Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (168)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (168)
KSE (168)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (7)
- KSE (168)
Keyfi Tüketim Ürünleri (168)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (63)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (16)
- Giysi Üretimi (25)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (16)
- Restoranlar (1)
- Perakende Giyim (1)
- Büyük Mağazalar (8)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $2,480 1.87 USD |
+29.98
|
$236.19B 178.29M USD | $39.13M 29.54K USD | $1,905 1.44 USD | $2,480 1.87 USD | $236.19B 178.29M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $134,100 101.22 USD |
+0.15
|
$44.1T 33.29B USD | $58.56K 44.21 USD | $133,600 100.85 USD | $136,700 103.19 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,500 101.53 USD |
+0.15
|
$44.1T 33.29B USD | $10.27K 7.75 USD | $134,000 101.15 USD | $137,100 103.49 USD | $44.1T 33.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,200 135.27 USD |
+0.06
|
$44.06T 33.26B USD | $1.05M 789.07 USD | $177,500 133.98 USD | $183,800 138.74 USD | $44.06T 33.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,300 102.13 USD |
0
|
$44.03T 33.24B USD | $134.69K 101.67 USD | $134,900 101.83 USD | $137,500 103.79 USD | $44.03T 33.24B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,300 63.63 USD |
-0.35
|
$33.37T 25.19B USD | $1.06M 803.87 USD | $84,200 63.56 USD | $86,600 65.37 USD | $33.37T 25.19B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $236,500 178.52 USD |
-4.83
|
$21.4T 16.15B USD | $256.45K 193.58 USD | $235,500 177.76 USD | $251,000 189.46 USD | $21.4T 16.15B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $71,900 54.27 USD |
-1.24
|
$5.17T 3.9B USD | $216.51K 163.43 USD | $70,400 53.14 USD | $74,500 56.24 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $36,450 27.51 USD |
-1.49
|
$4.45T 3.36B USD | $440.45K 332.47 USD | $35,950 27.14 USD | $37,800 28.53 USD | $4.45T 3.36B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $14,920 11.26 USD |
-0.67
|
$2.99T 2.26B USD | $502.52K 379.32 USD | $14,850 11.21 USD | $15,240 11.5 USD | $2.99T 2.26B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $59,500 44.91 USD |
-2.3
|
$2.24T 1.69B USD | $58.26K 43.98 USD | $58,600 44.23 USD | $62,200 46.95 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,220 2.43 USD |
-0.31
|
$2.19T 1.65B USD | $787.95K 594.77 USD | $3,205 2.42 USD | $3,345 2.52 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,700 26.95 USD |
0
|
$2.06T 1.55B USD | $153.5K 115.87 USD | $35,550 26.83 USD | $36,500 27.55 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $41,900 31.63 USD |
-3.23
|
$1.79T 1.35B USD | $45.14K 34.08 USD | $41,800 31.55 USD | $44,050 33.25 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $63,000 47.55 USD |
-3.23
|
$1.78T 1.34B USD | $55K 41.52 USD | $62,700 47.33 USD | $65,100 49.14 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
-1.17
|
$1.59T 1.2B USD | $224.34K 169.34 USD | $33,500 25.29 USD | $35,200 26.57 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,200 23.55 USD |
+0.16
|
$1.44T 1.08B USD | $118.87K 89.73 USD | $31,050 23.44 USD | $32,100 24.23 USD | $1.44T 1.08B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,500 22.27 USD |
-0.34
|
$1.43T 1.08B USD | $10.3K 7.77 USD | $29,500 22.27 USD | $31,000 23.4 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $37,600 28.38 USD |
-0.92
|
$1.42T 1.07B USD | $112.49K 84.91 USD | $37,500 28.31 USD | $38,750 29.25 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,900 10.49 USD |
-1.91
|
$1.32T 993.8M USD | $121.63K 91.81 USD | $13,860 10.46 USD | $14,350 10.83 USD | $1.32T 993.8M USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $149,800 113.07 USD |
-1.45
|
$1.31T 991.4M USD | $37.04K 27.96 USD | $146,700 110.73 USD | $151,500 114.36 USD | $1.31T 991.4M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,300 44.01 USD |
-1.19
|
$1.27T 961.78M USD | $50.62K 38.21 USD | $57,200 43.18 USD | $59,600 44.99 USD | $1.27T 961.78M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,260 3.22 USD |
+0.71
|
$1.22T 923.71M USD | $354.48K 267.57 USD | $4,230 3.19 USD | $4,345 3.28 USD | $1.22T 923.71M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,320 10.81 USD |
+1.27
|
$1.2T 903.73M USD | $167.81K 126.67 USD | $14,010 10.58 USD | $14,410 10.88 USD | $1.2T 903.73M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,550 30.61 USD |
-0.25
|
$1.08T 815.59M USD | $67.28K 50.79 USD | $40,050 30.23 USD | $41,750 31.51 USD | $1.08T 815.59M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $85,400 64.46 USD |
-1.73
|
$991.06B 748.09M USD | $11.88K 8.96 USD | $84,200 63.56 USD | $87,700 66.2 USD | $991.06B 748.09M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,130 14.44 USD |
-0.26
|
$990.21B 747.45M USD | $95.84K 72.34 USD | $19,130 14.44 USD | $19,850 14.98 USD | $990.21B 747.45M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,680 12.59 USD |
+0.79
|
$916.04B 691.46M USD | $37 0.03 USD | $16,510 12.46 USD | $16,710 12.61 USD | $916.04B 691.46M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,950 23.36 USD |
-0.8
|
$901.62B 680.57M USD | $23.52K 17.75 USD | $30,650 23.14 USD | $31,700 23.93 USD | $901.62B 680.57M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $196,800 148.55 USD |
-0.1
|
$849.33B 641.1M USD | $12.57K 9.49 USD | $194,600 146.89 USD | $202,500 152.85 USD | $849.33B 641.1M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,000 32.46 USD |
-0.12
|
$847.99B 640.1M USD | $41.85K 31.59 USD | $42,750 32.27 USD | $44,150 33.33 USD | $847.99B 640.1M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $49,600 37.44 USD |
+0.1
|
$768.3B 579.94M USD | $29.77K 22.47 USD | $49,600 37.44 USD | $50,600 38.19 USD | $768.3B 579.94M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $159,500 120.4 USD |
-2.21
|
$712.65B 537.93M USD | $10.58K 7.98 USD | $159,500 120.4 USD | $165,500 124.93 USD | $712.65B 537.93M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,440 8.64 USD |
+2.51
|
$707.63B 534.14M USD | $275.06K 207.62 USD | $11,110 8.39 USD | $11,490 8.67 USD | $707.63B 534.14M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,100 16.68 USD |
+0.91
|
$686.83B 518.45M USD | $12.74K 9.62 USD | $21,650 16.34 USD | $22,500 16.98 USD | $686.83B 518.45M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,000 6.79 USD |
+3.33
|
$685.77B 517.64M USD | $545.21K 411.55 USD | $8,710 6.57 USD | $9,030 6.82 USD | $685.77B 517.64M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $38,350 28.95 USD |
+1.86
|
$636.62B 480.55M USD | $18.66K 14.08 USD | $37,750 28.5 USD | $38,950 29.4 USD | $636.62B 480.55M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,110 9.9 USD |
-0.53
|
$631.67B 476.81M USD | $55.32K 41.76 USD | $13,090 9.88 USD | $13,320 10.05 USD | $631.67B 476.81M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $24,850 18.76 USD |
-4.42
|
$592.28B 447.08M USD | $55.42K 41.83 USD | $24,850 18.76 USD | $26,500 20 USD | $592.28B 447.08M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $22,250 16.8 USD |
-1.55
|
$551.8B 416.52M USD | $57.71K 43.56 USD | $22,000 16.61 USD | $23,450 17.7 USD | $551.8B 416.52M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $44,700 33.74 USD |
-1.22
|
$500.99B 378.16M USD | $14.7K 11.1 USD | $44,650 33.7 USD | $45,900 34.65 USD | $500.99B 378.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,615 1.97 USD |
+1.95
|
$495.09B 373.71M USD | $118.28K 89.28 USD | $2,555 1.93 USD | $2,710 2.05 USD | $495.09B 373.71M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,010 3.78 USD |
-0.79
|
$481.78B 363.66M USD | $86.75K 65.49 USD | $5,000 3.77 USD | $5,150 3.89 USD | $481.78B 363.66M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,520 9.45 USD |
-1.11
|
$454.64B 343.18M USD | $65.01K 49.07 USD | $12,430 9.38 USD | $12,950 9.78 USD | $454.64B 343.18M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,510 8.69 USD |
-0.35
|
$449.69B 339.45M USD | $6.79K 5.13 USD | $11,500 8.68 USD | $11,730 8.85 USD | $449.69B 339.45M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,340 5.54 USD |
+1.38
|
$444.73B 335.7M USD | $301.43K 227.53 USD | $7,180 5.42 USD | $7,630 5.76 USD | $444.73B 335.7M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,450 5.62 USD |
-3.25
|
$390.9B 295.07M USD | $161.6K 121.98 USD | $7,450 5.62 USD | $7,920 5.98 USD | $390.9B 295.07M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $9,870 7.45 USD |
-1.99
|
$388.71B 293.41M USD | $101.1K 76.31 USD | $9,850 7.44 USD | $10,130 7.65 USD | $388.71B 293.41M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,100 10.64 USD |
-0.35
|
$387.04B 292.15M USD | $28.98K 21.88 USD | $13,940 10.52 USD | $14,490 10.94 USD | $387.04B 292.15M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,100 31.78 USD |
+0.72
|
$376.75B 284.39M USD | $1.18K 0.89 USD | $41,100 31.02 USD | $42,350 31.97 USD | $376.75B 284.39M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,200 12.23 USD |
+5.81
|
$355.29B 268.18M USD | $168.12K 126.9 USD | $15,540 11.73 USD | $16,220 12.24 USD | $355.29B 268.18M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,395 2.56 USD |
+1.65
|
$324.93B 245.27M USD | $51.92K 39.19 USD | $3,320 2.51 USD | $3,400 2.57 USD | $324.93B 245.27M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,950 25.63 USD |
+1.04
|
$319.26B 240.99M USD | $12.53K 9.46 USD | $33,600 25.36 USD | $34,550 26.08 USD | $319.26B 240.99M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,200 6.94 USD |
+0.55
|
$318.59B 240.48M USD | $105.5K 79.63 USD | $9,110 6.88 USD | $9,350 7.06 USD | $318.59B 240.48M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,410 10.88 USD |
+0.35
|
$309.48B 233.61M USD | $31.17K 23.53 USD | $14,270 10.77 USD | $14,500 10.95 USD | $309.48B 233.61M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
+2.21
|
$300.29B 226.67M USD | $108.36K 81.79 USD | $5,970 4.51 USD | $6,160 4.65 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,055 1.55 USD |
-1.67
|
$295.32B 222.92M USD | $224.57K 169.52 USD | $2,040 1.54 USD | $2,115 1.6 USD | $295.32B 222.92M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $10,750 8.11 USD |
+0.09
|
$290.5B 219.28M USD | $121.52K 91.73 USD | $10,670 8.05 USD | $11,010 8.31 USD | $290.5B 219.28M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,651 1.25 USD |
+0.06
|
$282.8B 213.47M USD | $353K 266.46 USD | $1,650 1.25 USD | $1,682 1.27 USD | $282.8B 213.47M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,220 9.98 USD |
-1.2
|
$280.93B 212.05M USD | $41.21K 31.11 USD | $13,170 9.94 USD | $13,670 10.32 USD | $280.93B 212.05M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,060 5.33 USD |
+1.15
|
$245.32B 185.18M USD | $297.5K 224.56 USD | $7,000 5.28 USD | $7,330 5.53 USD | $245.32B 185.18M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,105 2.34 USD |
-0.48
|
$244.68B 184.7M USD | $1.11M 834.45 USD | $3,100 2.34 USD | $3,375 2.55 USD | $244.68B 184.7M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,190 2.41 USD |
+2.9
|
$235.75B 177.95M USD | $37 0.03 USD | $3,110 2.35 USD | $3,230 2.44 USD | $235.75B 177.95M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,510 3.4 USD |
0
|
$229.1B 172.93M USD | $43.54K 32.86 USD | $4,465 3.37 USD | $4,615 3.48 USD | $229.1B 172.93M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,605 3.48 USD |
+0.55
|
$227.21B 171.51M USD | $124.49K 93.97 USD | $4,565 3.45 USD | $4,655 3.51 USD | $227.21B 171.51M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,375 2.55 USD |
+3.85
|
$209.25B 157.95M USD | $82.22K 62.06 USD | $3,250 2.45 USD | $3,390 2.56 USD | $209.25B 157.95M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,380 5.57 USD |
+0.41
|
$202.49B 152.85M USD | $38.02K 28.7 USD | $7,350 5.55 USD | $7,650 5.77 USD | $202.49B 152.85M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,100 9.89 USD |
+0.31
|
$200.84B 151.6M USD | $10.18K 7.68 USD | $13,040 9.84 USD | $13,250 10 USD | $200.84B 151.6M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,100 19.7 USD |
+1.16
|
$199.07B 150.26M USD | $15.72K 11.86 USD | $26,000 19.63 USD | $26,350 19.89 USD | $199.07B 150.26M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,990 6.79 USD |
+0.67
|
$194.43B 146.76M USD | $17.95K 13.55 USD | $8,870 6.7 USD | $9,030 6.82 USD | $194.43B 146.76M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,055 3.06 USD |
+1.88
|
$191.82B 144.79M USD | $362.47K 273.6 USD | $3,985 3.01 USD | $4,155 3.14 USD | $191.82B 144.79M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $26,300 19.85 USD |
+1.15
|
$189.49B 143.03M USD | $1.54K 1.16 USD | $25,650 19.36 USD | $26,700 20.15 USD | $189.49B 143.03M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,350 9.32 USD |
+0.08
|
$187.48B 141.52M USD | $320 0.24 USD | $12,290 9.28 USD | $12,360 9.33 USD | $187.48B 141.52M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,500 38.87 USD |
+1.58
|
$182.98B 138.12M USD | $1.6K 1.2 USD | $50,000 37.74 USD | $51,900 39.18 USD | $182.98B 138.12M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,835 3.65 USD |
+10.14
|
$176.11B 132.93M USD | $18.8M 14.19K USD | $4,225 3.19 USD | $5,240 3.96 USD | $176.11B 132.93M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,241 0.94 USD |
+1.39
|
$175.98B 132.83M USD | $211.53K 159.67 USD | $1,230 0.93 USD | $1,280 0.97 USD | $175.98B 132.83M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,890 5.96 USD |
-0.25
|
$170.59B 128.77M USD | $27.37K 20.66 USD | $7,790 5.88 USD | $8,000 6.04 USD | $170.59B 128.77M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,410 4.84 USD |
+1.26
|
$159.71B 120.55M USD | $3.52K 2.66 USD | $6,210 4.69 USD | $6,430 4.85 USD | $159.71B 120.55M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,830 5.16 USD |
-2.15
|
$158.02B 119.28M USD | $21.56K 16.27 USD | $6,790 5.13 USD | $6,990 5.28 USD | $158.02B 119.28M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,715 2.8 USD |
-0.13
|
$143.94B 108.65M USD | $137.57K 103.84 USD | $3,685 2.78 USD | $3,870 2.92 USD | $143.94B 108.65M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,520 4.92 USD |
-0.61
|
$141.53B 106.83M USD | $236.02K 178.16 USD | $6,520 4.92 USD | $6,790 5.13 USD | $141.53B 106.83M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,320 1.75 USD |
+1.53
|
$139.07B 104.97M USD | $10.88K 8.21 USD | $2,285 1.72 USD | $2,360 1.78 USD | $139.07B 104.97M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,015 1.52 USD |
+3.97
|
$138.71B 104.7M USD | $139.16K 105.04 USD | $1,938 1.46 USD | $2,025 1.53 USD | $138.71B 104.7M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,520 2.66 USD |
+2.03
|
$138.27B 104.37M USD | $29.87K 22.55 USD | $3,450 2.6 USD | $3,580 2.7 USD | $138.27B 104.37M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,800 2.87 USD |
0
|
$136.97B 103.39M USD | $24.55K 18.53 USD | $3,815 2.88 USD | $3,875 2.92 USD | $136.97B 103.39M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,760 5.1 USD |
+0.9
|
$135.97B 102.64M USD | $11.44K 8.63 USD | $6,710 5.06 USD | $6,960 5.25 USD | $135.97B 102.64M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $10,430 7.87 USD |
+17.32
|
$135.59B 102.35M USD | $6.26M 4.73K USD | $9,210 6.95 USD | $11,440 8.64 USD | $135.59B 102.35M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,675 2.77 USD |
-1.47
|
$130.07B 98.18M USD | $72.76K 54.92 USD | $3,625 2.74 USD | $3,785 2.86 USD | $130.07B 98.18M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,404 1.06 USD |
+0.43
|
$126.15B 95.22M USD | $159.04K 120.05 USD | $1,390 1.05 USD | $1,438 1.09 USD | $126.15B 95.22M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $613 0.46 USD |
+1.66
|
$124.9B 94.28M USD | $636.49K 480.45 USD | $603 0.46 USD | $631 0.48 USD | $124.9B 94.28M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,755 2.83 USD |
+0.13
|
$123.63B 93.32M USD | $82.23K 62.07 USD | $3,730 2.82 USD | $3,950 2.98 USD | $123.63B 93.32M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,700 34.5 USD |
-0.33
|
$120.65B 91.07M USD | $2.23K 1.68 USD | $45,650 34.46 USD | $46,200 34.87 USD | $120.65B 91.07M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,700 82.81 USD |
0
|
$118.63B 89.55M USD | $358 0.27 USD | $106,400 80.31 USD | $110,700 83.56 USD | $118.63B 89.55M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,690 3.54 USD |
+2.51
|
$118.25B 89.26M USD | $41K 30.95 USD | $4,580 3.46 USD | $4,700 3.55 USD | $118.25B 89.26M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,860 2.91 USD |
+2.66
|
$117.54B 88.72M USD | $249.9K 188.63 USD | $3,770 2.85 USD | $3,920 2.96 USD | $117.54B 88.72M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,095 2.34 USD |
+8.79
|
$116.85B 88.21M USD | $5.36M 4.05K USD | $2,750 2.08 USD | $3,155 2.38 USD | $116.85B 88.21M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,530 1.91 USD |
+10
|
$113.76B 85.87M USD | $6.04M 4.56K USD | $2,330 1.76 USD | $2,645 2 USD | $113.76B 85.87M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,060 5.33 USD |
-3.29
|
$113.43B 85.62M USD | $1.21M 915.95 USD | $7,020 5.3 USD | $7,630 5.76 USD | $113.43B 85.62M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,570 8.73 USD |
-3.58
|
$113.09B 85.36M USD | $43.05K 32.5 USD | $11,420 8.62 USD | $12,100 9.13 USD | $113.09B 85.36M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}