País: Coreia do Sul Bolsa: KSE Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (169)
- {{country.name}}
- Todos os países
- Coreia do Sul (169)
KSE (169)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (6)
- KSE (169)
Consumo Defensivo (87)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (6)
- Autopeças (63)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (11)
- Fabricação de Tecidos (16)
- Fabricação de Roupas (25)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (16)
- Restaurantes (1)
- Varejo de Roupas (1)
- Lojas de Departamentos (8)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (2)
- Resorts e Cassinos (3)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,190 0.9 USD |
+0.93
|
$122.7B 92.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.7B 92.62M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,101 0.83 USD |
+1.1
|
$60.45B 45.63M USD | $1.14M 859.13 USD | $1,083 0.82 USD | $1,170 0.88 USD | $60.45B 45.63M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $159,300 120.25 USD |
+0.82
|
$52.92T 39.95B USD | $7.74K 5.84 USD | $158,700 119.79 USD | $159,600 120.47 USD | $52.92T 39.95B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $163,100 123.11 USD |
+0.43
|
$52.72T 39.79B USD | $451 0.34 USD | $162,600 122.74 USD | $163,200 123.19 USD | $52.72T 39.79B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $158,500 119.64 USD |
+0.19
|
$52.59T 39.7B USD | $436 0.33 USD | $158,400 119.57 USD | $159,300 120.25 USD | $52.59T 39.7B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $213,500 161.16 USD |
+1.67
|
$52.49T 39.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.49T 39.62B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $100,300 75.71 USD |
+0.3
|
$39.49T 29.81B USD | $177.88K 134.27 USD | $100,300 75.71 USD | $101,500 76.62 USD | $39.49T 29.81B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $299,500 226.07 USD |
+0.84
|
$27.1T 20.46B USD | $4.15K 3.14 USD | $297,500 224.56 USD | $300,000 226.45 USD | $27.1T 20.46B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $101,900 76.92 USD |
+4.19
|
$7.33T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $41,450 31.29 USD |
+2.73
|
$5.06T 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,920 14.28 USD |
+2.6
|
$3.79T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $82,100 61.97 USD |
-0.12
|
$3.09T 2.33B USD | $575 0.43 USD | $82,000 61.9 USD | $82,600 62.35 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $63,800 48.16 USD |
+1.43
|
$2.76T 2.09B USD | $763 0.58 USD | $63,200 47.71 USD | $64,200 48.46 USD | $2.76T 2.09B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $38,800 29.29 USD |
+6.59
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,270 2.47 USD |
+2.99
|
$2.22T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,600 58.58 USD |
+0.26
|
$2.2T 1.66B USD | $350 0.26 USD | $77,300 58.35 USD | $77,900 58.8 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $20,800 15.7 USD |
+0.48
|
$1.97T 1.49B USD | $480 0.36 USD | $20,800 15.7 USD | $20,900 15.78 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $44,500 33.59 USD |
0
|
$1.9T 1.44B USD | $19 0.01 USD | $44,500 33.59 USD | $44,500 33.59 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
-0.2
|
$1.9T 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $77,700 58.65 USD |
+0.91
|
$1.7T 1.28B USD | $228 0.17 USD | $77,100 58.2 USD | $77,700 58.65 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $193,200 145.83 USD |
+0.16
|
$1.69T 1.28B USD | $960 0.72 USD | $192,900 145.61 USD | $194,400 146.74 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $140,700 106.21 USD |
+0.43
|
$1.65T 1.24B USD | $257 0.19 USD | $140,700 106.21 USD | $141,900 107.11 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+0.59
|
$1.59T 1.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,500 24.53 USD |
0
|
$1.5T 1.13B USD | $1.68K 1.27 USD | $32,200 24.31 USD | $32,500 24.53 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,320 13.07 USD |
+1.35
|
$1.45T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,730 3.57 USD |
+3.5
|
$1.36T 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,400 13.13 USD |
+0.46
|
$1.33T 1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,900 35.4 USD |
+0.97
|
$1.25T 943.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25T 943.31M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,250 17.55 USD |
+0.22
|
$1.2T 908.43M USD | $1.71K 1.29 USD | $23,250 17.55 USD | $23,500 17.74 USD | $1.2T 908.43M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $275,000 207.58 USD |
+0.36
|
$1.19T 895.85M USD | $1.04K 0.78 USD | $274,500 207.2 USD | $277,000 209.09 USD | $1.19T 895.85M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $231,000 174.37 USD |
+0.66
|
$1.03T 779.08M USD | $906 0.68 USD | $227,500 171.73 USD | $233,000 175.88 USD | $1.03T 779.08M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $31,400 23.7 USD |
-0.95
|
$975.86B 736.62M USD | $107 0.08 USD | $31,300 23.63 USD | $31,700 23.93 USD | $975.86B 736.62M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,410 11.63 USD |
+4.26
|
$953.2B 719.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $953.2B 719.51M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,290 13.81 USD |
0
|
$932.56B 703.93M USD | $0 0 USD | $18,290 13.81 USD | $18,290 13.81 USD | $932.56B 703.93M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,100 24.23 USD |
-0.31
|
$930.62B 702.47M USD | $371 0.28 USD | $32,000 24.15 USD | $32,500 24.53 USD | $930.62B 702.47M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $22,750 17.17 USD |
+0.66
|
$924.24B 697.65M USD | $4.29K 3.24 USD | $22,600 17.06 USD | $22,950 17.32 USD | $924.24B 697.65M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $55,600 41.97 USD |
+0.72
|
$861.24B 650.09M USD | $654 0.49 USD | $55,500 41.89 USD | $56,000 42.27 USD | $861.24B 650.09M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $40,900 30.87 USD |
0
|
$828.27B 625.21M USD | $905 0.68 USD | $40,900 30.87 USD | $41,300 31.17 USD | $828.27B 625.21M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $31,100 23.48 USD |
+0.97
|
$773.78B 584.08M USD | $1.17K 0.88 USD | $31,000 23.4 USD | $31,350 23.66 USD | $773.78B 584.08M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $32,150 24.27 USD |
+0.31
|
$766.27B 578.41M USD | $4.41K 3.33 USD | $32,100 24.23 USD | $33,000 24.91 USD | $766.27B 578.41M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $45,000 33.97 USD |
0
|
$748.67B 565.13M USD | $77 0.06 USD | $44,800 33.82 USD | $45,200 34.12 USD | $748.67B 565.13M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,380 11.61 USD |
+0.65
|
$741.04B 559.36M USD | $553 0.42 USD | $15,380 11.61 USD | $15,440 11.65 USD | $741.04B 559.36M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-1.23
|
$638.84B 482.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.84B 482.22M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,280 4.74 USD |
+0.64
|
$621.54B 469.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.54B 469.16M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,325 2.51 USD |
0
|
$621.54B 469.16M USD | $0 0 USD | $3,325 2.51 USD | $3,325 2.51 USD | $621.54B 469.16M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,430 12.4 USD |
0
|
$596.63B 450.36M USD | $700 0.53 USD | $16,430 12.4 USD | $16,580 12.52 USD | $596.63B 450.36M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,085 3.08 USD |
+0.12
|
$587.05B 443.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $587.05B 443.12M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,330 13.84 USD |
-0.6
|
$503.15B 379.8M USD | $116 0.09 USD | $18,250 13.78 USD | $18,390 13.88 USD | $503.15B 379.8M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,870 5.94 USD |
+2.88
|
$476.84B 359.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $476.84B 359.93M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,570 8.73 USD |
+6.46
|
$455.66B 343.95M USD | $61.23K 46.22 USD | $11,460 8.65 USD | $11,680 8.82 USD | $455.66B 343.95M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,790 9.65 USD |
+2.98
|
$442.9B 334.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $442.9B 334.32M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
+0.36
|
$436.03B 329.13M USD | $70 0.05 USD | $8,310 6.27 USD | $8,350 6.3 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,345 3.28 USD |
-1.7
|
$423.03B 319.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.03B 319.32M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,200 13.74 USD |
+2.13
|
$399.05B 301.22M USD | $5.65K 4.27 USD | $17,900 13.51 USD | $18,200 13.74 USD | $399.05B 301.22M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,800 31.55 USD |
-0.71
|
$393.11B 296.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.11B 296.74M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,035 1.54 USD |
-0.25
|
$392.63B 296.38M USD | $83.5K 63.03 USD | $2,025 1.53 USD | $2,070 1.56 USD | $392.63B 296.38M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,700 32.99 USD |
-1.35
|
$391.07B 295.19M USD | $42 0.03 USD | $43,700 32.99 USD | $43,700 32.99 USD | $391.07B 295.19M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,260 13.03 USD |
+0.12
|
$370.69B 279.81M USD | $682 0.51 USD | $17,250 13.02 USD | $17,300 13.06 USD | $370.69B 279.81M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,145 3.13 USD |
-6.01
|
$347.52B 262.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.52B 262.32M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,410 9.37 USD |
+0.08
|
$336.7B 254.16M USD | $315 0.24 USD | $12,410 9.37 USD | $12,500 9.44 USD | $336.7B 254.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,460 4.88 USD |
+0.62
|
$336.17B 253.75M USD | $545 0.41 USD | $6,440 4.86 USD | $6,480 4.89 USD | $336.17B 253.75M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,345 3.28 USD |
+0.23
|
$334.09B 252.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $334.09B 252.18M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,220 11.49 USD |
+2.42
|
$330.39B 249.39M USD | $3.62K 2.73 USD | $15,220 11.49 USD | $15,360 11.59 USD | $330.39B 249.39M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,560 8.73 USD |
+1.85
|
$323.2B 243.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.2B 243.96M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,550 17.78 USD |
+1.07
|
$301.5B 227.58M USD | $489 0.37 USD | $23,300 17.59 USD | $23,550 17.78 USD | $301.5B 227.58M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,850 30.08 USD |
0
|
$298.3B 225.17M USD | $152 0.11 USD | $39,850 30.08 USD | $40,250 30.38 USD | $298.3B 225.17M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,480 6.4 USD |
+0.95
|
$295.4B 222.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.4B 222.98M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,670 4.28 USD |
+1.98
|
$284.32B 214.62M USD | $1.2K 0.91 USD | $5,630 4.25 USD | $5,670 4.28 USD | $284.32B 214.62M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $11,570 8.73 USD |
+1.14
|
$251.15B 189.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.15B 189.58M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,915 3.71 USD |
+2.61
|
$242.51B 183.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.51B 183.05M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,694 1.28 USD |
+0.89
|
$240.21B 181.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,160 8.42 USD |
+0.36
|
$238.73B 180.2M USD | $267 0.2 USD | $11,110 8.39 USD | $11,160 8.42 USD | $238.73B 180.2M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,970 3.75 USD |
-0.4
|
$236.05B 178.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.05B 178.18M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,770 2.85 USD |
-0.53
|
$233.74B 176.44M USD | $1.33K 1 USD | $3,755 2.83 USD | $3,785 2.86 USD | $233.74B 176.44M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,450 22.98 USD |
-0.33
|
$232.25B 175.31M USD | $25 0.02 USD | $30,450 22.98 USD | $30,550 23.06 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,450 7.89 USD |
-0.19
|
$226.44B 170.93M USD | $2.36K 1.78 USD | $10,450 7.89 USD | $10,500 7.93 USD | $226.44B 170.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,400 47.1 USD |
-1.58
|
$225.26B 170.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.26B 170.03M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,710 10.35 USD |
+0.07
|
$210.19B 158.66M USD | $262 0.2 USD | $13,700 10.34 USD | $13,710 10.35 USD | $210.19B 158.66M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $8,780 6.63 USD |
+1.27
|
$203.13B 153.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.13B 153.33M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,660 5.78 USD |
-1.16
|
$193.09B 145.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.09B 145.75M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,610 3.48 USD |
-0.75
|
$179.97B 135.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $179.97B 135.85M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,500 3.4 USD |
+1.24
|
$176.76B 133.43M USD | $22.77K 17.19 USD | $4,475 3.38 USD | $4,540 3.43 USD | $176.76B 133.43M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,930 5.99 USD |
-0.88
|
$159.51B 120.4M USD | $80 0.06 USD | $7,930 5.99 USD | $7,950 6 USD | $159.51B 120.4M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,630 1.99 USD |
0
|
$158.8B 119.87M USD | $0 0 USD | $2,630 1.99 USD | $2,630 1.99 USD | $158.8B 119.87M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,465 3.37 USD |
-0.78
|
$157.57B 118.94M USD | $191 0.14 USD | $4,460 3.37 USD | $4,505 3.4 USD | $157.57B 118.94M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $749 0.57 USD |
-0.79
|
$153.83B 116.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.83B 116.12M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,920 4.47 USD |
0
|
$149.27B 112.67M USD | $1.29K 0.97 USD | $5,900 4.45 USD | $5,920 4.47 USD | $149.27B 112.67M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,800 41.37 USD |
-1.08
|
$147.81B 111.57M USD | $201 0.15 USD | $54,800 41.37 USD | $56,300 42.5 USD | $147.81B 111.57M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,130 1.61 USD |
+0.24
|
$146.63B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.63B 110.68M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $134,000 101.15 USD |
+1.21
|
$144.91B 109.38M USD | $4 0 USD | $132,400 99.94 USD | $134,900 101.83 USD | $144.91B 109.38M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,430 3.34 USD |
+1.72
|
$142.86B 107.83M USD | $2 0 USD | $4,430 3.34 USD | $4,430 3.34 USD | $142.86B 107.83M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,575 3.45 USD |
-2.03
|
$142.2B 107.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.2B 107.34M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,843 1.39 USD |
+2.05
|
$138.32B 104.41M USD | $685.33K 517.31 USD | $1,802 1.36 USD | $1,854 1.4 USD | $138.32B 104.41M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,400 1.06 USD |
-1.41
|
$127.58B 96.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.58B 96.31M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,665 3.52 USD |
+0.54
|
$126.2B 95.26M USD | $831 0.63 USD | $4,640 3.5 USD | $4,665 3.52 USD | $126.2B 95.26M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,785 2.86 USD |
-0.39
|
$125.76B 94.93M USD | $3.48K 2.62 USD | $3,740 2.82 USD | $3,800 2.87 USD | $125.76B 94.93M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,000 6.04 USD |
+0.13
|
$123.36B 93.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.36B 93.12M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,190 2.41 USD |
+0.31
|
$121.49B 91.71M USD | $4.97M 3.75K USD | $2,920 2.2 USD | $3,330 2.51 USD | $121.49B 91.71M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,030 9.84 USD |
-0.38
|
$117.72B 88.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.72B 88.86M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}