ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (169)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (169)
KSE (169)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (6)
- KSE (169)
วัฏจักรของผู้บริโภค (169)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,242 0.94 USD |
+2.56
|
$128.06B 96.67M USD | $2.37M 1.79K USD | $1,212 0.91 USD | $1,256 0.95 USD | $128.06B 96.67M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,142 0.86 USD |
+4.39
|
$62.7B 47.33M USD | $2.71M 2.05K USD | $1,096 0.83 USD | $1,158 0.87 USD | $62.7B 47.33M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $158,000 119.26 USD |
+0.32
|
$52.11T 39.34B USD | $119.3K 90.05 USD | $155,800 117.6 USD | $158,000 119.26 USD | $52.11T 39.34B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $157,300 118.74 USD |
0
|
$51.95T 39.21B USD | $16.42K 12.4 USD | $155,500 117.38 USD | $157,600 118.96 USD | $51.95T 39.21B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $161,400 121.83 USD |
-0.19
|
$51.85T 39.14B USD | $88.15K 66.54 USD | $159,500 120.4 USD | $161,600 121.98 USD | $51.85T 39.14B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $209,000 157.76 USD |
-0.95
|
$51.45T 38.84B USD | $482.06K 363.88 USD | $205,500 155.12 USD | $209,500 158.14 USD | $51.45T 38.84B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $99,500 75.11 USD |
+0.4
|
$39.17T 29.57B USD | $731.33K 552.03 USD | $97,400 73.52 USD | $99,800 75.33 USD | $39.17T 29.57B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $309,500 233.62 USD |
+1.48
|
$28.01T 21.14B USD | $342.77K 258.73 USD | $300,500 226.83 USD | $310,500 234.38 USD | $28.01T 21.14B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $100,200 75.63 USD |
-0.69
|
$7.21T 5.44B USD | $160.21K 120.93 USD | $98,600 74.43 USD | $100,500 75.86 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $43,600 32.91 USD |
+0.11
|
$5.32T 4.01B USD | $234.61K 177.09 USD | $42,950 32.42 USD | $44,000 33.21 USD | $5.32T 4.01B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $20,250 15.29 USD |
+1.35
|
$4.06T 3.06B USD | $646.78K 488.21 USD | $19,910 15.03 USD | $20,300 15.32 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $81,800 61.75 USD |
+1.36
|
$3.07T 2.32B USD | $86.8K 65.52 USD | $79,900 60.31 USD | $82,100 61.97 USD | $3.07T 2.32B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,200 44.69 USD |
-0.17
|
$2.52T 1.9B USD | $48.9K 36.91 USD | $58,600 44.23 USD | $60,300 45.52 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $79,600 60.08 USD |
+4.46
|
$2.25T 1.7B USD | $128.38K 96.91 USD | $76,400 57.67 USD | $80,400 60.69 USD | $2.25T 1.7B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,195 2.41 USD |
-0.62
|
$2.17T 1.64B USD | $740.33K 558.83 USD | $3,140 2.37 USD | $3,220 2.43 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,600 28.38 USD |
+0.53
|
$2.17T 1.64B USD | $149.14K 112.58 USD | $36,800 27.78 USD | $37,800 28.53 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $21,950 16.57 USD |
+4.77
|
$2.08T 1.57B USD | $187.35K 141.42 USD | $20,850 15.74 USD | $22,150 16.72 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,700 32.99 USD |
-0.23
|
$1.91T 1.44B USD | $2.57K 1.94 USD | $43,600 32.91 USD | $44,150 33.33 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,200 37.89 USD |
-0.79
|
$1.9T 1.43B USD | $287.23K 216.81 USD | $49,600 37.44 USD | $51,200 38.65 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $78,300 59.1 USD |
+1.29
|
$1.71T 1.29B USD | $51.83K 39.12 USD | $77,000 58.12 USD | $79,200 59.78 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $188,600 142.36 USD |
+1.62
|
$1.65T 1.25B USD | $27.4K 20.68 USD | $184,300 139.12 USD | $191,700 144.7 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $139,100 105 USD |
+2.81
|
$1.61T 1.22B USD | $25.76K 19.44 USD | $131,900 99.56 USD | $141,500 106.81 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,300 25.89 USD |
+0.29
|
$1.61T 1.22B USD | $186.72K 140.94 USD | $33,650 25.4 USD | $34,350 25.93 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,850 24.04 USD |
-0.78
|
$1.47T 1.11B USD | $75.74K 57.17 USD | $31,500 23.78 USD | $31,950 24.12 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $17,320 13.07 USD |
+0.93
|
$1.45T 1.09B USD | $192.53K 145.32 USD | $17,060 12.88 USD | $17,600 13.29 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $17,930 13.53 USD |
-0.11
|
$1.42T 1.07B USD | $1.78M 1.35K USD | $16,840 12.71 USD | $18,000 13.59 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,890 3.69 USD |
-1.21
|
$1.4T 1.06B USD | $397.37K 299.95 USD | $4,870 3.68 USD | $4,945 3.73 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $25,250 19.06 USD |
+0.6
|
$1.31T 986.57M USD | $72.05K 54.39 USD | $24,800 18.72 USD | $25,700 19.4 USD | $1.31T 986.57M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $47,400 35.78 USD |
+0.64
|
$1.26T 953.37M USD | $66.54K 50.23 USD | $46,550 35.14 USD | $48,050 36.27 USD | $1.26T 953.37M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $258,500 195.13 USD |
-0.19
|
$1.12T 842.1M USD | $6.72K 5.07 USD | $257,500 194.37 USD | $263,000 198.52 USD | $1.12T 842.1M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $17,400 13.13 USD |
0
|
$1.08T 812.42M USD | $333.81K 251.97 USD | $16,860 12.73 USD | $17,440 13.16 USD | $1.08T 812.42M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $33,500 25.29 USD |
+5.68
|
$1.04T 785.88M USD | $74.58K 56.29 USD | $31,500 23.78 USD | $33,600 25.36 USD | $1.04T 785.88M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $209,000 157.76 USD |
-0.48
|
$933.82B 704.88M USD | $16.87K 12.73 USD | $207,000 156.25 USD | $216,500 163.42 USD | $933.82B 704.88M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,600 23.85 USD |
-0.47
|
$920.89B 695.12M USD | $13.71K 10.35 USD | $31,500 23.78 USD | $32,000 24.15 USD | $920.89B 695.12M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
-0.77
|
$918.12B 693.03M USD | $265 0.2 USD | $18,000 13.59 USD | $18,050 13.62 USD | $918.12B 693.03M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $57,200 43.18 USD |
0
|
$886.02B 668.8M USD | $60.6K 45.74 USD | $56,500 42.65 USD | $57,400 43.33 USD | $886.02B 668.8M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $35,450 26.76 USD |
+5.51
|
$844.93B 637.78M USD | $168.3K 127.04 USD | $33,850 25.55 USD | $35,500 26.8 USD | $844.93B 637.78M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $50,200 37.89 USD |
+12.05
|
$833.34B 629.03M USD | $322.77K 243.64 USD | $45,350 34.23 USD | $51,900 39.18 USD | $833.34B 629.03M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,050 31.74 USD |
+0.96
|
$829.26B 625.96M USD | $67.18K 50.71 USD | $41,350 31.21 USD | $42,650 32.19 USD | $829.26B 625.96M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $21,050 15.89 USD |
+2.93
|
$822.42B 620.79M USD | $84.39K 63.7 USD | $20,450 15.44 USD | $21,350 16.12 USD | $822.42B 620.79M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,560 11.75 USD |
+0.32
|
$749.71B 565.91M USD | $120.05K 90.62 USD | $15,410 11.63 USD | $15,630 11.8 USD | $749.71B 565.91M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $29,000 21.89 USD |
-2.52
|
$719.2B 542.88M USD | $206.75K 156.06 USD | $28,900 21.81 USD | $29,950 22.61 USD | $719.2B 542.88M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $58,000 43.78 USD |
+2.29
|
$650.05B 490.68M USD | $33.55K 25.32 USD | $56,100 42.35 USD | $58,200 43.93 USD | $650.05B 490.68M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,430 2.59 USD |
+0.29
|
$648.22B 489.3M USD | $17.62K 13.3 USD | $3,390 2.56 USD | $3,450 2.6 USD | $648.22B 489.3M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,350 4.79 USD |
-2.16
|
$632.39B 477.35M USD | $166.11K 125.39 USD | $6,280 4.74 USD | $6,510 4.91 USD | $632.39B 477.35M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,075 3.08 USD |
-0.24
|
$585.61B 442.04M USD | $1.18M 891.68 USD | $4,070 3.07 USD | $4,095 3.09 USD | $585.61B 442.04M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $15,980 12.06 USD |
-0.25
|
$580.28B 438.02M USD | $32.75K 24.72 USD | $15,980 12.06 USD | $16,470 12.43 USD | $580.28B 438.02M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,790 14.18 USD |
+1.62
|
$515.78B 389.33M USD | $80.58K 60.82 USD | $18,400 13.89 USD | $19,070 14.39 USD | $515.78B 389.33M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,430 6.36 USD |
+1.57
|
$510.77B 385.55M USD | $348.49K 263.06 USD | $8,190 6.18 USD | $8,470 6.39 USD | $510.77B 385.55M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,090 8.37 USD |
+1.93
|
$436.76B 329.68M USD | $110.61K 83.49 USD | $10,910 8.24 USD | $11,190 8.45 USD | $436.76B 329.68M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,520 9.45 USD |
-0.24
|
$433.56B 327.26M USD | $94.33K 71.2 USD | $12,470 9.41 USD | $12,820 9.68 USD | $433.56B 327.26M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-0.24
|
$430.78B 325.17M USD | $67.49K 50.94 USD | $8,190 6.18 USD | $8,300 6.27 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $3.33K 2.52 USD | $44,850 33.85 USD | $47,900 36.16 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,390 3.31 USD |
+3.05
|
$420.16B 317.15M USD | $284.81K 214.98 USD | $4,230 3.19 USD | $4,440 3.35 USD | $420.16B 317.15M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,700 14.12 USD |
+1.69
|
$410.01B 309.49M USD | $79.39K 59.92 USD | $18,300 13.81 USD | $18,940 14.3 USD | $410.01B 309.49M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,150 31.82 USD |
+1.2
|
$393.58B 297.09M USD | $20.84K 15.73 USD | $41,500 31.33 USD | $42,450 32.04 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,940 10.52 USD |
-2.11
|
$389.74B 294.19M USD | $218.32K 164.79 USD | $13,850 10.45 USD | $14,300 10.79 USD | $389.74B 294.19M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $336.09K 253.69 USD | $1,988 1.5 USD | $2,015 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,190 12.98 USD |
+1.18
|
$369.19B 278.68M USD | $91.42K 69 USD | $16,880 12.74 USD | $17,330 13.08 USD | $369.19B 278.68M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,720 5.07 USD |
+2.91
|
$341.26B 257.59M USD | $45.67K 34.47 USD | $6,470 4.88 USD | $6,830 5.16 USD | $341.26B 257.59M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,570 3.45 USD |
+2.47
|
$339.79B 256.48M USD | $6.9K 5.21 USD | $4,550 3.43 USD | $4,575 3.45 USD | $339.79B 256.48M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,320 9.3 USD |
+0.74
|
$332.92B 251.3M USD | $85.72K 64.7 USD | $12,120 9.15 USD | $12,390 9.35 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,430 11.65 USD |
+0.65
|
$327.89B 247.5M USD | $32.98K 24.89 USD | $15,200 11.47 USD | $15,480 11.68 USD | $327.89B 247.5M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $24,750 18.68 USD |
+5.1
|
$319.05B 240.83M USD | $17.57K 13.26 USD | $23,500 17.74 USD | $25,000 18.87 USD | $319.05B 240.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,020 3.03 USD |
+0.63
|
$316.79B 239.12M USD | $587.41K 443.4 USD | $3,980 3 USD | $4,117 3.11 USD | $316.79B 239.12M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $42,000 31.7 USD |
+2.56
|
$311.37B 235.03M USD | $13.02K 9.83 USD | $40,650 30.68 USD | $45,050 34.01 USD | $311.37B 235.03M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
-0.17
|
$300.29B 226.67M USD | $363.63K 274.48 USD | $5,890 4.45 USD | $6,170 4.66 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
-1.3
|
$290.87B 219.56M USD | $94K 70.96 USD | $8,280 6.25 USD | $8,460 6.39 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $78,700 59.41 USD |
+22.02
|
$279.61B 211.06M USD | $134.77K 101.73 USD | $67,800 51.18 USD | $83,000 62.65 USD | $279.61B 211.06M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $5,130 3.87 USD |
+0.59
|
$253.11B 191.06M USD | $363.59K 274.45 USD | $5,090 3.84 USD | $5,240 3.96 USD | $253.11B 191.06M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,350 24.42 USD |
+2.7
|
$246.74B 186.25M USD | $47.05K 35.51 USD | $31,450 23.74 USD | $32,500 24.53 USD | $246.74B 186.25M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $11,260 8.5 USD |
+6.93
|
$243.53B 183.82M USD | $656.34K 495.43 USD | $10,580 7.99 USD | $11,370 8.58 USD | $243.53B 183.82M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,712 1.29 USD |
+0.88
|
$242.76B 183.25M USD | $337.37K 254.66 USD | $1,682 1.27 USD | $1,714 1.29 USD | $242.76B 183.25M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,350 8.57 USD |
+0.8
|
$241.28B 182.12M USD | $66.23K 49.99 USD | $11,110 8.39 USD | $11,420 8.62 USD | $241.28B 182.12M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,980 8.29 USD |
+2.81
|
$238.35B 179.91M USD | $154.94K 116.95 USD | $10,610 8.01 USD | $11,210 8.46 USD | $238.35B 179.91M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,975 3.76 USD |
-0.5
|
$235.34B 177.64M USD | $135.76K 102.48 USD | $4,920 3.71 USD | $5,060 3.82 USD | $235.34B 177.64M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,730 2.82 USD |
-0.8
|
$231.26B 174.56M USD | $95.46K 72.06 USD | $3,715 2.8 USD | $3,795 2.86 USD | $231.26B 174.56M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,160 10.69 USD |
+1.22
|
$217.09B 163.87M USD | $24.69K 18.64 USD | $13,950 10.53 USD | $14,300 10.79 USD | $217.09B 163.87M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,240 6.97 USD |
+2.67
|
$213.77B 161.36M USD | $173.37K 130.87 USD | $8,950 6.76 USD | $9,500 7.17 USD | $213.77B 161.36M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,020 6.05 USD |
+4.43
|
$199.82B 150.83M USD | $77K 58.12 USD | $7,620 5.75 USD | $8,050 6.08 USD | $199.82B 150.83M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,660 3.52 USD |
+1.86
|
$183.05B 138.17M USD | $184.39K 139.18 USD | $4,535 3.42 USD | $4,670 3.53 USD | $183.05B 138.17M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,490 6.41 USD |
+3.03
|
$170.77B 128.9M USD | $123K 92.85 USD | $8,240 6.22 USD | $8,610 6.5 USD | $170.77B 128.9M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,330 3.27 USD |
-0.12
|
$167.77B 126.64M USD | $145.99K 110.19 USD | $4,310 3.25 USD | $4,400 3.32 USD | $167.77B 126.64M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,685 2.03 USD |
+2.87
|
$166.01B 125.31M USD | $34.54K 26.07 USD | $2,630 1.99 USD | $2,705 2.04 USD | $166.01B 125.31M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,530 3.42 USD |
+0.89
|
$162.81B 122.9M USD | $21.96K 16.57 USD | $4,465 3.37 USD | $4,540 3.43 USD | $162.81B 122.9M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $58,900 44.46 USD |
+4.8
|
$155.5B 117.37M USD | $17.74K 13.39 USD | $56,300 42.5 USD | $60,500 45.67 USD | $155.5B 117.37M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $143,700 108.47 USD |
+0.84
|
$155.4B 117.3M USD | $207 0.16 USD | $141,900 107.11 USD | $144,900 109.38 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,155 1.63 USD |
+0.23
|
$148.35B 111.98M USD | $35.36K 26.69 USD | $2,125 1.6 USD | $2,190 1.65 USD | $148.35B 111.98M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $726 0.55 USD |
-0.82
|
$147.92B 111.66M USD | $567.73K 428.54 USD | $716 0.54 USD | $739 0.56 USD | $147.92B 111.66M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,770 4.36 USD |
+1.23
|
$145.48B 109.82M USD | $78.38K 59.16 USD | $5,720 4.32 USD | $5,850 4.42 USD | $145.48B 109.82M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,617 1.22 USD |
0
|
$145.28B 109.67M USD | $1.5M 1.13K USD | $1,580 1.19 USD | $1,668 1.26 USD | $145.28B 109.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,485 3.39 USD |
+2.05
|
$143.32B 108.18M USD | $163.51K 123.42 USD | $4,385 3.31 USD | $4,560 3.44 USD | $143.32B 108.18M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,695 3.54 USD |
-0.32
|
$142.96B 107.91M USD | $218.15K 164.67 USD | $4,650 3.51 USD | $4,800 3.62 USD | $142.96B 107.91M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,840 1.39 USD |
+3.25
|
$138.1B 104.24M USD | $3.84M 2.9K USD | $1,760 1.33 USD | $1,868 1.41 USD | $138.1B 104.24M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $3,445 2.6 USD |
-5.23
|
$131.21B 99.04M USD | $3M 2.26K USD | $3,335 2.52 USD | $3,560 2.69 USD | $131.21B 99.04M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,705 3.55 USD |
+0.21
|
$127.28B 96.08M USD | $46.99K 35.47 USD | $4,650 3.51 USD | $4,720 3.56 USD | $127.28B 96.08M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $13,950 10.53 USD |
+4.97
|
$125.55B 94.77M USD | $11.94K 9.01 USD | $13,180 9.95 USD | $14,060 10.61 USD | $125.55B 94.77M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,790 2.86 USD |
+0.8
|
$124.78B 94.19M USD | $87.79K 66.27 USD | $3,720 2.81 USD | $3,790 2.86 USD | $124.78B 94.19M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,910 5.97 USD |
+0.64
|
$121.98B 92.07M USD | $31.62K 23.87 USD | $7,800 5.89 USD | $8,030 6.06 USD | $121.98B 92.07M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}