Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (164)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (164)
KSE (164)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (15)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,405 2.57 USD |
-4.76
|
₩3T 2.64B USD | ₩5M 3.76K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩446,250 336.85 USD |
-3.51
|
₩117T 88.2B USD | ₩853K 643.61 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩117T 88.2B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩146,100 110.28 USD |
-6.82
|
₩57T 42.86B USD | ₩1M 815.21 USD | ₩144,400 109 USD | ₩156,900 118.43 USD | ₩57T 42.86B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩202,750 153.04 USD |
-4.36
|
₩53T 40.07B USD | ₩123K 92.71 USD | ₩199,500 150.59 USD | ₩212,500 160.4 USD | ₩53T 40.07B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩202,000 152.48 USD |
-4.27
|
₩53T 39.92B USD | ₩170K 128.52 USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩53T 39.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,400 147.5 USD |
-3.98
|
₩51T 38.62B USD | ₩25K 18.73 USD | ₩192,600 145.38 USD | ₩203,000 153.23 USD | ₩51T 38.62B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩471,500 355.91 USD |
-3.48
|
₩42T 31.74B USD | ₩304K 229.84 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩42T 31.74B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩128,000 96.62 USD |
-5.95
|
₩9T 6.5B USD | ₩129K 97.46 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,300 53.07 USD |
-3.7
|
₩9T 6.47B USD | ₩265K 199.89 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩86,100 64.99 USD |
-6.11
|
₩6T 4.56B USD | ₩228K 172.24 USD | ₩84,600 63.86 USD | ₩93,300 70.43 USD | ₩6T 4.56B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩608,000 458.94 USD |
-2.72
|
₩5T 4.02B USD | ₩92K 69.14 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4.02B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,500 119.64 USD |
-0.69
|
₩4T 3.38B USD | ₩166K 125.16 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩166,600 125.76 USD |
-1.24
|
₩4T 2.68B USD | ₩126K 95.17 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,500 63.03 USD |
-2.22
|
₩4T 2.68B USD | ₩97K 72.97 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.68B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,700 59.41 USD |
-1.87
|
₩3T 2.23B USD | ₩75K 56.55 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,680 11.08 USD |
-0.68
|
₩3T 2.2B USD | ₩385K 290.47 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩47,800 36.08 USD |
-0.1
|
₩3T 1.9B USD | ₩244K 184.25 USD | ₩45,050 34.01 USD | ₩48,500 36.61 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩54,400 41.06 USD |
-5.23
|
₩3T 1.89B USD | ₩125K 94.68 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,250 19.06 USD |
-1.37
|
₩2T 1.81B USD | ₩105K 79.27 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,050 36.27 USD |
-1.33
|
₩2T 1.7B USD | ₩809K 610.71 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩187,200 141.31 USD |
+1.08
|
₩2T 1.64B USD | ₩16K 11.92 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,150 18.98 USD |
+0.4
|
₩2T 1.59B USD | ₩141K 106.61 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,300 21.36 USD |
-3.25
|
₩2T 1.44B USD | ₩1K 0.99 USD | ₩27,650 20.87 USD | ₩30,900 23.32 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,150 37.1 USD |
-4.56
|
₩2T 1.4B USD | ₩242K 182.4 USD | ₩47,850 36.12 USD | ₩52,200 39.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,100 25.74 USD |
-3.67
|
₩2T 1.33B USD | ₩227K 171.71 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,860 4.42 USD |
-8.44
|
₩2T 1.27B USD | ₩11M 8.66K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,400 44.84 USD |
-1.98
|
₩2T 1.19B USD | ₩116K 87.69 USD | ₩58,100 43.86 USD | ₩61,100 46.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,720 11.11 USD |
-4.91
|
₩1T 884.47M USD | ₩353K 266.67 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 884.47M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩270,500 204.18 USD |
+0.93
|
₩1T 876.33M USD | ₩13K 9.44 USD | ₩261,000 197.01 USD | ₩272,000 205.32 USD | ₩1T 876.33M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩1K 0.87 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,250 19.06 USD |
-3.07
|
₩785B 592.34M USD | ₩10K 7.42 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩785B 592.34M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,660 5.03 USD |
-2.35
|
₩684B 516.11M USD | ₩51K 38.54 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩684B 516.11M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,200 111.87 USD |
-1.33
|
₩662B 499.82M USD | ₩11K 8.62 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩662B 499.82M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,240 7.73 USD |
-0.1
|
₩633B 478.12M USD | ₩152K 115.07 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩633B 478.12M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,475 19.23 USD |
-2.58
|
₩607B 458.32M USD | ₩57K 42.74 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩607B 458.32M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,300 16.83 USD |
-3.67
|
₩595B 448.86M USD | ₩11K 8.3 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩595B 448.86M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,970 11.3 USD |
-1.77
|
₩585B 441.49M USD | ₩25K 18.64 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩585B 441.49M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,910 15.03 USD |
+5.23
|
₩582B 439.67M USD | ₩119K 90.09 USD | ₩18,880 14.25 USD | ₩20,000 15.1 USD | ₩582B 439.67M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,750 26.23 USD |
+1.31
|
₩577B 435.44M USD | ₩54K 40.96 USD | ₩33,350 25.17 USD | ₩34,950 26.38 USD | ₩577B 435.44M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,650 17.1 USD |
-3.41
|
₩486B 367.19M USD | ₩116K 87.58 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩486B 367.19M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,050 23.44 USD |
-2.66
|
₩467B 352.62M USD | ₩35K 26.44 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩467B 352.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,550 17.02 USD |
-1.74
|
₩467B 352.57M USD | ₩44K 33.22 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,160 9.18 USD |
-1.54
|
₩421B 317.59M USD | ₩48K 36.39 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩421B 317.59M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,910 2.95 USD |
-0.64
|
₩401B 303M USD | ₩12K 9.07 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩401B 303M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩16 0.01 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,850 5.93 USD |
-2.24
|
₩383B 289.29M USD | ₩61K 46.27 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩383B 289.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,350 7.81 USD |
+8.95
|
₩376B 283.7M USD | ₩175K 131.81 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩376B 283.7M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,980 5.27 USD |
-0.85
|
₩366B 276.45M USD | ₩95K 71.86 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩366B 276.45M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,050 10.61 USD |
+0.72
|
₩348B 263.02M USD | ₩95K 71.63 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩348B 263.02M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,820 8.92 USD |
+1.37
|
₩343B 258.89M USD | ₩98K 73.87 USD | ₩11,220 8.47 USD | ₩11,870 8.96 USD | ₩343B 258.89M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩37,150 28.04 USD |
-3
|
₩335B 253.22M USD | ₩35K 26.36 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,400 31.25 USD |
-9.71
|
₩316B 238.35M USD | ₩257K 193.96 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩316B 238.35M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,970 4.51 USD |
-0.67
|
₩310B 233.91M USD | ₩25K 18.53 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩310B 233.91M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,370 6.32 USD |
-1.18
|
₩291B 219.54M USD | ₩382K 288.08 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩291B 219.54M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,590 7.99 USD |
-1.85
|
₩286B 216.01M USD | ₩35K 26.54 USD | ₩10,410 7.86 USD | ₩10,980 8.29 USD | ₩286B 216.01M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,100 25.74 USD |
-0.73
|
₩283B 213.54M USD | ₩3K 2.25 USD | ₩33,200 25.06 USD | ₩34,950 26.38 USD | ₩283B 213.54M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,200 20.53 USD |
-1.45
|
₩243B 183.74M USD | ₩257 0.19 USD | ₩26,950 20.34 USD | ₩27,475 20.74 USD | ₩243B 183.74M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,840 2.9 USD |
-3.27
|
₩238B 179.71M USD | ₩150K 112.9 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩238B 179.71M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
+3.1
|
₩237B 179.13M USD | ₩376K 283.61 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩1K 0.84 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,400 47.1 USD |
-0.79
|
₩222B 167.35M USD | ₩4K 3.01 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩222B 167.35M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,190 7.69 USD |
-6.17
|
₩221B 167.14M USD | ₩139K 104.87 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩221B 167.14M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,805 2.12 USD |
-0.71
|
₩221B 166.85M USD | ₩131K 99.23 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩221B 166.85M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,680 7.31 USD |
-1.43
|
₩209B 158.07M USD | ₩38K 28.77 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩7,990 6.03 USD |
-2.32
|
₩208B 156.73M USD | ₩33K 25.19 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 156.73M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,900 7.47 USD |
-3.41
|
₩198B 149.67M USD | ₩18K 13.47 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩198B 149.67M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,810 6.65 USD |
-1.78
|
₩193B 145.81M USD | ₩27K 20.56 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩193B 145.81M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,800 4.38 USD |
+1.05
|
₩191B 144.14M USD | ₩228K 171.79 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 144.14M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩22,450 16.95 USD |
-0.88
|
₩186B 140.59M USD | ₩860 0.65 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,060 2.31 USD |
-1.45
|
₩185B 139.95M USD | ₩41K 31.25 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩185B 139.95M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩83K 62.94 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,260 3.22 USD |
-2.29
|
₩167B 126.31M USD | ₩7K 4.97 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,480 5.65 USD |
-1.97
|
₩162B 122.56M USD | ₩33K 25.07 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩162B 122.56M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,110 3.86 USD |
-1.54
|
₩162B 121.93M USD | ₩58K 43.77 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩162B 121.93M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩55K 41.41 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,010 3.03 USD |
-0.87
|
₩155B 117.28M USD | ₩399K 301.17 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩155B 117.28M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,820 4.39 USD |
-2.18
|
₩147B 110.77M USD | ₩26K 19.29 USD | ₩5,710 4.31 USD | ₩6,000 4.53 USD | ₩147B 110.77M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,160 4.65 USD |
-1.28
|
₩143B 107.58M USD | ₩22K 16.44 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩143B 107.58M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,700 40.53 USD |
-2.36
|
₩142B 107.01M USD | ₩3K 2.49 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,600 6.49 USD |
-1.49
|
₩130B 97.82M USD | ₩19K 14.64 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩130B 97.82M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
+0.93
|
₩117B 88.16M USD | ₩115 0.09 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩116B 87.91M USD | ₩25K 19.23 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩116B 87.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,460 1.86 USD |
-2.77
|
₩115B 87.1M USD | ₩129K 97.35 USD | ₩2,415 1.82 USD | ₩2,525 1.91 USD | ₩115B 87.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,700 4.3 USD |
-1.88
|
₩115B 86.54M USD | ₩36K 26.9 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,648 1.24 USD |
-2.89
|
₩113B 85.63M USD | ₩137K 103.66 USD | ₩1,631 1.23 USD | ₩1,708 1.29 USD | ₩113B 85.63M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,365 1.79 USD |
-1.87
|
₩113B 85.54M USD | ₩61K 46.06 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,290 9.28 USD |
-1.05
|
₩111B 83.49M USD | ₩2K 1.78 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩111B 83.49M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩106B 80.22M USD | ₩90K 67.96 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,240 1.69 USD |
-3.86
|
₩106B 79.98M USD | ₩24K 18.45 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩106B 79.98M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,760 4.35 USD |
-0.35
|
₩104B 78.26M USD | ₩76K 57.39 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩104B 78.26M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,605 2.72 USD |
-0.96
|
₩102B 77.18M USD | ₩22K 16.78 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩102B 77.18M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,780 2.85 USD |
-2.83
|
₩99B 75.1M USD | ₩62K 46.56 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩99B 75.1M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩697 0.53 USD |
+5.77
|
₩99B 74.6M USD | ₩1M 1.04K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.6M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,715 2.8 USD |
-1.2
|
₩96B 72.63M USD | ₩59K 44.4 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩96B 72.63M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,380 7.08 USD |
+3.88
|
₩94B 70.98M USD | ₩7M 5.59K USD | ₩7,800 5.89 USD | ₩11,530 8.7 USD | ₩94B 70.98M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
+1.6
|
₩91B 68.92M USD | ₩893K 673.95 USD | ₩928 0.7 USD | ₩1,022 0.77 USD | ₩91B 68.92M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,222 1.68 USD |
-0.58
|
₩88B 66.65M USD | ₩11K 8.63 USD | ₩2,215 1.67 USD | ₩2,235 1.69 USD | ₩88B 66.65M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,285 1.72 USD |
-1.93
|
₩86B 64.99M USD | ₩46K 34.49 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩86B 64.99M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,370 4.05 USD |
+0.19
|
₩85B 64.08M USD | ₩50K 37.7 USD | ₩5,290 3.99 USD | ₩5,520 4.17 USD | ₩85B 64.08M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}