$2.25T
Toplam piyasa değeri
$49.6B
Toplam hacim
BTC 56.01%     ETH 9.58%
Baskınlığı

Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Hanon Systems 018880.KS KR ₩3,445 2.6 USD
-4.44
₩4T 2.67B USD ₩4M 3.34K USD ₩3,430 2.59 USD ₩3,705 2.8 USD ₩4T 2.67B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩445,500 336.28 USD
-2.62
₩117T 88.05B USD ₩627K 473.49 USD ₩443,000 334.39 USD ₩482,000 363.83 USD ₩117T 88.05B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩143,900 108.62 USD
-2.44
₩56T 42.22B USD ₩591K 446.18 USD ₩142,800 107.79 USD ₩151,100 114.06 USD ₩56T 42.22B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩198,500 149.84 USD
-2.7
₩52T 39.23B USD ₩110K 82.92 USD ₩198,500 149.84 USD ₩209,000 157.76 USD ₩52T 39.23B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩197,800 149.31 USD
-3.28
₩52T 39.09B USD ₩91K 68.7 USD ₩197,200 148.85 USD ₩208,500 157.38 USD ₩52T 39.09B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩193,600 146.14 USD
-2.71
₩51T 38.26B USD ₩14K 10.63 USD ₩193,100 145.76 USD ₩202,500 152.85 USD ₩51T 38.26B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩490,000 369.87 USD
+0.41
₩44T 32.99B USD ₩236K 178.24 USD ₩482,500 364.21 USD ₩522,000 394.02 USD ₩44T 32.99B USD 0 ₩0 0 USD
kr Hanjin Kal 180640.KS KR ₩136,600 103.11 USD
+1.41
₩9T 6.94B USD ₩199K 149.93 USD ₩128,100 96.69 USD ₩140,200 105.83 USD ₩9T 6.94B USD 0 ₩0 0 USD
kr Hankook Tire & Technology Co., Ltd. 161390.KS KR ₩69,200 52.23 USD
-3.22
₩8T 6.37B USD ₩218K 164.3 USD ₩68,400 51.63 USD ₩72,000 54.35 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr COWAY Co., Ltd. 021240.KS KR ₩92,100 69.52 USD
+2.45
₩6T 4.88B USD ₩93K 70.19 USD ₩90,600 68.39 USD ₩93,700 70.73 USD ₩6T 4.88B USD 0 ₩0 0 USD
kr SHINSEGAE Inc. 004170.KS KR ₩595,000 449.13 USD
-5.41
₩5T 3.94B USD ₩33K 24.89 USD ₩592,000 446.86 USD ₩644,000 486.11 USD ₩5T 3.94B USD 0 ₩0 0 USD
kr Lotte Shopping Co., Ltd. 023530.KS KR ₩155,300 117.23 USD
0
₩4T 3.31B USD ₩45K 33.87 USD ₩151,000 113.98 USD ₩158,000 119.26 USD ₩4T 3.31B USD 0 ₩0 0 USD
kr Youngone Corporation 111770.KS KR ₩87,100 65.75 USD
+0.11
₩4T 2.8B USD ₩31K 23.11 USD ₩86,400 65.22 USD ₩91,500 69.07 USD ₩4T 2.8B USD 0 ₩0 0 USD
kr Hyundai Department Store Co. Ltd. 069960.KS KR ₩158,500 119.64 USD
-5.15
₩3T 2.55B USD ₩94K 71.14 USD ₩157,000 118.51 USD ₩171,500 129.45 USD ₩3T 2.55B USD 0 ₩0 0 USD
kr F&F Co., Ltd 383220.KS KR ₩80,000 60.39 USD
+3.09
₩3T 2.26B USD ₩43K 32.31 USD ₩77,000 58.12 USD ₩82,700 62.42 USD ₩3T 2.26B USD 0 ₩0 0 USD
kr Kangwon Land, Inc. 035250.KS KR ₩14,720 11.11 USD
+0.75
₩3T 2.2B USD ₩301K 226.93 USD ₩14,700 11.1 USD ₩15,070 11.38 USD ₩3T 2.2B USD 0 ₩0 0 USD
SL Corporation SL Corporation 005850.KS KR ₩54,200 40.91 USD
-2.69
₩2T 1.88B USD ₩54K 40.9 USD ₩54,100 40.84 USD ₩57,600 43.48 USD ₩2T 1.88B USD 0 ₩0 0 USD
kr Misto Holdings Corp. 081660.KS KR ₩45,050 34.01 USD
+0.9
₩2T 1.79B USD ₩77K 58.15 USD ₩44,100 33.29 USD ₩46,400 35.02 USD ₩2T 1.79B USD 0 ₩0 0 USD
Hankook & Company Co., Ltd. Hankook & Company Co., Ltd. 000240.KS KR ₩24,800 18.72 USD
-1
₩2T 1.77B USD ₩62K 46.69 USD ₩24,700 18.64 USD ₩25,800 19.47 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr GS Retail Co., Ltd. 007070.KS KR ₩26,950 20.34 USD
+3.85
₩2T 1.7B USD ₩147K 111.22 USD ₩26,000 19.63 USD ₩27,500 20.76 USD ₩2T 1.7B USD 0 ₩0 0 USD
kr HL Mando Corporation 204320.KS KR ₩47,650 35.97 USD
-3.83
₩2T 1.69B USD ₩691K 521.89 USD ₩47,300 35.7 USD ₩52,300 39.48 USD ₩2T 1.69B USD 0 ₩0 0 USD
kr Youngone Holdings Co., Ltd. 009970.KS KR ₩192,100 145 USD
+1.47
₩2T 1.68B USD ₩9K 6.78 USD ₩189,400 142.97 USD ₩199,000 150.21 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Kumho Tire Co., Inc. 073240.KS KR ₩6,950 5.25 USD
-10.9
₩2T 1.51B USD ₩9M 6.85K USD ₩6,850 5.17 USD ₩7,840 5.92 USD ₩2T 1.51B USD 0 ₩0 0 USD
kr Hanjin Kal 18064K.KS KR ₩29,000 21.89 USD
-1.86
₩2T 1.47B USD ₩22K 16.28 USD ₩28,300 21.36 USD ₩33,650 25.4 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008770.KS KR ₩50,500 38.12 USD
+0.2
₩2T 1.44B USD ₩160K 120.84 USD ₩49,700 37.52 USD ₩52,800 39.86 USD ₩2T 1.44B USD 0 ₩0 0 USD
kr DN Automotive Corporation 007340.KS KR ₩36,500 27.55 USD
+1.81
₩2T 1.43B USD ₩126K 95.1 USD ₩35,800 27.02 USD ₩38,600 29.14 USD ₩2T 1.43B USD 0 ₩0 0 USD
kr Hyundai Wia Corporation 011210.KS KR ₩60,100 45.37 USD
-2.91
₩2T 1.21B USD ₩56K 42.31 USD ₩59,300 44.76 USD ₩64,600 48.76 USD ₩2T 1.21B USD 0 ₩0 0 USD
kr Hyosung TNC Corporation 298020.KS KR ₩272,000 205.32 USD
-3.89
₩1T 881.19M USD ₩7K 5.62 USD ₩271,500 204.94 USD ₩292,000 220.41 USD ₩1T 881.19M USD 0 ₩0 0 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩14,410 10.88 USD
-3.29
₩1T 865.84M USD ₩143K 107.98 USD ₩14,350 10.83 USD ₩15,400 11.62 USD ₩1T 865.84M USD 0 ₩0 0 USD
kr Hotel Shilla Co.,Ltd 008775.KS KR ₩29,650 22.38 USD
0
₩1T 847.2M USD ₩716 0.54 USD ₩29,650 22.38 USD ₩30,250 22.83 USD ₩1T 847.2M USD 0 ₩0 0 USD
kr Hyundai Home Shopping Network Corporation 057050.KS KR ₩87,300 65.9 USD
0
₩978B 738.56M USD ₩0 0 USD ₩87,300 65.9 USD ₩87,300 65.9 USD ₩978B 738.56M USD 0 ₩0 0 USD
kr Cuckoo Holdings Co., Ltd. 192400.KS KR ₩25,150 18.98 USD
-0.2
₩782B 590M USD ₩6K 4.37 USD ₩25,100 18.95 USD ₩25,650 19.36 USD ₩782B 590M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002350.KS KR ₩6,960 5.25 USD
-0.85
₩715B 539.36M USD ₩86K 64.75 USD ₩6,950 5.25 USD ₩7,240 5.47 USD ₩715B 539.36M USD 0 ₩0 0 USD
kr HS Hyosung Advanced Materials Corporation 298050.KS KR ₩144,300 108.92 USD
-3.28
₩645B 486.67M USD ₩10K 7.27 USD ₩144,200 108.85 USD ₩153,100 115.57 USD ₩645B 486.67M USD 0 ₩0 0 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩10,340 7.81 USD
-0.1
₩640B 482.78M USD ₩92K 69.42 USD ₩10,280 7.76 USD ₩10,690 8.07 USD ₩640B 482.78M USD 0 ₩0 0 USD
kr SNT Motiv Co., Ltd. 064960.KS KR ₩26,000 19.63 USD
-1.52
₩620B 467.77M USD ₩39K 29.43 USD ₩25,950 19.59 USD ₩27,100 20.46 USD ₩620B 467.77M USD 0 ₩0 0 USD
kr LF Corp. 093050.KS KR ₩22,350 16.87 USD
-2.83
₩596B 449.86M USD ₩9K 6.79 USD ₩22,250 16.8 USD ₩23,450 17.7 USD ₩596B 449.86M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014820.KS KR ₩20,100 15.17 USD
0
₩588B 443.87M USD ₩24K 18.04 USD ₩20,100 15.17 USD ₩21,000 15.85 USD ₩588B 443.87M USD 0 ₩0 0 USD
kr F&F Holdings Co., Ltd. 007700.KS KR ₩14,840 11.2 USD
-3.07
₩580B 437.65M USD ₩18K 13.3 USD ₩14,810 11.18 USD ₩15,780 11.91 USD ₩580B 437.65M USD 0 ₩0 0 USD
kr Hanssem Co., Ltd. 009240.KS KR ₩34,750 26.23 USD
-0.14
₩577B 435.44M USD ₩28K 21.05 USD ₩34,650 26.16 USD ₩35,450 26.76 USD ₩577B 435.44M USD 0 ₩0 0 USD
kr Di Dong Il Corporation 001530.KS KR ₩23,400 17.66 USD
+0.43
₩485B 365.86M USD ₩25K 18.67 USD ₩23,300 17.59 USD ₩24,300 18.34 USD ₩485B 365.86M USD 0 ₩0 0 USD
kr HANDSOME Corporation 020000.KS KR ₩22,500 16.98 USD
-0.66
₩483B 364.76M USD ₩36K 27.19 USD ₩22,450 16.95 USD ₩23,450 17.7 USD ₩483B 364.76M USD 0 ₩0 0 USD
kr Hanatour Service Inc. 039130.KS KR ₩31,400 23.7 USD
-2.33
₩472B 356.59M USD ₩24K 18.09 USD ₩31,400 23.7 USD ₩32,600 24.61 USD ₩472B 356.59M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd. Shinsegae International Co., Ltd. 031430.KS KR ₩12,170 9.19 USD
-3.72
₩421B 317.85M USD ₩27K 20.6 USD ₩12,160 9.18 USD ₩12,710 9.59 USD ₩421B 317.85M USD 0 ₩0 0 USD
kr Nexen Tire Corporation 002355.KS KR ₩4,005 3.02 USD
-0.87
₩411B 310.36M USD ₩2K 1.63 USD ₩4,000 3.02 USD ₩4,080 3.08 USD ₩411B 310.36M USD 0 ₩0 0 USD
kr Dongwon Systems Corporation 014825.KS KR ₩13,510 10.2 USD
-1.6
₩395B 298.34M USD ₩134 0.1 USD ₩13,510 10.2 USD ₩13,510 10.2 USD ₩395B 298.34M USD 0 ₩0 0 USD
kr K Car Co., Ltd. 381970.KS KR ₩7,750 5.85 USD
-1.4
₩378B 285.6M USD ₩51K 38.39 USD ₩7,750 5.85 USD ₩7,980 6.02 USD ₩378B 285.6M USD 0 ₩0 0 USD
kr Myoung Shin Industrial Co.,Ltd 009900.KS KR ₩7,090 5.35 USD
-4.83
₩372B 280.81M USD ₩67K 50.77 USD ₩7,060 5.33 USD ₩7,570 5.71 USD ₩372B 280.81M USD 0 ₩0 0 USD
kr Iljin Hysolus Co., Ltd. 271940.KS KR ₩9,990 7.54 USD
-3.01
₩363B 273.83M USD ₩48K 36.58 USD ₩9,990 7.54 USD ₩10,940 8.26 USD ₩363B 273.83M USD 0 ₩0 0 USD
kr JS Corporation 194370.KS KR ₩12,040 9.09 USD
+3.17
₩349B 263.71M USD ₩90K 68.07 USD ₩11,600 8.76 USD ₩12,350 9.32 USD ₩349B 263.71M USD 0 ₩0 0 USD
kr Youlchon Chemical Co.,Ltd. 008730.KS KR ₩13,900 10.49 USD
-4.99
₩345B 260.21M USD ₩47K 35.41 USD ₩13,900 10.49 USD ₩14,820 11.19 USD ₩345B 260.21M USD 0 ₩0 0 USD
kr HL Holdings Corporation 060980.KS KR ₩37,950 28.65 USD
-1.94
₩343B 258.68M USD ₩7K 5.39 USD ₩37,950 28.65 USD ₩39,550 29.85 USD ₩343B 258.68M USD 0 ₩0 0 USD
kr Gwangju Shinsegae. Co. ,Ltd. 037710.KS KR ₩43,200 32.61 USD
-13.25
₩329B 248.71M USD ₩256K 193.21 USD ₩42,850 32.34 USD ₩47,200 35.63 USD ₩329B 248.71M USD 0 ₩0 0 USD
kr Nexen Corporation 005720.KS KR ₩5,910 4.46 USD
-1.5
₩307B 231.56M USD ₩29K 22.02 USD ₩5,670 4.28 USD ₩6,260 4.73 USD ₩307B 231.56M USD 0 ₩0 0 USD
kr HWASHIN CO.,Ltd 010690.KS KR ₩8,450 6.38 USD
-2.99
₩294B 221.64M USD ₩297K 223.82 USD ₩8,350 6.3 USD ₩9,140 6.9 USD ₩294B 221.64M USD 0 ₩0 0 USD
kr Seoyon E-Hwa Co., Ltd. 200880.KS KR ₩10,850 8.19 USD
-2.43
₩293B 221.32M USD ₩25K 19.24 USD ₩10,840 8.18 USD ₩11,410 8.61 USD ₩293B 221.32M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001460.KS KR ₩32,950 24.87 USD
-4.63
₩273B 206.34M USD ₩2K 1.81 USD ₩32,750 24.72 USD ₩35,200 26.57 USD ₩273B 206.34M USD 0 ₩0 0 USD
kr LVMC Holdings 900140.KS KR ₩1,250 0.94 USD
-2.42
₩241B 182.04M USD ₩301K 227.21 USD ₩1,245 0.94 USD ₩1,297 0.98 USD ₩241B 182.04M USD 0 ₩0 0 USD
kr Fursys Inc. 016800.KS KR ₩26,500 20 USD
-0.19
₩237B 179.01M USD ₩348 0.26 USD ₩26,400 19.93 USD ₩27,950 21.1 USD ₩237B 179.01M USD 0 ₩0 0 USD
kr Daewon Kang Up Co., Ltd. 000430.KS KR ₩3,730 2.82 USD
-4.85
₩231B 174.56M USD ₩147K 111.33 USD ₩3,700 2.79 USD ₩3,975 3 USD ₩231B 174.56M USD 0 ₩0 0 USD
kr LS Networks Corporation Limited 000680.KS KR ₩2,840 2.14 USD
-4.05
₩224B 168.93M USD ₩113K 85.62 USD ₩2,840 2.14 USD ₩3,000 2.26 USD ₩224B 168.93M USD 0 ₩0 0 USD
kr Ilshin Spinning Co., Ltd 003200.KS KR ₩10,270 7.75 USD
-9.91
₩223B 168.45M USD ₩164K 123.92 USD ₩10,240 7.73 USD ₩11,080 8.36 USD ₩223B 168.45M USD 0 ₩0 0 USD
kr Chokwang Leather Co.,Ltd. 004700.KS KR ₩62,700 47.33 USD
-0.32
₩223B 168.15M USD ₩4K 3.35 USD ₩62,700 47.33 USD ₩64,900 48.99 USD ₩223B 168.15M USD 0 ₩0 0 USD
kr Nexen Corporation 005725.KS KR ₩4,200 3.17 USD
-2.78
₩218B 164.56M USD ₩24 0.02 USD ₩4,200 3.17 USD ₩4,320 3.26 USD ₩218B 164.56M USD 0 ₩0 0 USD
kr Kyungbangco.Ltd 000050.KS KR ₩8,160 6.16 USD
-0.73
₩212B 160.07M USD ₩30K 22.49 USD ₩8,160 6.16 USD ₩8,440 6.37 USD ₩212B 160.07M USD 0 ₩0 0 USD
kr Motonic Corporation 009680.KS KR ₩9,710 7.33 USD
-1.22
₩210B 158.56M USD ₩22K 16.53 USD ₩9,680 7.31 USD ₩9,980 7.53 USD ₩210B 158.56M USD 0 ₩0 0 USD
kr BAIKSAN Co,. Ltd 035150.KS KR ₩9,740 7.35 USD
-2.6
₩195B 147.25M USD ₩10K 7.28 USD ₩9,740 7.35 USD ₩10,230 7.72 USD ₩195B 147.25M USD 0 ₩0 0 USD
kr Samyoung Co.,Ltd. 003720.KS KR ₩5,890 4.45 USD
-2.97
₩194B 146.38M USD ₩223K 168.14 USD ₩5,850 4.42 USD ₩6,310 4.76 USD ₩194B 146.38M USD 0 ₩0 0 USD
kr BYC Co., Ltd. 001465.KS KR ₩23,050 17.4 USD
-1.07
₩191B 144.34M USD ₩72 0.05 USD ₩22,600 17.06 USD ₩23,450 17.7 USD ₩191B 144.34M USD 0 ₩0 0 USD
kr Zinus, Inc 013890.KS KR ₩8,600 6.49 USD
-1.71
₩189B 142.33M USD ₩7K 5.62 USD ₩8,590 6.48 USD ₩8,840 6.67 USD ₩189B 142.33M USD 0 ₩0 0 USD
kr Hwaseung Enterprise Co., Ltd. 241590.KS KR ₩3,085 2.33 USD
-2.22
₩187B 141.09M USD ₩31K 23.53 USD ₩3,080 2.32 USD ₩3,235 2.44 USD ₩187B 141.09M USD 0 ₩0 0 USD
kr Kyochon Food&Beverage Co., Ltd. 339770.KS KR ₩3,675 2.77 USD
-1.74
₩183B 137.98M USD ₩72K 54.27 USD ₩3,670 2.77 USD ₩3,780 2.85 USD ₩183B 137.98M USD 0 ₩0 0 USD
kr Hansae Yes24 Holdings Co., Ltd 016450.KS KR ₩4,235 3.2 USD
-1.17
₩166B 125.57M USD ₩7K 5.19 USD ₩4,235 3.2 USD ₩4,330 3.27 USD ₩166B 125.57M USD 0 ₩0 0 USD
kr Sjg Sejong Co.,Ltd 033530.KS KR ₩6,050 4.57 USD
-1.63
₩164B 123.54M USD ₩71K 53.48 USD ₩6,010 4.54 USD ₩6,450 4.87 USD ₩164B 123.54M USD 0 ₩0 0 USD
kr Seoyon Co., Ltd. 007860.KS KR ₩7,500 5.66 USD
-2.6
₩163B 122.89M USD ₩30K 22.27 USD ₩7,500 5.66 USD ₩7,900 5.96 USD ₩163B 122.89M USD 0 ₩0 0 USD
kr DAE-IL Corporation 092200.KS KR ₩4,185 3.16 USD
-7.21
₩162B 122.4M USD ₩298K 224.87 USD ₩4,135 3.12 USD ₩4,730 3.57 USD ₩162B 122.4M USD 0 ₩0 0 USD
kr Pangrim Co., Ltd. 003610.KS KR ₩5,040 3.8 USD
-2.33
₩159B 120.26M USD ₩156K 117.95 USD ₩4,990 3.77 USD ₩5,240 3.96 USD ₩159B 120.26M USD 0 ₩0 0 USD
kr Daechang Forging Co., Ltd. 015230.KS KR ₩5,730 4.33 USD
-4.02
₩144B 109.06M USD ₩31K 23.03 USD ₩5,730 4.33 USD ₩6,050 4.57 USD ₩144B 109.06M USD 0 ₩0 0 USD
kr SYTS Corp. 002170.KS KR ₩54,600 41.21 USD
-0.18
₩144B 108.81M USD ₩5K 4.01 USD ₩54,300 40.99 USD ₩55,900 42.2 USD ₩144B 108.81M USD 0 ₩0 0 USD
kr LOTTE Himart Co.,Ltd. 071840.KS KR ₩6,100 4.6 USD
-1.13
₩141B 106.53M USD ₩17K 13.03 USD ₩6,090 4.6 USD ₩6,350 4.79 USD ₩141B 106.53M USD 0 ₩0 0 USD
kr Samyang Packaging Corporation 272550.KS KR ₩8,530 6.44 USD
-1.61
₩129B 97.02M USD ₩26K 19.9 USD ₩8,530 6.44 USD ₩8,770 6.62 USD ₩129B 97.02M USD 0 ₩0 0 USD
kr Hwaseung Corporation Co.,Ltd. 013520.KS KR ₩2,535 1.91 USD
-2.31
₩119B 89.75M USD ₩88K 66.23 USD ₩2,520 1.9 USD ₩2,630 1.99 USD ₩119B 89.75M USD 0 ₩0 0 USD
kr Daehan Synthetic Fiber Co., Ltd. 003830.KS KR ₩107,000 80.77 USD
-0.93
₩116B 87.34M USD ₩23 0.02 USD ₩107,000 80.77 USD ₩110,200 83.18 USD ₩116B 87.34M USD 0 ₩0 0 USD
kr HWASEUNG Industries Co.,Ltd. 006060.KS KR ₩2,400 1.81 USD
-1.23
₩115B 86.81M USD ₩37K 28.1 USD ₩2,400 1.81 USD ₩2,460 1.86 USD ₩115B 86.81M USD 0 ₩0 0 USD
kr Tailim Packaging Co., Ltd. 011280.KS KR ₩1,661 1.25 USD
-0.12
₩114B 86.31M USD ₩68K 51.41 USD ₩1,659 1.25 USD ₩1,723 1.3 USD ₩114B 86.31M USD 0 ₩0 0 USD
kr Hyundai Livart Furniture Company Limited 079430.KS KR ₩5,680 4.29 USD
-2.74
₩114B 86.24M USD ₩27K 20.67 USD ₩5,670 4.28 USD ₩5,950 4.49 USD ₩114B 86.24M USD 0 ₩0 0 USD
kr Shinyoungwacoal,Inc. 005800.KS KR ₩12,650 9.55 USD
-0.39
₩114B 85.94M USD ₩3K 2.2 USD ₩12,630 9.53 USD ₩12,890 9.73 USD ₩114B 85.94M USD 0 ₩0 0 USD
kr NPC Co., Ltd. 004250.KS KR ₩2,975 2.25 USD
-3.57
₩113B 85.61M USD ₩24K 17.97 USD ₩2,970 2.24 USD ₩3,120 2.36 USD ₩113B 85.61M USD 0 ₩0 0 USD
kr Korea Movenex Co., Ltd. 010100.KS KR ₩3,465 2.62 USD
-4.96
₩106B 79.64M USD ₩54K 40.97 USD ₩3,430 2.59 USD ₩3,715 2.8 USD ₩106B 79.64M USD 0 ₩0 0 USD
kr THN Corporation 019180.KS KR ₩5,770 4.36 USD
-3.99
₩104B 78.4M USD ₩92K 69.46 USD ₩5,700 4.3 USD ₩6,130 4.63 USD ₩104B 78.4M USD 0 ₩0 0 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,165 1.63 USD
-4.84
₩102B 77.31M USD ₩23K 17.25 USD ₩2,165 1.63 USD ₩2,300 1.74 USD ₩102B 77.31M USD 0 ₩0 0 USD
kr DUAL Co., Ltd. 016740.KS KR ₩3,610 2.72 USD
-3.99
₩102B 77.28M USD ₩28K 20.99 USD ₩3,585 2.71 USD ₩3,830 2.89 USD ₩102B 77.28M USD 0 ₩0 0 USD
kr DY Corporation 013570.KS KR ₩3,855 2.91 USD
-3.87
₩101B 76.59M USD ₩71K 53.95 USD ₩3,840 2.9 USD ₩4,100 3.09 USD ₩101B 76.59M USD 0 ₩0 0 USD
kr E-World Co.,Ltd. 084680.KS KR ₩707 0.53 USD
-5.48
₩100B 75.67M USD ₩423K 319.05 USD ₩706 0.53 USD ₩773 0.58 USD ₩100B 75.67M USD 0 ₩0 0 USD
kr HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS KR ₩3,770 2.85 USD
-2.2
₩98B 73.7M USD ₩45K 33.78 USD ₩3,765 2.84 USD ₩3,950 2.98 USD ₩98B 73.7M USD 0 ₩0 0 USD
kr Samsung Climate Control Co., Ltd. 006660.KS KR ₩11,635 8.78 USD
+22.2
₩95B 71.37M USD ₩3M 2.37K USD ₩9,540 7.2 USD ₩11,890 8.98 USD ₩95B 71.37M USD 0 ₩0 0 USD
kr ShinWon Corporation 009270.KS KR ₩1,044 0.79 USD
-2.71
₩94B 70.82M USD ₩309K 233.02 USD ₩1,038 0.78 USD ₩1,089 0.82 USD ₩94B 70.82M USD 0 ₩0 0 USD
kr SAMWONSTEEL Co.,Ltd. 023000.KS KR ₩2,210 1.67 USD
-0.9
₩88B 66.29M USD ₩2K 1.44 USD ₩2,210 1.67 USD ₩2,240 1.69 USD ₩88B 66.29M USD 0 ₩0 0 USD
kr Shinil Electronics Co.,Ltd. 002700.KS KR ₩1,285 0.97 USD
+18.12
₩88B 66.07M USD ₩37M 27.9K USD ₩1,136 0.86 USD ₩1,380 1.04 USD ₩88B 66.07M USD 0 ₩0 0 USD
kr Savezone I&C Corporation 067830.KS KR ₩2,240 1.69 USD
-2.4
₩84B 63.71M USD ₩35K 26.44 USD ₩2,240 1.69 USD ₩2,320 1.75 USD ₩84B 63.71M USD 0 ₩0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency