Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (164)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (164)
KSE (164)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (15)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,620 2.73 USD |
+1.4
|
₩4T 2.8B USD | ₩3M 2.46K USD | ₩3,530 2.66 USD | ₩3,655 2.76 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩462,500 349.11 USD |
+3.82
|
₩121T 91.41B USD | ₩365K 275.16 USD | ₩447,500 337.79 USD | ₩468,000 353.26 USD | ₩121T 91.41B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩148,000 111.72 USD |
+2.21
|
₩58T 43.42B USD | ₩419K 316.16 USD | ₩145,500 109.83 USD | ₩150,200 113.38 USD | ₩58T 43.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩204,000 153.99 USD |
+1.24
|
₩53T 40.32B USD | ₩42K 31.38 USD | ₩200,000 150.97 USD | ₩206,500 155.87 USD | ₩53T 40.32B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩203,000 153.23 USD |
+1.5
|
₩53T 40.12B USD | ₩63K 47.65 USD | ₩199,900 150.89 USD | ₩205,500 155.12 USD | ₩53T 40.12B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩199,000 150.21 USD |
+2.05
|
₩52T 39.33B USD | ₩11K 8.05 USD | ₩195,500 147.57 USD | ₩199,400 150.51 USD | ₩52T 39.33B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩495,500 374.02 USD |
+6.56
|
₩44T 33.36B USD | ₩158K 119.54 USD | ₩466,500 352.13 USD | ₩498,500 376.29 USD | ₩44T 33.36B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩133,000 100.39 USD |
+5.56
|
₩9T 6.76B USD | ₩43K 32.41 USD | ₩128,000 96.62 USD | ₩135,600 102.36 USD | ₩9T 6.76B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,400 53.14 USD |
-0.42
|
₩9T 6.48B USD | ₩120K 90.9 USD | ₩68,300 51.56 USD | ₩71,400 53.9 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩91,600 69.14 USD |
+7.76
|
₩6T 4.85B USD | ₩67K 50.32 USD | ₩86,500 65.29 USD | ₩91,900 69.37 USD | ₩6T 4.85B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩640,000 483.1 USD |
+5.61
|
₩6T 4.24B USD | ₩25K 18.73 USD | ₩626,000 472.53 USD | ₩659,000 497.44 USD | ₩6T 4.24B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
0
|
₩4T 3.38B USD | ₩36K 27.45 USD | ₩156,900 118.43 USD | ₩164,900 124.47 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩87,500 66.05 USD |
+6.19
|
₩4T 2.81B USD | ₩27K 20.1 USD | ₩82,100 61.97 USD | ₩87,800 66.27 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,600 126.51 USD |
0
|
₩4T 2.7B USD | ₩36K 27.32 USD | ₩165,600 125 USD | ₩173,700 131.12 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,830 11.19 USD |
+0.82
|
₩3T 2.22B USD | ₩141K 106.13 USD | ₩14,690 11.09 USD | ₩14,950 11.28 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩77,700 58.65 USD |
-1.02
|
₩3T 2.2B USD | ₩17K 12.8 USD | ₩77,500 58.5 USD | ₩80,000 60.39 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,400 42.57 USD |
-0.18
|
₩3T 1.96B USD | ₩52K 39.11 USD | ₩55,700 42.04 USD | ₩58,200 43.93 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,050 19.66 USD |
+2.36
|
₩2T 1.86B USD | ₩39K 29.37 USD | ₩25,750 19.44 USD | ₩26,400 19.93 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,950 34.68 USD |
-12.31
|
₩2T 1.83B USD | ₩79K 59.64 USD | ₩45,500 34.35 USD | ₩49,500 37.36 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩50,400 38.04 USD |
+4.24
|
₩2T 1.79B USD | ₩445K 335.64 USD | ₩48,000 36.23 USD | ₩51,000 38.5 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩198,100 149.53 USD |
+5.37
|
₩2T 1.74B USD | ₩4K 3.28 USD | ₩185,500 140.02 USD | ₩199,500 150.59 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩7,800 5.89 USD |
+30
|
₩2T 1.69B USD | ₩21M 16.2K USD | ₩6,010 4.54 USD | ₩7,800 5.89 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩26,250 19.81 USD |
+5
|
₩2T 1.66B USD | ₩65K 49.09 USD | ₩25,250 19.06 USD | ₩26,350 19.89 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,050 21.93 USD |
+3.01
|
₩2T 1.48B USD | ₩944 0.71 USD | ₩27,650 20.87 USD | ₩29,150 22 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩50,800 38.35 USD |
+3.57
|
₩2T 1.45B USD | ₩87K 65.53 USD | ₩49,700 37.52 USD | ₩51,800 39.1 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,650 27.66 USD |
+7.48
|
₩2T 1.43B USD | ₩56K 42.12 USD | ₩34,400 25.97 USD | ₩36,950 27.89 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,200 46.95 USD |
+4.71
|
₩2T 1.25B USD | ₩36K 27.4 USD | ₩60,000 45.29 USD | ₩62,800 47.4 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩288,000 217.39 USD |
+5.91
|
₩1T 933.02M USD | ₩7K 5.28 USD | ₩271,000 204.56 USD | ₩291,500 220.03 USD | ₩1T 933.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,990 11.32 USD |
+3.09
|
₩1T 900.69M USD | ₩204K 154.12 USD | ₩14,740 11.13 USD | ₩15,150 11.44 USD | ₩1T 900.69M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,900 22.57 USD |
+1.36
|
₩1T 854.34M USD | ₩128 0.1 USD | ₩29,600 22.34 USD | ₩30,300 22.87 USD | ₩1T 854.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,750 19.44 USD |
+2.39
|
₩800B 604.07M USD | ₩3K 2.42 USD | ₩25,350 19.14 USD | ₩26,000 19.63 USD | ₩800B 604.07M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,990 5.28 USD |
+4.8
|
₩718B 541.68M USD | ₩37K 27.67 USD | ₩6,670 5.03 USD | ₩7,040 5.31 USD | ₩718B 541.68M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩152,100 114.81 USD |
+2.56
|
₩680B 512.98M USD | ₩5K 3.46 USD | ₩148,500 112.09 USD | ₩154,300 116.47 USD | ₩680B 512.98M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,490 7.92 USD |
+1.84
|
₩649B 489.79M USD | ₩67K 50.73 USD | ₩10,320 7.79 USD | ₩10,570 7.98 USD | ₩649B 489.79M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,600 20.08 USD |
+5.14
|
₩634B 478.56M USD | ₩20K 15.01 USD | ₩25,350 19.14 USD | ₩26,700 20.15 USD | ₩634B 478.56M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,750 17.17 USD |
+1.33
|
₩607B 457.92M USD | ₩2K 1.63 USD | ₩22,450 16.95 USD | ₩23,000 17.36 USD | ₩607B 457.92M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,220 11.49 USD |
+2.15
|
₩595B 448.86M USD | ₩19K 14.31 USD | ₩14,900 11.25 USD | ₩15,580 11.76 USD | ₩595B 448.86M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,250 26.61 USD |
+0.14
|
₩585B 441.7M USD | ₩14K 10.26 USD | ₩34,800 26.27 USD | ₩35,400 26.72 USD | ₩585B 441.7M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,960 15.07 USD |
-0.7
|
₩584B 440.78M USD | ₩19K 14.11 USD | ₩19,700 14.87 USD | ₩20,400 15.4 USD | ₩584B 440.78M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,250 24.34 USD |
+3.86
|
₩485B 366.25M USD | ₩11K 8.23 USD | ₩31,300 23.63 USD | ₩32,450 24.49 USD | ₩485B 366.25M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,500 16.98 USD |
+0.22
|
₩483B 364.76M USD | ₩45K 33.61 USD | ₩22,200 16.76 USD | ₩22,950 17.32 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩23,300 17.59 USD |
+4.23
|
₩483B 364.3M USD | ₩13K 10.11 USD | ₩22,850 17.25 USD | ₩23,900 18.04 USD | ₩483B 364.3M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,640 9.54 USD |
+4.64
|
₩437B 330.13M USD | ₩19K 14.12 USD | ₩12,100 9.13 USD | ₩12,640 9.54 USD | ₩437B 330.13M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩4,030 3.04 USD |
+2.54
|
₩414B 312.3M USD | ₩21K 15.68 USD | ₩3,875 2.92 USD | ₩4,085 3.08 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,730 10.36 USD |
+0.29
|
₩402B 303.2M USD | ₩3 0 USD | ₩13,730 10.36 USD | ₩13,740 10.37 USD | ₩402B 303.2M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,025 6.06 USD |
+1.97
|
₩392B 295.74M USD | ₩33K 24.77 USD | ₩7,870 5.94 USD | ₩8,140 6.14 USD | ₩392B 295.74M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,410 5.59 USD |
+6.93
|
₩389B 293.48M USD | ₩50K 37.96 USD | ₩7,010 5.29 USD | ₩7,460 5.63 USD | ₩389B 293.48M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,450 7.89 USD |
+0.87
|
₩379B 286.44M USD | ₩23K 17.66 USD | ₩10,000 7.55 USD | ₩10,540 7.96 USD | ₩379B 286.44M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,660 11.07 USD |
+4.42
|
₩364B 274.43M USD | ₩38K 28.33 USD | ₩14,120 10.66 USD | ₩14,700 11.1 USD | ₩364B 274.43M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,950 29.4 USD |
+5.41
|
₩352B 265.49M USD | ₩9K 6.93 USD | ₩37,250 28.12 USD | ₩38,950 29.4 USD | ₩352B 265.49M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,900 34.65 USD |
+10.34
|
₩350B 264.26M USD | ₩582K 439.6 USD | ₩41,300 31.17 USD | ₩47,850 36.12 USD | ₩350B 264.26M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,840 8.94 USD |
+0.94
|
₩344B 259.33M USD | ₩17K 13.15 USD | ₩11,720 8.85 USD | ₩11,980 9.04 USD | ₩344B 259.33M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,040 4.56 USD |
+1.85
|
₩314B 236.65M USD | ₩3K 2.52 USD | ₩5,780 4.36 USD | ₩6,070 4.58 USD | ₩314B 236.65M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,840 6.67 USD |
+6.12
|
₩307B 231.87M USD | ₩221K 166.66 USD | ₩8,390 6.33 USD | ₩8,890 6.71 USD | ₩307B 231.87M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,130 8.4 USD |
+5
|
₩301B 227.03M USD | ₩20K 15.37 USD | ₩10,660 8.05 USD | ₩11,180 8.44 USD | ₩301B 227.03M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,700 26.19 USD |
+0.87
|
₩288B 217.3M USD | ₩3K 1.98 USD | ₩33,550 25.32 USD | ₩35,000 26.42 USD | ₩288B 217.3M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,980 3 USD |
+4.46
|
₩247B 186.26M USD | ₩79K 59.89 USD | ₩3,820 2.88 USD | ₩3,985 3.01 USD | ₩247B 186.26M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,275 0.96 USD |
+3.66
|
₩246B 185.68M USD | ₩238K 179.62 USD | ₩1,234 0.93 USD | ₩1,277 0.96 USD | ₩246B 185.68M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩11,190 8.45 USD |
+10.79
|
₩243B 183.54M USD | ₩223K 168.57 USD | ₩10,080 7.61 USD | ₩11,270 8.51 USD | ₩243B 183.54M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,050 20.42 USD |
-0.73
|
₩242B 182.72M USD | ₩242 0.18 USD | ₩27,050 20.42 USD | ₩27,650 20.87 USD | ₩242B 182.72M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,910 2.2 USD |
+4.3
|
₩229B 173.1M USD | ₩46K 34.94 USD | ₩2,800 2.11 USD | ₩2,925 2.21 USD | ₩229B 173.1M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,700 48.08 USD |
+1.11
|
₩226B 170.84M USD | ₩3K 2 USD | ₩62,800 47.4 USD | ₩64,900 48.99 USD | ₩226B 170.84M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,320 3.26 USD |
-0.12
|
₩224B 169.26M USD | ₩5 0 USD | ₩4,320 3.26 USD | ₩4,325 3.26 USD | ₩224B 169.26M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
+3.43
|
₩216B 162.8M USD | ₩6K 4.78 USD | ₩9,640 7.28 USD | ₩9,970 7.53 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,190 6.18 USD |
+2.25
|
₩213B 160.65M USD | ₩25K 19.04 USD | ₩7,960 6.01 USD | ₩8,240 6.22 USD | ₩213B 160.65M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,100 7.62 USD |
+2.43
|
₩202B 152.7M USD | ₩7K 5.38 USD | ₩9,860 7.44 USD | ₩10,240 7.73 USD | ₩202B 152.7M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,080 4.59 USD |
+5.01
|
₩200B 151.1M USD | ₩88K 66.34 USD | ₩5,830 4.4 USD | ₩6,170 4.66 USD | ₩200B 151.1M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,840 6.67 USD |
-0.11
|
₩194B 146.31M USD | ₩5K 4.1 USD | ₩8,770 6.62 USD | ₩9,020 6.81 USD | ₩194B 146.31M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,300 17.59 USD |
+0.43
|
₩193B 145.91M USD | ₩405 0.31 USD | ₩22,700 17.13 USD | ₩23,500 17.74 USD | ₩193B 145.91M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,110 2.35 USD |
+2.13
|
₩188B 142.24M USD | ₩15K 11.3 USD | ₩3,045 2.3 USD | ₩3,135 2.37 USD | ₩188B 142.24M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,740 2.82 USD |
+1.63
|
₩186B 140.42M USD | ₩42K 31.66 USD | ₩3,680 2.78 USD | ₩3,790 2.86 USD | ₩186B 140.42M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,525 3.42 USD |
+12.69
|
₩175B 132.34M USD | ₩509K 384.22 USD | ₩4,025 3.04 USD | ₩4,705 3.55 USD | ₩175B 132.34M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,770 5.87 USD |
+4.02
|
₩169B 127.31M USD | ₩16K 12.38 USD | ₩7,480 5.65 USD | ₩7,770 5.87 USD | ₩169B 127.31M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,280 3.23 USD |
-0.12
|
₩168B 126.9M USD | ₩2K 1.38 USD | ₩4,270 3.22 USD | ₩4,310 3.25 USD | ₩168B 126.9M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,140 4.63 USD |
+4.78
|
₩166B 125.38M USD | ₩56K 42.38 USD | ₩5,860 4.42 USD | ₩6,180 4.66 USD | ₩166B 125.38M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,170 3.9 USD |
+0.39
|
₩163B 123.36M USD | ₩2K 1.65 USD | ₩5,150 3.89 USD | ₩5,250 3.96 USD | ₩163B 123.36M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,020 4.54 USD |
+5.8
|
₩152B 114.58M USD | ₩28K 20.81 USD | ₩5,690 4.3 USD | ₩6,020 4.54 USD | ₩152B 114.58M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,220 4.7 USD |
+0.32
|
₩144B 108.62M USD | ₩7K 5.62 USD | ₩6,140 4.63 USD | ₩6,230 4.7 USD | ₩144B 108.62M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,700 40.53 USD |
-0.37
|
₩142B 107.01M USD | ₩998 0.75 USD | ₩53,500 40.38 USD | ₩55,000 41.52 USD | ₩142B 107.01M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,670 6.54 USD |
+1.52
|
₩131B 98.61M USD | ₩7K 5.05 USD | ₩8,530 6.44 USD | ₩8,720 6.58 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,625 1.98 USD |
+0.19
|
₩123B 92.94M USD | ₩67K 50.3 USD | ₩2,535 1.91 USD | ₩2,665 2.01 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,890 4.45 USD |
+3.88
|
₩118B 89.43M USD | ₩13K 9.46 USD | ₩5,580 4.21 USD | ₩5,900 4.45 USD | ₩118B 89.43M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,080 2.32 USD |
+0.65
|
₩117B 88.63M USD | ₩52K 39.33 USD | ₩3,005 2.27 USD | ₩3,080 2.32 USD | ₩117B 88.63M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,200 81.67 USD |
+0.19
|
₩117B 88.32M USD | ₩44 0.03 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩117B 88.32M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,440 1.84 USD |
+3.83
|
₩117B 88.26M USD | ₩39K 29.35 USD | ₩2,355 1.78 USD | ₩2,445 1.85 USD | ₩117B 88.26M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,673 1.26 USD |
+2.45
|
₩115B 86.93M USD | ₩11K 8.53 USD | ₩1,633 1.23 USD | ₩1,677 1.27 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,550 9.47 USD |
+1.54
|
₩113B 85.26M USD | ₩2K 1.24 USD | ₩12,220 9.22 USD | ₩12,550 9.47 USD | ₩113B 85.26M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,655 2.76 USD |
+4.73
|
₩111B 84.01M USD | ₩35K 26.15 USD | ₩3,490 2.63 USD | ₩3,660 2.76 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,330 1.76 USD |
+2.42
|
₩110B 83.2M USD | ₩24K 18.21 USD | ₩2,250 1.7 USD | ₩2,365 1.79 USD | ₩110B 83.2M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,040 4.56 USD |
+5.42
|
₩109B 82.07M USD | ₩49K 36.91 USD | ₩5,730 4.33 USD | ₩6,040 4.56 USD | ₩109B 82.07M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,725 2.81 USD |
+4.34
|
₩106B 79.74M USD | ₩12K 9.03 USD | ₩3,550 2.68 USD | ₩3,735 2.82 USD | ₩106B 79.74M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,940 2.97 USD |
+5.07
|
₩104B 78.28M USD | ₩24K 17.8 USD | ₩3,755 2.83 USD | ₩3,955 2.99 USD | ₩104B 78.28M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩725 0.55 USD |
+4.17
|
₩103B 77.6M USD | ₩550K 415.36 USD | ₩696 0.53 USD | ₩734 0.55 USD | ₩103B 77.6M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,880 2.93 USD |
+4.3
|
₩100B 75.86M USD | ₩13K 10 USD | ₩3,720 2.81 USD | ₩3,900 2.94 USD | ₩100B 75.86M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,070 0.81 USD |
+3.58
|
₩96B 72.58M USD | ₩387K 292.02 USD | ₩1,033 0.78 USD | ₩1,087 0.82 USD | ₩96B 72.58M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩9,370 7.07 USD |
+4.95
|
₩94B 70.91M USD | ₩2M 1.61K USD | ₩8,400 6.34 USD | ₩10,110 7.63 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,220 1.68 USD |
-0.22
|
₩88B 66.59M USD | ₩5K 3.53 USD | ₩2,220 1.68 USD | ₩2,240 1.69 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,570 4.2 USD |
+4.31
|
₩88B 66.47M USD | ₩18K 13.81 USD | ₩5,350 4.04 USD | ₩5,600 4.23 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
0
|
₩87B 65.42M USD | ₩24K 17.93 USD | ₩2,265 1.71 USD | ₩2,335 1.76 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}