1.86 USD | ₩115B 86.99M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,661 1.25 USD |
-0.12
|
₩114B 86.31M USD | ₩68K 51.41 USD | ₩1,659 1.25 USD | ₩1,723 1.3 USD | ₩114B 86.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,680 4.29 USD |
-2.74
|
₩114B 86.24M USD | ₩28K 21.16 USD | ₩5,660 4.27 USD | ₩5,950 4.49 USD | ₩114B 86.24M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,975 2.25 USD |
-3.57
|
₩113B 85.61M USD | ₩24K 17.97 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩113B 85.61M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,580 9.5 USD |
-0.95
|
₩113B 85.46M USD | ₩4K 2.66 USD | ₩12,480 9.42 USD | ₩12,890 9.73 USD | ₩113B 85.46M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,465 2.62 USD |
-4.96
|
₩106B 79.64M USD | ₩54K 40.97 USD | ₩3,430 2.59 USD | ₩3,715 2.8 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,770 4.36 USD |
-3.99
|
₩104B 78.4M USD | ₩92K 69.46 USD | ₩5,700 4.3 USD | ₩6,130 4.63 USD | ₩104B 78.4M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,165 1.63 USD |
-4.84
|
₩102B 77.31M USD | ₩23K 17.25 USD | ₩2,165 1.63 USD | ₩2,300 1.74 USD | ₩102B 77.31M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,870 2.92 USD |
-3.49
|
₩102B 76.89M USD | ₩73K 54.91 USD | ₩3,840 2.9 USD | ₩4,100 3.09 USD | ₩102B 76.89M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,590 2.71 USD |
-4.52
|
₩102B 76.85M USD | ₩28K 21.32 USD | ₩3,585 2.71 USD | ₩3,830 2.89 USD | ₩102B 76.85M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩707 0.53 USD |
-5.48
|
₩100B 75.67M USD | ₩423K 319.05 USD | ₩706 0.53 USD | ₩773 0.58 USD | ₩100B 75.67M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,790 2.86 USD |
-1.69
|
₩98B 74.1M USD | ₩51K 38.77 USD | ₩3,760 2.84 USD | ₩3,950 2.98 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩11,635 8.78 USD |
+22.2
|
₩95B 71.37M USD | ₩3M 2.37K USD | ₩9,540 7.2 USD | ₩11,890 8.98 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,044 0.79 USD |
-2.71
|
₩94B 70.82M USD | ₩309K 233.02 USD | ₩1,038 0.78 USD | ₩1,089 0.82 USD | ₩94B 70.82M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,215 1.67 USD |
-0.67
|
₩88B 66.44M USD | ₩2K 1.44 USD | ₩2,210 1.67 USD | ₩2,240 1.69 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩1,285 0.97 USD |
+18.12
|
₩88B 66.07M USD | ₩37M 27.9K USD | ₩1,136 0.86 USD | ₩1,380 1.04 USD | ₩88B 66.07M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,240 1.69 USD |
-2.39
|
₩84B 63.71M USD | ₩42K 31.59 USD | ₩2,220 1.68 USD | ₩2,320 1.75 USD | ₩84B 63.71M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}