Ülke: Güney Kore Borsa: KSE Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (164)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (164)
KSE (164)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (102)
- KSE (164)
Keyfi Tüketim Ürünleri (164)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (1)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (62)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (11)
- Tekstil Üretimi (15)
- Giysi Üretimi (23)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (15)
- Restoranlar (1)
- Büyük Mağazalar (7)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (5)
- Dinlence (2)
- Konaklama (2)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (1)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,570 2.69 USD |
-0.14
|
₩4T 2.77B USD | ₩7M 5.36K USD | ₩3,320 2.51 USD | ₩3,610 2.72 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩445,500 336.28 USD |
-3.68
|
₩117T 88.05B USD | ₩1M 998.89 USD | ₩433,500 327.22 USD | ₩463,500 349.87 USD | ₩117T 88.05B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩144,800 109.3 USD |
-7.65
|
₩56T 42.48B USD | ₩2M 1.17K USD | ₩144,400 109 USD | ₩156,900 118.43 USD | ₩56T 42.48B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩201,500 152.1 USD |
-4.95
|
₩53T 39.82B USD | ₩142K 106.84 USD | ₩199,500 150.59 USD | ₩212,500 160.4 USD | ₩53T 39.82B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩200,000 150.97 USD |
-5.21
|
₩52T 39.53B USD | ₩198K 149.37 USD | ₩199,600 150.67 USD | ₩212,500 160.4 USD | ₩52T 39.53B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩195,000 147.19 USD |
-4.18
|
₩51T 38.54B USD | ₩26K 19.33 USD | ₩192,600 145.38 USD | ₩203,000 153.23 USD | ₩51T 38.54B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩465,000 351 USD |
-4.81
|
₩41T 31.3B USD | ₩430K 324.71 USD | ₩455,000 343.45 USD | ₩486,500 367.23 USD | ₩41T 31.3B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,700 53.37 USD |
-3.15
|
₩9T 6.51B USD | ₩385K 290.24 USD | ₩67,100 50.65 USD | ₩74,200 56.01 USD | ₩9T 6.51B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩126,000 95.11 USD |
-7.42
|
₩8T 6.4B USD | ₩190K 143.43 USD | ₩125,800 94.96 USD | ₩139,000 104.92 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩85,000 64.16 USD |
-7.31
|
₩6T 4.5B USD | ₩351K 265.27 USD | ₩84,300 63.63 USD | ₩93,300 70.43 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩606,000 457.43 USD |
-3.04
|
₩5T 4.01B USD | ₩108K 81.34 USD | ₩588,000 443.84 USD | ₩640,000 483.1 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩158,400 119.57 USD |
-0.75
|
₩4T 3.38B USD | ₩192K 145.18 USD | ₩151,500 114.36 USD | ₩165,000 124.55 USD | ₩4T 3.38B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩167,600 126.51 USD |
-0.65
|
₩4T 2.7B USD | ₩164K 123.72 USD | ₩158,100 119.34 USD | ₩172,200 129.98 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩82,400 62.2 USD |
-3.51
|
₩4T 2.65B USD | ₩115K 86.65 USD | ₩81,400 61.44 USD | ₩87,000 65.67 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩78,500 59.25 USD |
-2.12
|
₩3T 2.22B USD | ₩102K 76.64 USD | ₩76,000 57.37 USD | ₩79,900 60.31 USD | ₩3T 2.22B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,710 11.1 USD |
-0.47
|
₩3T 2.2B USD | ₩683K 515.66 USD | ₩14,400 10.87 USD | ₩14,800 11.17 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩52,400 39.55 USD |
+9.51
|
₩3T 2.08B USD | ₩353K 266.12 USD | ₩45,050 34.01 USD | ₩52,400 39.55 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩56,500 42.65 USD |
-1.57
|
₩3T 1.96B USD | ₩185K 139.89 USD | ₩52,900 39.93 USD | ₩57,800 43.63 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,450 19.21 USD |
-0.59
|
₩2T 1.82B USD | ₩150K 113.09 USD | ₩23,850 18 USD | ₩26,350 19.89 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩48,350 36.5 USD |
-0.72
|
₩2T 1.71B USD | ₩946K 714.35 USD | ₩45,750 34.53 USD | ₩49,500 37.36 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩188,000 141.91 USD |
+1.51
|
₩2T 1.65B USD | ₩23K 17.27 USD | ₩183,000 138.14 USD | ₩192,100 145 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,000 18.87 USD |
-0.2
|
₩2T 1.58B USD | ₩219K 165.44 USD | ₩24,400 18.42 USD | ₩25,900 19.55 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩28,200 21.29 USD |
-3.59
|
₩2T 1.43B USD | ₩1K 1.01 USD | ₩27,650 20.87 USD | ₩30,900 23.32 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩49,050 37.02 USD |
-4.76
|
₩2T 1.4B USD | ₩379K 285.85 USD | ₩47,850 36.12 USD | ₩52,200 39.4 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩34,100 25.74 USD |
-3.67
|
₩2T 1.33B USD | ₩320K 241.53 USD | ₩32,200 24.31 USD | ₩35,750 26.99 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,000 4.53 USD |
-6.25
|
₩2T 1.3B USD | ₩13M 9.72K USD | ₩5,330 4.02 USD | ₩6,150 4.64 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩59,400 44.84 USD |
-1.98
|
₩2T 1.19B USD | ₩147K 110.59 USD | ₩58,100 43.86 USD | ₩61,100 46.12 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩272,000 205.32 USD |
+1.49
|
₩1T 881.19M USD | ₩24K 17.9 USD | ₩261,000 197.01 USD | ₩272,000 205.32 USD | ₩1T 881.19M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩14,540 10.98 USD |
-6.07
|
₩1T 873.65M USD | ₩424K 319.89 USD | ₩14,200 10.72 USD | ₩15,570 11.75 USD | ₩1T 873.65M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩29,500 22.27 USD |
-0.17
|
₩1T 842.91M USD | ₩1K 0.85 USD | ₩29,150 22 USD | ₩30,650 23.14 USD | ₩1T 842.91M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩25,150 18.98 USD |
-3.45
|
₩782B 590M USD | ₩11K 8.28 USD | ₩25,050 18.91 USD | ₩26,050 19.66 USD | ₩782B 590M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,670 5.03 USD |
-2.2
|
₩685B 516.89M USD | ₩53K 40.28 USD | ₩6,570 4.96 USD | ₩6,950 5.25 USD | ₩685B 516.89M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩148,300 111.94 USD |
-1.26
|
₩663B 500.16M USD | ₩15K 11.07 USD | ₩146,300 110.43 USD | ₩153,000 115.49 USD | ₩663B 500.16M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,300 7.77 USD |
+0.49
|
₩637B 480.92M USD | ₩212K 159.86 USD | ₩10,060 7.59 USD | ₩10,360 7.82 USD | ₩637B 480.92M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩25,300 19.1 USD |
-3.25
|
₩603B 455.17M USD | ₩62K 46.55 USD | ₩25,050 18.91 USD | ₩26,950 20.34 USD | ₩603B 455.17M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩22,450 16.95 USD |
-3.02
|
₩599B 451.88M USD | ₩14K 10.57 USD | ₩21,900 16.53 USD | ₩23,700 17.89 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,100 15.17 USD |
+6.24
|
₩588B 443.87M USD | ₩144K 108.63 USD | ₩18,880 14.25 USD | ₩20,100 15.17 USD | ₩588B 443.87M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩35,200 26.57 USD |
+2.62
|
₩584B 441.07M USD | ₩72K 54.33 USD | ₩33,350 25.17 USD | ₩35,200 26.57 USD | ₩584B 441.07M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩14,900 11.25 USD |
-2.23
|
₩582B 439.42M USD | ₩28K 21.3 USD | ₩14,800 11.17 USD | ₩15,760 11.9 USD | ₩582B 439.42M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,450 16.95 USD |
-4.26
|
₩482B 363.95M USD | ₩122K 91.81 USD | ₩21,800 16.46 USD | ₩24,000 18.12 USD | ₩482B 363.95M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩31,050 23.44 USD |
-2.66
|
₩467B 352.62M USD | ₩38K 28.53 USD | ₩30,750 23.21 USD | ₩31,900 24.08 USD | ₩467B 352.62M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,350 16.87 USD |
-2.61
|
₩463B 349.44M USD | ₩47K 35.36 USD | ₩22,250 16.8 USD | ₩23,400 17.66 USD | ₩463B 349.44M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩12,080 9.12 USD |
-2.19
|
₩418B 315.5M USD | ₩53K 39.82 USD | ₩11,950 9.02 USD | ₩12,450 9.4 USD | ₩418B 315.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,930 2.97 USD |
-0.13
|
₩403B 304.55M USD | ₩27K 20.62 USD | ₩3,870 2.92 USD | ₩3,950 2.98 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,690 10.33 USD |
-0.07
|
₩401B 302.32M USD | ₩21 0.02 USD | ₩13,690 10.33 USD | ₩13,700 10.34 USD | ₩401B 302.32M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩7,870 5.94 USD |
-1.99
|
₩384B 290.02M USD | ₩71K 53.54 USD | ₩7,790 5.88 USD | ₩8,180 6.17 USD | ₩384B 290.02M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,360 7.82 USD |
+9.05
|
₩376B 283.97M USD | ₩180K 135.68 USD | ₩9,940 7.5 USD | ₩10,890 8.22 USD | ₩376B 283.97M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩6,930 5.23 USD |
-1.56
|
₩364B 274.47M USD | ₩108K 81.9 USD | ₩6,860 5.18 USD | ₩7,220 5.45 USD | ₩364B 274.47M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩14,040 10.6 USD |
+0.65
|
₩348B 262.83M USD | ₩110K 83.31 USD | ₩13,690 10.33 USD | ₩14,520 10.96 USD | ₩348B 262.83M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩11,730 8.85 USD |
+0.6
|
₩340B 256.92M USD | ₩100K 75.26 USD | ₩11,220 8.47 USD | ₩11,870 8.96 USD | ₩340B 256.92M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩36,950 27.89 USD |
-3.52
|
₩334B 251.86M USD | ₩38K 28.48 USD | ₩36,900 27.85 USD | ₩38,250 28.87 USD | ₩334B 251.86M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩41,600 31.4 USD |
-9.27
|
₩317B 239.5M USD | ₩276K 208.13 USD | ₩40,450 30.53 USD | ₩43,850 33.1 USD | ₩317B 239.5M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩5,930 4.48 USD |
-1.33
|
₩308B 232.34M USD | ₩28K 21.04 USD | ₩5,760 4.35 USD | ₩6,010 4.54 USD | ₩308B 232.34M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,330 6.29 USD |
-1.65
|
₩289B 218.49M USD | ₩421K 317.87 USD | ₩8,270 6.24 USD | ₩8,660 6.54 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,600 8 USD |
-1.76
|
₩286B 216.22M USD | ₩37K 28.24 USD | ₩10,410 7.86 USD | ₩10,980 8.29 USD | ₩286B 216.22M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,400 25.97 USD |
+0.15
|
₩285B 215.42M USD | ₩4K 2.65 USD | ₩33,200 25.06 USD | ₩34,950 26.38 USD | ₩285B 215.42M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩27,250 20.57 USD |
-1.27
|
₩244B 184.07M USD | ₩542 0.41 USD | ₩26,950 20.34 USD | ₩27,475 20.74 USD | ₩244B 184.07M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,230 0.93 USD |
+3.1
|
₩237B 179.13M USD | ₩412K 311.17 USD | ₩1,193 0.9 USD | ₩1,235 0.93 USD | ₩237B 179.13M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,810 2.88 USD |
-4.03
|
₩236B 178.31M USD | ₩161K 121.76 USD | ₩3,760 2.84 USD | ₩4,000 3.02 USD | ₩236B 178.31M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,325 3.26 USD |
-0.35
|
₩224B 169.46M USD | ₩1K 0.8 USD | ₩4,215 3.18 USD | ₩4,335 3.27 USD | ₩224B 169.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩63,000 47.55 USD |
+0.16
|
₩224B 168.96M USD | ₩4K 3.27 USD | ₩62,100 46.88 USD | ₩64,400 48.61 USD | ₩224B 168.96M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,790 2.11 USD |
-1.24
|
₩220B 165.96M USD | ₩139K 104.58 USD | ₩2,735 2.06 USD | ₩2,865 2.16 USD | ₩220B 165.96M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,100 7.62 USD |
-7
|
₩219B 165.66M USD | ₩147K 111.15 USD | ₩9,880 7.46 USD | ₩10,660 8.05 USD | ₩219B 165.66M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,640 7.28 USD |
-1.83
|
₩209B 157.42M USD | ₩42K 31.38 USD | ₩9,630 7.27 USD | ₩9,980 7.53 USD | ₩209B 157.42M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,010 6.05 USD |
-2.08
|
₩208B 157.12M USD | ₩35K 26.58 USD | ₩7,890 5.96 USD | ₩8,190 6.18 USD | ₩208B 157.12M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,860 7.44 USD |
-3.8
|
₩197B 149.07M USD | ₩18K 13.86 USD | ₩9,840 7.43 USD | ₩10,390 7.84 USD | ₩197B 149.07M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩8,850 6.68 USD |
-1.34
|
₩194B 146.47M USD | ₩28K 21.03 USD | ₩8,570 6.47 USD | ₩9,140 6.9 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,200 17.51 USD |
+2.43
|
₩192B 145.28M USD | ₩1K 0.84 USD | ₩21,550 16.27 USD | ₩23,200 17.51 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩5,790 4.37 USD |
+0.87
|
₩191B 143.89M USD | ₩252K 190.35 USD | ₩5,600 4.23 USD | ₩6,020 4.54 USD | ₩191B 143.89M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,045 2.3 USD |
-1.93
|
₩184B 139.26M USD | ₩44K 33.56 USD | ₩3,035 2.29 USD | ₩3,130 2.36 USD | ₩184B 139.26M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,680 2.78 USD |
-1.34
|
₩183B 138.16M USD | ₩91K 68.72 USD | ₩3,635 2.74 USD | ₩3,750 2.83 USD | ₩183B 138.16M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,285 3.23 USD |
-1.72
|
₩168B 127.05M USD | ₩11K 8.46 USD | ₩4,235 3.2 USD | ₩4,360 3.29 USD | ₩168B 127.05M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,150 3.89 USD |
-0.77
|
₩163B 122.88M USD | ₩81K 61.25 USD | ₩5,040 3.8 USD | ₩5,260 3.97 USD | ₩163B 122.88M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,470 5.64 USD |
-2.1
|
₩162B 122.4M USD | ₩38K 28.56 USD | ₩7,360 5.56 USD | ₩7,740 5.84 USD | ₩162B 122.4M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,860 4.42 USD |
+0.17
|
₩159B 119.66M USD | ₩59K 44.86 USD | ₩5,790 4.37 USD | ₩6,030 4.55 USD | ₩159B 119.66M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,015 3.03 USD |
-0.74
|
₩156B 117.43M USD | ₩422K 318.29 USD | ₩3,900 2.94 USD | ₩4,195 3.17 USD | ₩156B 117.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,690 4.3 USD |
-4.37
|
₩143B 108.29M USD | ₩46K 34.62 USD | ₩5,690 4.3 USD | ₩6,000 4.53 USD | ₩143B 108.29M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,200 4.68 USD |
-0.64
|
₩143B 108.27M USD | ₩25K 18.78 USD | ₩6,100 4.6 USD | ₩6,320 4.77 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩53,900 40.69 USD |
-2
|
₩142B 107.41M USD | ₩3K 2.6 USD | ₩53,600 40.46 USD | ₩56,000 42.27 USD | ₩142B 107.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,540 6.45 USD |
-2.18
|
₩129B 97.14M USD | ₩21K 15.49 USD | ₩8,530 6.44 USD | ₩8,730 6.59 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,620 1.98 USD |
+3.56
|
₩123B 92.76M USD | ₩150K 113.55 USD | ₩2,415 1.82 USD | ₩2,630 1.99 USD | ₩123B 92.76M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩108,000 81.52 USD |
+0.93
|
₩117B 88.16M USD | ₩123 0.09 USD | ₩103,500 78.13 USD | ₩109,000 82.28 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,060 2.31 USD |
-0.65
|
₩117B 88.06M USD | ₩26K 19.89 USD | ₩3,030 2.29 USD | ₩3,115 2.35 USD | ₩117B 88.06M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,670 4.28 USD |
-2.41
|
₩114B 86.09M USD | ₩39K 29.74 USD | ₩5,610 4.23 USD | ₩5,850 4.42 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,350 1.77 USD |
-2.49
|
₩113B 85M USD | ₩67K 50.51 USD | ₩2,335 1.76 USD | ₩2,405 1.82 USD | ₩113B 85M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,633 1.23 USD |
-3.77
|
₩112B 84.85M USD | ₩153K 115.53 USD | ₩1,631 1.23 USD | ₩1,708 1.29 USD | ₩112B 84.85M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,360 9.33 USD |
-0.48
|
₩111B 83.97M USD | ₩3K 1.92 USD | ₩12,100 9.13 USD | ₩12,450 9.4 USD | ₩111B 83.97M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,275 1.72 USD |
-2.36
|
₩108B 81.23M USD | ₩29K 22.1 USD | ₩2,220 1.68 USD | ₩2,295 1.73 USD | ₩108B 81.23M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,490 2.63 USD |
-1.97
|
₩106B 80.22M USD | ₩99K 74.96 USD | ₩3,420 2.58 USD | ₩3,665 2.77 USD | ₩106B 80.22M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,730 4.33 USD |
-0.87
|
₩103B 77.85M USD | ₩88K 66.33 USD | ₩5,560 4.2 USD | ₩5,920 4.47 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,570 2.69 USD |
-1.92
|
₩101B 76.43M USD | ₩23K 17.23 USD | ₩3,565 2.69 USD | ₩3,675 2.77 USD | ₩101B 76.43M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,750 2.83 USD |
-3.6
|
₩99B 74.5M USD | ₩69K 52.17 USD | ₩3,745 2.83 USD | ₩3,900 2.94 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩696 0.53 USD |
+5.61
|
₩99B 74.5M USD | ₩1M 1.07K USD | ₩665 0.5 USD | ₩729 0.55 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,720 2.81 USD |
-1.06
|
₩96B 72.73M USD | ₩65K 48.93 USD | ₩3,700 2.79 USD | ₩3,850 2.91 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,033 0.78 USD |
+3.3
|
₩93B 70.07M USD | ₩1M 797.81 USD | ₩928 0.7 USD | ₩1,037 0.78 USD | ₩93B 70.07M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩8,930 6.74 USD |
-1.11
|
₩90B 67.58M USD | ₩8M 5.87K USD | ₩7,800 5.89 USD | ₩11,530 8.7 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩15K 11.65 USD | ₩2,205 1.66 USD | ₩2,235 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,300 1.74 USD |
-1.29
|
₩87B 65.42M USD | ₩50K 37.49 USD | ₩2,230 1.68 USD | ₩2,345 1.77 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,330 1.76 USD |
+1.3
|
₩85B 64.06M USD | ₩209K 157.58 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩85B 64.06M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}