$2.27T
Toplam piyasa değeri
$63.13B
Toplam hacim
BTC 56.32%     ETH 9.38%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,620 2.73 USD
+1.4
₩4T 2.8B USD ₩3M 2.46K USD ₩3,530 2.66 USD ₩3,655 2.76 USD ₩4T 2.8B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩462,500 349.11 USD
+3.82
₩121T 91.41B USD ₩365K 275.16 USD ₩447,500 337.79 USD ₩468,000 353.26 USD ₩121T 91.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩148,000 111.72 USD
+2.21
₩58T 43.42B USD ₩419K 316.16 USD ₩145,500 109.83 USD ₩150,200 113.38 USD ₩58T 43.42B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩204,000 153.99 USD
+1.24
₩53T 40.32B USD ₩42K 31.38 USD ₩200,000 150.97 USD ₩206,500 155.87 USD ₩53T 40.32B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩203,000 153.23 USD
+1.5
₩53T 40.12B USD ₩63K 47.65 USD ₩199,900 150.89 USD ₩205,500 155.12 USD ₩53T 40.12B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩199,000 150.21 USD
+2.05
₩52T 39.33B USD ₩11K 8.05 USD ₩195,500 147.57 USD ₩199,400 150.51 USD ₩52T 39.33B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩495,500 374.02 USD
+6.56
₩44T 33.36B USD ₩158K 119.54 USD ₩466,500 352.13 USD ₩498,500 376.29 USD ₩44T 33.36B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩133,000 100.39 USD
+5.56
₩9T 6.76B USD ₩43K 32.41 USD ₩128,000 96.62 USD ₩135,600 102.36 USD ₩9T 6.76B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩70,400 53.14 USD
-0.42
₩9T 6.48B USD ₩120K 90.9 USD ₩68,300 51.56 USD ₩71,400 53.9 USD ₩9T 6.48B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩91,600 69.14 USD
+7.76
₩6T 4.85B USD ₩67K 50.32 USD ₩86,500 65.29 USD ₩91,900 69.37 USD ₩6T 4.85B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩640,000 483.1 USD
+5.61
₩6T 4.24B USD ₩25K 18.73 USD ₩626,000 472.53 USD ₩659,000 497.44 USD ₩6T 4.24B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩158,400 119.57 USD
0
₩4T 3.38B USD ₩36K 27.45 USD ₩156,900 118.43 USD ₩164,900 124.47 USD ₩4T 3.38B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩87,500 66.05 USD
+6.19
₩4T 2.81B USD ₩27K 20.1 USD ₩82,100 61.97 USD ₩87,800 66.27 USD ₩4T 2.81B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩167,600 126.51 USD
0
₩4T 2.7B USD ₩36K 27.32 USD ₩165,600 125 USD ₩173,700 131.12 USD ₩4T 2.7B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,830 11.19 USD
+0.82
₩3T 2.22B USD ₩141K 106.13 USD ₩14,690 11.09 USD ₩14,950 11.28 USD ₩3T 2.22B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩77,700 58.65 USD
-1.02
₩3T 2.2B USD ₩17K 12.8 USD ₩77,500 58.5 USD ₩80,000 60.39 USD ₩3T 2.2B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩56,400 42.57 USD
-0.18
₩3T 1.96B USD ₩52K 39.11 USD ₩55,700 42.04 USD ₩58,200 43.93 USD ₩3T 1.96B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩26,050 19.66 USD
+2.36
₩2T 1.86B USD ₩39K 29.37 USD ₩25,750 19.44 USD ₩26,400 19.93 USD ₩2T 1.86B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,950 34.68 USD
-12.31
₩2T 1.83B USD ₩79K 59.64 USD ₩45,500 34.35 USD ₩49,500 37.36 USD ₩2T 1.83B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩50,400 38.04 USD
+4.24
₩2T 1.79B USD ₩445K 335.64 USD ₩48,000 36.23 USD ₩51,000 38.5 USD ₩2T 1.79B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩198,100 149.53 USD
+5.37
₩2T 1.74B USD ₩4K 3.28 USD ₩185,500 140.02 USD ₩199,500 150.59 USD ₩2T 1.74B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩7,800 5.89 USD
+30
₩2T 1.69B USD ₩21M 16.2K USD ₩6,010 4.54 USD ₩7,800 5.89 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩26,250 19.81 USD
+5
₩2T 1.66B USD ₩65K 49.09 USD ₩25,250 19.06 USD ₩26,350 19.89 USD ₩2T 1.66B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,050 21.93 USD
+3.01
₩2T 1.48B USD ₩944 0.71 USD ₩27,650 20.87 USD ₩29,150 22 USD ₩2T 1.48B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩50,800 38.35 USD
+3.57
₩2T 1.45B USD ₩87K 65.53 USD ₩49,700 37.52 USD ₩51,800 39.1 USD ₩2T 1.45B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,650 27.66 USD
+7.48
₩2T 1.43B USD ₩56K 42.12 USD ₩34,400 25.97 USD ₩36,950 27.89 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩62,200 46.95 USD
+4.71
₩2T 1.25B USD ₩36K 27.4 USD ₩60,000 45.29 USD ₩62,800 47.4 USD ₩2T 1.25B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩288,000 217.39 USD
+5.91
₩1T 933.02M USD ₩7K 5.28 USD ₩271,000 204.56 USD ₩291,500 220.03 USD ₩1T 933.02M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,990 11.32 USD
+3.09
₩1T 900.69M USD ₩204K 154.12 USD ₩14,740 11.13 USD ₩15,150 11.44 USD ₩1T 900.69M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,900 22.57 USD
+1.36
₩1T 854.34M USD ₩128 0.1 USD ₩29,600 22.34 USD ₩30,300 22.87 USD ₩1T 854.34M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,750 19.44 USD
+2.39
₩800B 604.07M USD ₩3K 2.42 USD ₩25,350 19.14 USD ₩26,000 19.63 USD ₩800B 604.07M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,990 5.28 USD
+4.8
₩718B 541.68M USD ₩37K 27.67 USD ₩6,670 5.03 USD ₩7,040 5.31 USD ₩718B 541.68M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩152,100 114.81 USD
+2.56
₩680B 512.98M USD ₩5K 3.46 USD ₩148,500 112.09 USD ₩154,300 116.47 USD ₩680B 512.98M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,490 7.92 USD
+1.84
₩649B 489.79M USD ₩67K 50.73 USD ₩10,320 7.79 USD ₩10,570 7.98 USD ₩649B 489.79M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,600 20.08 USD
+5.14
₩634B 478.56M USD ₩20K 15.01 USD ₩25,350 19.14 USD ₩26,700 20.15 USD ₩634B 478.56M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,750 17.17 USD
+1.33
₩607B 457.92M USD ₩2K 1.63 USD ₩22,450 16.95 USD ₩23,000 17.36 USD ₩607B 457.92M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩15,220 11.49 USD
+2.15
₩595B 448.86M USD ₩19K 14.31 USD ₩14,900 11.25 USD ₩15,580 11.76 USD ₩595B 448.86M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩35,250 26.61 USD
+0.14
₩585B 441.7M USD ₩14K 10.26 USD ₩34,800 26.27 USD ₩35,400 26.72 USD ₩585B 441.7M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩19,960 15.07 USD
-0.7
₩584B 440.78M USD ₩19K 14.11 USD ₩19,700 14.87 USD ₩20,400 15.4 USD ₩584B 440.78M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩32,250 24.34 USD
+3.86
₩485B 366.25M USD ₩11K 8.23 USD ₩31,300 23.63 USD ₩32,450 24.49 USD ₩485B 366.25M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,500 16.98 USD
+0.22
₩483B 364.76M USD ₩45K 33.61 USD ₩22,200 16.76 USD ₩22,950 17.32 USD ₩483B 364.76M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,300 17.59 USD
+4.23
₩483B 364.3M USD ₩13K 10.11 USD ₩22,850 17.25 USD ₩23,900 18.04 USD ₩483B 364.3M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,640 9.54 USD
+4.64
₩437B 330.13M USD ₩19K 14.12 USD ₩12,100 9.13 USD ₩12,640 9.54 USD ₩437B 330.13M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,030 3.04 USD
+2.54
₩414B 312.3M USD ₩21K 15.68 USD ₩3,875 2.92 USD ₩4,085 3.08 USD ₩414B 312.3M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,730 10.36 USD
+0.29
₩402B 303.2M USD ₩3 0 USD ₩13,730 10.36 USD ₩13,740 10.37 USD ₩402B 303.2M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩8,025 6.06 USD
+1.97
₩392B 295.74M USD ₩33K 24.77 USD ₩7,870 5.94 USD ₩8,140 6.14 USD ₩392B 295.74M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,410 5.59 USD
+6.93
₩389B 293.48M USD ₩50K 37.96 USD ₩7,010 5.29 USD ₩7,460 5.63 USD ₩389B 293.48M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩10,450 7.89 USD
+0.87
₩379B 286.44M USD ₩23K 17.66 USD ₩10,000 7.55 USD ₩10,540 7.96 USD ₩379B 286.44M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩14,660 11.07 USD
+4.42
₩364B 274.43M USD ₩38K 28.33 USD ₩14,120 10.66 USD ₩14,700 11.1 USD ₩364B 274.43M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩38,950 29.4 USD
+5.41
₩352B 265.49M USD ₩9K 6.93 USD ₩37,250 28.12 USD ₩38,950 29.4 USD ₩352B 265.49M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩45,900 34.65 USD
+10.34
₩350B 264.26M USD ₩582K 439.6 USD ₩41,300 31.17 USD ₩47,850 36.12 USD ₩350B 264.26M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩11,840 8.94 USD
+0.94
₩344B 259.33M USD ₩17K 13.15 USD ₩11,720 8.85 USD ₩11,980 9.04 USD ₩344B 259.33M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩6,040 4.56 USD
+1.85
₩314B 236.65M USD ₩3K 2.52 USD ₩5,780 4.36 USD ₩6,070 4.58 USD ₩314B 236.65M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,840 6.67 USD
+6.12
₩307B 231.87M USD ₩221K 166.66 USD ₩8,390 6.33 USD ₩8,890 6.71 USD ₩307B 231.87M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩11,130 8.4 USD
+5
₩301B 227.03M USD ₩20K 15.37 USD ₩10,660 8.05 USD ₩11,180 8.44 USD ₩301B 227.03M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩34,700 26.19 USD
+0.87
₩288B 217.3M USD ₩3K 1.98 USD ₩33,550 25.32 USD ₩35,000 26.42 USD ₩288B 217.3M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,980 3 USD
+4.46
₩247B 186.26M USD ₩79K 59.89 USD ₩3,820 2.88 USD ₩3,985 3.01 USD ₩247B 186.26M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,275 0.96 USD
+3.66
₩246B 185.68M USD ₩238K 179.62 USD ₩1,234 0.93 USD ₩1,277 0.96 USD ₩246B 185.68M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩11,190 8.45 USD
+10.79
₩243B 183.54M USD ₩223K 168.57 USD ₩10,080 7.61 USD ₩11,270 8.51 USD ₩243B 183.54M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩27,050 20.42 USD
-0.73
₩242B 182.72M USD ₩242 0.18 USD ₩27,050 20.42 USD ₩27,650 20.87 USD ₩242B 182.72M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,910 2.2 USD
+4.3
₩229B 173.1M USD ₩46K 34.94 USD ₩2,800 2.11 USD ₩2,925 2.21 USD ₩229B 173.1M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩63,700 48.08 USD
+1.11
₩226B 170.84M USD ₩3K 2 USD ₩62,800 47.4 USD ₩64,900 48.99 USD ₩226B 170.84M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,320 3.26 USD
-0.12
₩224B 169.26M USD ₩5 0 USD ₩4,320 3.26 USD ₩4,325 3.26 USD ₩224B 169.26M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,970 7.53 USD
+3.43
₩216B 162.8M USD ₩6K 4.78 USD ₩9,640 7.28 USD ₩9,970 7.53 USD ₩216B 162.8M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,190 6.18 USD
+2.25
₩213B 160.65M USD ₩25K 19.04 USD ₩7,960 6.01 USD ₩8,240 6.22 USD ₩213B 160.65M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩10,100 7.62 USD
+2.43
₩202B 152.7M USD ₩7K 5.38 USD ₩9,860 7.44 USD ₩10,240 7.73 USD ₩202B 152.7M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩6,080 4.59 USD
+5.01
₩200B 151.1M USD ₩88K 66.34 USD ₩5,830 4.4 USD ₩6,170 4.66 USD ₩200B 151.1M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,840 6.67 USD
-0.11
₩194B 146.31M USD ₩5K 4.1 USD ₩8,770 6.62 USD ₩9,020 6.81 USD ₩194B 146.31M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,300 17.59 USD
+0.43
₩193B 145.91M USD ₩405 0.31 USD ₩22,700 17.13 USD ₩23,500 17.74 USD ₩193B 145.91M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,110 2.35 USD
+2.13
₩188B 142.24M USD ₩15K 11.3 USD ₩3,045 2.3 USD ₩3,135 2.37 USD ₩188B 142.24M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,740 2.82 USD
+1.63
₩186B 140.42M USD ₩42K 31.66 USD ₩3,680 2.78 USD ₩3,790 2.86 USD ₩186B 140.42M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,525 3.42 USD
+12.69
₩175B 132.34M USD ₩509K 384.22 USD ₩4,025 3.04 USD ₩4,705 3.55 USD ₩175B 132.34M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,770 5.87 USD
+4.02
₩169B 127.31M USD ₩16K 12.38 USD ₩7,480 5.65 USD ₩7,770 5.87 USD ₩169B 127.31M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,280 3.23 USD
-0.12
₩168B 126.9M USD ₩2K 1.38 USD ₩4,270 3.22 USD ₩4,310 3.25 USD ₩168B 126.9M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,140 4.63 USD
+4.78
₩166B 125.38M USD ₩56K 42.38 USD ₩5,860 4.42 USD ₩6,180 4.66 USD ₩166B 125.38M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,170 3.9 USD
+0.39
₩163B 123.36M USD ₩2K 1.65 USD ₩5,150 3.89 USD ₩5,250 3.96 USD ₩163B 123.36M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩6,020 4.54 USD
+5.8
₩152B 114.58M USD ₩28K 20.81 USD ₩5,690 4.3 USD ₩6,020 4.54 USD ₩152B 114.58M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,220 4.7 USD
+0.32
₩144B 108.62M USD ₩7K 5.62 USD ₩6,140 4.63 USD ₩6,230 4.7 USD ₩144B 108.62M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩53,700 40.53 USD
-0.37
₩142B 107.01M USD ₩998 0.75 USD ₩53,500 40.38 USD ₩55,000 41.52 USD ₩142B 107.01M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,670 6.54 USD
+1.52
₩131B 98.61M USD ₩7K 5.05 USD ₩8,530 6.44 USD ₩8,720 6.58 USD ₩131B 98.61M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,625 1.98 USD
+0.19
₩123B 92.94M USD ₩67K 50.3 USD ₩2,535 1.91 USD ₩2,665 2.01 USD ₩123B 92.94M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,890 4.45 USD
+3.88
₩118B 89.43M USD ₩13K 9.46 USD ₩5,580 4.21 USD ₩5,900 4.45 USD ₩118B 89.43M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩3,080 2.32 USD
+0.65
₩117B 88.63M USD ₩52K 39.33 USD ₩3,005 2.27 USD ₩3,080 2.32 USD ₩117B 88.63M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩108,200 81.67 USD
+0.19
₩117B 88.32M USD ₩44 0.03 USD ₩105,300 79.48 USD ₩108,900 82.2 USD ₩117B 88.32M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,440 1.84 USD
+3.83
₩117B 88.26M USD ₩39K 29.35 USD ₩2,355 1.78 USD ₩2,445 1.85 USD ₩117B 88.26M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,673 1.26 USD
+2.45
₩115B 86.93M USD ₩11K 8.53 USD ₩1,633 1.23 USD ₩1,677 1.27 USD ₩115B 86.93M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,550 9.47 USD
+1.54
₩113B 85.26M USD ₩2K 1.24 USD ₩12,220 9.22 USD ₩12,550 9.47 USD ₩113B 85.26M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,655 2.76 USD
+4.73
₩111B 84.01M USD ₩35K 26.15 USD ₩3,490 2.63 USD ₩3,660 2.76 USD ₩111B 84.01M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,330 1.76 USD
+2.42
₩110B 83.2M USD ₩24K 18.21 USD ₩2,250 1.7 USD ₩2,365 1.79 USD ₩110B 83.2M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩6,040 4.56 USD
+5.42
₩109B 82.07M USD ₩49K 36.91 USD ₩5,730 4.33 USD ₩6,040 4.56 USD ₩109B 82.07M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,725 2.81 USD
+4.34
₩106B 79.74M USD ₩12K 9.03 USD ₩3,550 2.68 USD ₩3,735 2.82 USD ₩106B 79.74M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,940 2.97 USD
+5.07
₩104B 78.28M USD ₩24K 17.8 USD ₩3,755 2.83 USD ₩3,955 2.99 USD ₩104B 78.28M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩725 0.55 USD
+4.17
₩103B 77.6M USD ₩550K 415.36 USD ₩696 0.53 USD ₩734 0.55 USD ₩103B 77.6M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,880 2.93 USD
+4.3
₩100B 75.86M USD ₩13K 10 USD ₩3,720 2.81 USD ₩3,900 2.94 USD ₩100B 75.86M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,070 0.81 USD
+3.58
₩96B 72.58M USD ₩387K 292.02 USD ₩1,033 0.78 USD ₩1,087 0.82 USD ₩96B 72.58M USD 0 ₩0 0 USD
kr Kumho HT, Inc. 214330.KS KR ₩9,370 7.07 USD
+4.95
₩94B 70.91M USD ₩2M 1.61K USD ₩8,400 6.34 USD ₩10,110 7.63 USD ₩94B 70.91M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,220 1.68 USD
-0.22
₩88B 66.59M USD ₩5K 3.53 USD ₩2,220 1.68 USD ₩2,240 1.69 USD ₩88B 66.59M USD 0 ₩0 0 USD
kr INZI Controls Co.,Ltd. 023800.KS KR ₩5,570 4.2 USD
+4.31
₩88B 66.47M USD ₩18K 13.81 USD ₩5,350 4.04 USD ₩5,600 4.23 USD ₩88B 66.47M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,300 1.74 USD
0
₩87B 65.42M USD ₩24K 17.93 USD ₩2,265 1.71 USD ₩2,335 1.76 USD ₩87B 65.42M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency