País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (165)
- {{country.name}}
- Todos os países
- Coreia do Sul (165)
KSE (165)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (102)
- KSE (165)
Consumo Defensivo (89)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (62)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (23)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (15)
- Restaurantes (1)
- Lojas de Departamentos (7)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Hospedagem (2)
- Resorts e Cassinos (4)
- Serviços de Viagem (1)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,770 2.85 USD |
-2.08
|
₩4T 2.92B USD | ₩4M 3.26K USD | ₩3,665 2.77 USD | ₩3,925 2.96 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩502,000 378.93 USD |
+2.03
|
₩131T 99.22B USD | ₩828K 624.68 USD | ₩485,000 366.1 USD | ₩513,000 387.23 USD | ₩131T 99.22B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩160,700 121.3 USD |
+5.72
|
₩62T 47.14B USD | ₩2M 1.28K USD | ₩150,400 113.53 USD | ₩162,500 122.66 USD | ₩62T 47.14B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩223,500 168.71 USD |
+4.44
|
₩59T 44.17B USD | ₩91K 68.45 USD | ₩213,000 160.78 USD | ₩225,000 169.84 USD | ₩59T 44.17B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩222,500 167.95 USD |
+3.97
|
₩58T 43.98B USD | ₩78K 59.13 USD | ₩212,500 160.4 USD | ₩226,500 170.97 USD | ₩58T 43.98B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩214,000 161.54 USD |
+3.38
|
₩56T 42.3B USD | ₩6K 4.68 USD | ₩204,500 154.36 USD | ₩215,000 162.29 USD | ₩56T 42.3B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩515,000 388.74 USD |
+4.25
|
₩46T 34.67B USD | ₩407K 307.09 USD | ₩489,000 369.12 USD | ₩528,000 398.55 USD | ₩46T 34.67B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
180640.KS
KR
|
₩131,100 98.96 USD |
-2.16
|
₩9T 6.66B USD | ₩131K 98.55 USD | ₩127,400 96.17 USD | ₩143,700 108.47 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩70,500 53.22 USD |
+4.75
|
₩9T 6.49B USD | ₩409K 308.98 USD | ₩66,800 50.42 USD | ₩70,700 53.37 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
|
COWAY Co., Ltd.
021240.KS
KR
|
₩95,000 71.71 USD |
-0.42
|
₩7T 5.03B USD | ₩144K 108.39 USD | ₩92,100 69.52 USD | ₩98,100 74.05 USD | ₩7T 5.03B USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Inc.
004170.KS
KR
|
₩690,000 520.84 USD |
-2.27
|
₩6T 4.57B USD | ₩84K 63.33 USD | ₩652,000 492.15 USD | ₩733,000 553.3 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩172,900 130.51 USD |
+3.35
|
₩5T 3.69B USD | ₩90K 67.67 USD | ₩166,400 125.6 USD | ₩179,100 135.19 USD | ₩5T 3.69B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩176,500 133.23 USD |
-1.62
|
₩4T 2.84B USD | ₩168K 127.13 USD | ₩165,000 124.55 USD | ₩183,400 138.44 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩83,800 63.26 USD |
-0.71
|
₩4T 2.69B USD | ₩58K 43.95 USD | ₩82,600 62.35 USD | ₩85,300 64.39 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
|
F&F Co., Ltd
383220.KS
KR
|
₩79,000 59.63 USD |
-0.13
|
₩3T 2.24B USD | ₩34K 25.77 USD | ₩77,200 58.27 USD | ₩82,100 61.97 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Kangwon Land, Inc.
035250.KS
KR
|
₩14,750 11.13 USD |
-0.94
|
₩3T 2.21B USD | ₩242K 182.59 USD | ₩14,640 11.05 USD | ₩15,010 11.33 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩60,000 45.29 USD |
+0.67
|
₩3T 2.09B USD | ₩86K 64.6 USD | ₩57,600 43.48 USD | ₩61,300 46.27 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩26,150 19.74 USD |
+2.35
|
₩2T 1.87B USD | ₩104K 78.75 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
|
Misto Holdings Corp.
081660.KS
KR
|
₩45,700 34.5 USD |
-2.45
|
₩2T 1.82B USD | ₩105K 79.38 USD | ₩44,850 33.85 USD | ₩47,300 35.7 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩49,700 37.52 USD |
-1.39
|
₩2T 1.76B USD | ₩637K 480.93 USD | ₩48,300 36.46 USD | ₩51,800 39.1 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩181,900 137.3 USD |
+0.06
|
₩2T 1.59B USD | ₩7K 5.6 USD | ₩178,500 134.74 USD | ₩186,200 140.55 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩24,950 18.83 USD |
-0.2
|
₩2T 1.57B USD | ₩174K 131.29 USD | ₩24,550 18.53 USD | ₩25,650 19.36 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
Hanjin Kal
18064K.KS
KR
|
₩29,850 22.53 USD |
-1.32
|
₩2T 1.52B USD | ₩4K 3.13 USD | ₩29,600 22.34 USD | ₩32,000 24.15 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,500 28.31 USD |
-2.47
|
₩2T 1.47B USD | ₩119K 89.81 USD | ₩35,850 27.06 USD | ₩38,550 29.1 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩51,100 38.57 USD |
+0.39
|
₩2T 1.46B USD | ₩152K 114.51 USD | ₩50,100 37.82 USD | ₩52,900 39.93 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,160 4.65 USD |
+29.96
|
₩2T 1.34B USD | ₩8M 6.28K USD | ₩4,725 3.57 USD | ₩6,160 4.65 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩64,500 48.69 USD |
+0.62
|
₩2T 1.29B USD | ₩97K 73.59 USD | ₩62,900 47.48 USD | ₩67,100 50.65 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩15,330 11.57 USD |
+0.86
|
₩1T 921.12M USD | ₩213K 160.56 USD | ₩14,760 11.14 USD | ₩15,800 11.93 USD | ₩1T 921.12M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩280,000 211.35 USD |
+0.9
|
₩1T 907.1M USD | ₩13K 9.98 USD | ₩270,000 203.81 USD | ₩292,500 220.79 USD | ₩1T 907.1M USD | 0 | ₩0 0 USD | ||
|
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩30,700 23.17 USD |
+0.99
|
₩1T 877.2M USD | ₩1K 0.85 USD | ₩29,950 22.61 USD | ₩31,050 23.44 USD | ₩1T 877.2M USD | 0 | ₩0 0 USD | ||
|
Hyundai Home Shopping Network Corporation
057050.KS
KR
|
₩87,300 65.9 USD |
0
|
₩978B 738.56M USD | ₩0 0 USD | ₩87,300 65.9 USD | ₩87,300 65.9 USD | ₩978B 738.56M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩26,000 19.63 USD |
+1.17
|
₩808B 609.94M USD | ₩10K 7.3 USD | ₩25,550 19.29 USD | ₩26,450 19.97 USD | ₩808B 609.94M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,200 120.17 USD |
-0.19
|
₩711B 536.92M USD | ₩10K 7.9 USD | ₩154,000 116.24 USD | ₩163,000 123.04 USD | ₩711B 536.92M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,920 5.22 USD |
+3.28
|
₩710B 536.26M USD | ₩52K 39.2 USD | ₩6,670 5.03 USD | ₩6,950 5.25 USD | ₩710B 536.26M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩645B 486.66M USD | ₩66K 49.58 USD | ₩26,400 19.93 USD | ₩27,400 20.68 USD | ₩645B 486.66M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩10,340 7.81 USD |
-2.27
|
₩640B 482.78M USD | ₩98K 74.09 USD | ₩10,270 7.75 USD | ₩10,700 8.08 USD | ₩640B 482.78M USD | 0 | ₩0 0 USD | ||
|
LF Corp.
093050.KS
KR
|
₩23,850 18 USD |
+1.71
|
₩636B 480.06M USD | ₩17K 12.61 USD | ₩23,450 17.7 USD | ₩24,250 18.3 USD | ₩636B 480.06M USD | 0 | ₩0 0 USD | ||
|
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩15,510 11.71 USD |
-0.32
|
₩606B 457.41M USD | ₩22K 16.85 USD | ₩15,010 11.33 USD | ₩15,930 12.02 USD | ₩606B 457.41M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩34,200 25.82 USD |
+1.33
|
₩568B 428.54M USD | ₩46K 34.45 USD | ₩33,100 24.99 USD | ₩34,550 26.08 USD | ₩568B 428.54M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩19,150 14.46 USD |
-1.85
|
₩560B 422.89M USD | ₩44K 32.85 USD | ₩18,820 14.21 USD | ₩19,570 14.77 USD | ₩560B 422.89M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩32,900 24.83 USD |
+0.15
|
₩495B 373.63M USD | ₩37K 28.02 USD | ₩32,000 24.15 USD | ₩33,500 25.29 USD | ₩495B 373.63M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩22,850 17.25 USD |
+6.53
|
₩491B 370.44M USD | ₩136K 102.97 USD | ₩21,350 16.12 USD | ₩23,600 17.81 USD | ₩491B 370.44M USD | 0 | ₩0 0 USD | ||
|
Di Dong Il Corporation
001530.KS
KR
|
₩22,450 16.95 USD |
-1.54
|
₩465B 351.01M USD | ₩32K 24.07 USD | ₩22,400 16.91 USD | ₩23,200 17.51 USD | ₩465B 351.01M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩13,170 9.94 USD |
+4.28
|
₩456B 343.97M USD | ₩91K 68.81 USD | ₩12,680 9.57 USD | ₩13,330 10.06 USD | ₩456B 343.97M USD | 0 | ₩0 0 USD | ||
|
K Car Co., Ltd.
381970.KS
KR
|
₩8,350 6.3 USD |
-1.07
|
₩408B 307.71M USD | ₩79K 59.31 USD | ₩8,280 6.25 USD | ₩8,590 6.48 USD | ₩408B 307.71M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,970 3 USD |
+1.28
|
₩408B 307.65M USD | ₩2K 1.16 USD | ₩3,910 2.95 USD | ₩3,970 3 USD | ₩408B 307.65M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,740 5.84 USD |
+2.52
|
₩406B 306.55M USD | ₩133K 100.55 USD | ₩7,530 5.68 USD | ₩7,870 5.94 USD | ₩406B 306.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,740 10.37 USD |
-0.07
|
₩402B 303.42M USD | ₩30 0.02 USD | ₩13,320 10.05 USD | ₩14,400 10.87 USD | ₩402B 303.42M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩50,500 38.12 USD |
+29.82
|
₩385B 290.74M USD | ₩1M 926.21 USD | ₩37,400 28.23 USD | ₩50,500 38.12 USD | ₩385B 290.74M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,260 11.52 USD |
+0.07
|
₩378B 285.67M USD | ₩50K 37.77 USD | ₩14,750 11.13 USD | ₩15,350 11.59 USD | ₩378B 285.67M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
-1.94
|
₩367B 276.85M USD | ₩23K 17.7 USD | ₩9,800 7.4 USD | ₩10,410 7.86 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
JS Corporation
194370.KS
KR
|
₩12,310 9.29 USD |
+0.24
|
₩357B 269.62M USD | ₩139K 105 USD | ₩11,890 8.98 USD | ₩12,500 9.44 USD | ₩357B 269.62M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
+0.65
|
₩351B 265.15M USD | ₩11K 8.09 USD | ₩38,200 28.83 USD | ₩39,500 29.82 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,450 7.13 USD |
-2.78
|
₩328B 247.87M USD | ₩413K 311.96 USD | ₩9,290 7.01 USD | ₩9,790 7.39 USD | ₩328B 247.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩314B 237.04M USD | ₩32K 24.01 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩314B 237.04M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,370 8.58 USD |
-0.79
|
₩307B 231.92M USD | ₩29K 21.57 USD | ₩11,090 8.37 USD | ₩11,600 8.76 USD | ₩307B 231.92M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩35,400 26.72 USD |
-0.28
|
₩294B 221.68M USD | ₩3K 2.14 USD | ₩34,600 26.12 USD | ₩36,150 27.29 USD | ₩294B 221.68M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩12,800 9.66 USD |
+25.49
|
₩278B 209.95M USD | ₩538K 406.21 USD | ₩10,200 7.7 USD | ₩12,900 9.74 USD | ₩278B 209.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,110 3.1 USD |
0
|
₩255B 192.35M USD | ₩112K 84.37 USD | ₩3,990 3.01 USD | ₩4,165 3.14 USD | ₩255B 192.35M USD | 0 | ₩0 0 USD | ||
|
LVMC Holdings
900140.KS
KR
|
₩1,255 0.95 USD |
+0.8
|
₩242B 182.77M USD | ₩638K 481.89 USD | ₩1,217 0.92 USD | ₩1,265 0.95 USD | ₩242B 182.77M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩26,800 20.23 USD |
-2.19
|
₩240B 181.03M USD | ₩365 0.28 USD | ₩26,200 19.78 USD | ₩27,300 20.61 USD | ₩240B 181.03M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩3,010 2.27 USD |
+0.84
|
₩237B 179.05M USD | ₩127K 96.23 USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩237B 179.05M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
+1.28
|
₩226B 170.44M USD | ₩102 0.08 USD | ₩4,110 3.1 USD | ₩4,370 3.3 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,100 46.88 USD |
+1.8
|
₩221B 166.54M USD | ₩2K 1.27 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩221B 166.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,970 7.53 USD |
-0.8
|
₩216B 162.8M USD | ₩27K 20.08 USD | ₩9,920 7.49 USD | ₩10,140 7.65 USD | ₩216B 162.8M USD | 0 | ₩0 0 USD | ||
|
Kyungbangco.Ltd
000050.KS
KR
|
₩8,250 6.23 USD |
+1.35
|
₩214B 161.83M USD | ₩25K 18.73 USD | ₩8,020 6.05 USD | ₩8,300 6.27 USD | ₩214B 161.83M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩6,320 4.77 USD |
-4.1
|
₩208B 157.07M USD | ₩345K 260.55 USD | ₩6,170 4.66 USD | ₩6,640 5.01 USD | ₩208B 157.07M USD | 0 | ₩0 0 USD | ||
|
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,330 7.8 USD |
+1.37
|
₩207B 156.17M USD | ₩31K 23.3 USD | ₩10,050 7.59 USD | ₩10,400 7.85 USD | ₩207B 156.17M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩9,010 6.8 USD |
+0.78
|
₩198B 149.12M USD | ₩3K 2.41 USD | ₩8,780 6.63 USD | ₩9,010 6.8 USD | ₩198B 149.12M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩23,550 17.78 USD |
+0.43
|
₩195B 147.48M USD | ₩1K 1 USD | ₩23,250 17.55 USD | ₩24,300 18.34 USD | ₩195B 147.48M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,770 2.85 USD |
+0.94
|
₩188B 141.54M USD | ₩80K 60.62 USD | ₩3,660 2.76 USD | ₩3,790 2.86 USD | ₩188B 141.54M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩3,085 2.33 USD |
-0.48
|
₩187B 141.09M USD | ₩47K 35.51 USD | ₩3,080 2.32 USD | ₩3,155 2.38 USD | ₩187B 141.09M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,560 3.44 USD |
-4.4
|
₩177B 133.37M USD | ₩218K 164.26 USD | ₩4,430 3.34 USD | ₩4,780 3.61 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,090 6.11 USD |
-1.58
|
₩176B 132.56M USD | ₩57K 43.07 USD | ₩8,040 6.07 USD | ₩8,340 6.3 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,400 4.08 USD |
+5.47
|
₩171B 128.85M USD | ₩408K 308.01 USD | ₩5,180 3.91 USD | ₩5,500 4.15 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,325 3.26 USD |
-0.23
|
₩170B 128.24M USD | ₩7K 5.17 USD | ₩4,295 3.24 USD | ₩4,420 3.34 USD | ₩170B 128.24M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,200 4.68 USD |
-1.74
|
₩168B 126.6M USD | ₩42K 31.38 USD | ₩6,190 4.67 USD | ₩6,460 4.88 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,140 4.63 USD |
+2.33
|
₩155B 116.86M USD | ₩75K 56.33 USD | ₩5,980 4.51 USD | ₩6,360 4.8 USD | ₩155B 116.86M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩1,033 0.78 USD |
-0.58
|
₩146B 110.57M USD | ₩319K 240.61 USD | ₩1,000 0.75 USD | ₩1,072 0.81 USD | ₩146B 110.57M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩6,320 4.77 USD |
0
|
₩146B 110.37M USD | ₩17K 12.56 USD | ₩6,180 4.66 USD | ₩6,380 4.82 USD | ₩146B 110.37M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩54,500 41.14 USD |
+1.11
|
₩144B 108.61M USD | ₩900 0.68 USD | ₩53,900 40.69 USD | ₩55,400 41.82 USD | ₩144B 108.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩8,670 6.54 USD |
+0.7
|
₩131B 98.61M USD | ₩24K 18.08 USD | ₩8,490 6.41 USD | ₩8,730 6.59 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,660 2.01 USD |
+1.33
|
₩125B 94.18M USD | ₩173K 130.95 USD | ₩2,585 1.95 USD | ₩2,710 2.05 USD | ₩125B 94.18M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,764 1.33 USD |
+0.63
|
₩121B 91.66M USD | ₩38K 28.6 USD | ₩1,733 1.31 USD | ₩1,796 1.36 USD | ₩121B 91.66M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,970 4.51 USD |
+1.19
|
₩120B 90.64M USD | ₩38K 28.7 USD | ₩5,880 4.44 USD | ₩6,040 4.56 USD | ₩120B 90.64M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩3,130 2.36 USD |
+0.97
|
₩119B 90.07M USD | ₩50K 37.43 USD | ₩3,080 2.32 USD | ₩3,165 2.39 USD | ₩119B 90.07M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩117B 88.08M USD | ₩141K 106.32 USD | ₩2,345 1.77 USD | ₩2,505 1.89 USD | ₩117B 88.08M USD | 0 | ₩0 0 USD | ||
|
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩105,800 79.86 USD |
+0.67
|
₩114B 86.36M USD | ₩157 0.12 USD | ₩102,500 77.37 USD | ₩106,300 80.24 USD | ₩114B 86.36M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,675 2.77 USD |
-2
|
₩112B 84.47M USD | ₩73K 54.75 USD | ₩3,630 2.74 USD | ₩3,780 2.85 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩2,360 1.78 USD |
-1.87
|
₩112B 84.27M USD | ₩28K 21.11 USD | ₩2,330 1.76 USD | ₩2,410 1.82 USD | ₩112B 84.27M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩12,330 9.31 USD |
+2.41
|
₩111B 83.76M USD | ₩4K 3.22 USD | ₩11,850 8.94 USD | ₩12,390 9.35 USD | ₩111B 83.76M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩110B 83.15M USD | ₩82K 62.1 USD | ₩6,000 4.53 USD | ₩6,300 4.76 USD | ₩110B 83.15M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,140 3.13 USD |
+3.5
|
₩109B 82.25M USD | ₩120K 90.3 USD | ₩3,970 3 USD | ₩4,170 3.15 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,680 2.78 USD |
-1.47
|
₩104B 78.78M USD | ₩63K 47.62 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩104B 78.78M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,910 2.95 USD |
+2.36
|
₩101B 76.44M USD | ₩54K 41.07 USD | ₩3,810 2.88 USD | ₩3,940 2.97 USD | ₩101B 76.44M USD | 0 | ₩0 0 USD | ||
|
ShinWon Corporation
009270.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩92B 69.59M USD | ₩219K 165.04 USD | ₩997 0.75 USD | ₩1,039 0.78 USD | ₩92B 69.59M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,225 1.68 USD |
-0.45
|
₩88B 66.74M USD | ₩44K 32.9 USD | ₩2,200 1.66 USD | ₩2,245 1.69 USD | ₩88B 66.74M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,580 4.21 USD |
-3.46
|
₩88B 66.59M USD | ₩115K 86.75 USD | ₩5,540 4.18 USD | ₩5,900 4.45 USD | ₩88B 66.59M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,420 1.83 USD |
-1.22
|
₩88B 66.54M USD | ₩205K 154.99 USD | ₩2,360 1.78 USD | ₩2,460 1.86 USD | ₩88B 66.54M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,325 1.75 USD |
+0.87
|
₩88B 66.13M USD | ₩26K 19.26 USD | ₩2,300 1.74 USD | ₩2,350 1.77 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}