ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (163)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (163)
KSE (163)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (14)
- KSE (163)
วัฏจักรของผู้บริโภค (163)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (61)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (22)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (15)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩315,000 237.77 USD |
0
|
₩82T 61.89B USD | ₩719K 543.1 USD | ₩308,500 232.87 USD | ₩321,000 242.3 USD | ₩82T 61.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩211,000 159.27 USD |
+0.24
|
₩69T 51.78B USD | ₩75K 56.75 USD | ₩207,000 156.25 USD | ₩216,500 163.42 USD | ₩69T 51.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩216,500 163.42 USD |
+0.23
|
₩69T 51.77B USD | ₩56K 42.06 USD | ₩212,500 160.4 USD | ₩221,000 166.82 USD | ₩69T 51.77B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩210,500 158.89 USD |
+0.72
|
₩68T 51.62B USD | ₩8K 6.36 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩68T 51.62B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,900 95.03 USD |
+1.86
|
₩49T 37.05B USD | ₩584K 440.65 USD | ₩123,400 93.15 USD | ₩127,250 96.05 USD | ₩49T 37.05B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩362,000 273.25 USD |
-0.14
|
₩32T 24.4B USD | ₩104K 78.31 USD | ₩354,000 267.21 USD | ₩371,500 280.42 USD | ₩32T 24.4B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,600 45.74 USD |
-3.5
|
₩7T 5.58B USD | ₩70K 52.94 USD | ₩60,500 45.67 USD | ₩62,400 47.1 USD | ₩7T 5.58B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,200 65.82 USD |
-0.8
|
₩6T 4.72B USD | ₩28K 21.42 USD | ₩87,000 65.67 USD | ₩88,300 66.65 USD | ₩6T 4.72B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,400 68.24 USD |
-0.11
|
₩4T 2.9B USD | ₩10K 7.3 USD | ₩89,200 67.33 USD | ₩90,600 68.39 USD | ₩4T 2.9B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,830 13.46 USD |
-0.5
|
₩4T 2.7B USD | ₩62K 46.95 USD | ₩17,810 13.44 USD | ₩18,000 13.59 USD | ₩4T 2.7B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩60,100 45.37 USD |
+1.52
|
₩3T 2.13B USD | ₩551K 415.91 USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,400 54.65 USD |
-0.28
|
₩3T 2.05B USD | ₩10K 7.67 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,730 2.82 USD |
-1.46
|
₩3T 2.03B USD | ₩961K 725.35 USD | ₩3,685 2.78 USD | ₩3,830 2.89 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,900 21.06 USD |
-0.89
|
₩3T 1.99B USD | ₩19K 14.03 USD | ₩27,750 20.95 USD | ₩28,250 21.32 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,500 33.59 USD |
-0.11
|
₩3T 1.89B USD | ₩11K 8.39 USD | ₩44,150 33.33 USD | ₩44,600 33.67 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩191,100 144.25 USD |
+1.81
|
₩2T 1.67B USD | ₩4K 3.37 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩47,300 35.7 USD |
+3.61
|
₩2T 1.64B USD | ₩185K 139.31 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩243,500 183.8 USD |
+0.62
|
₩2T 1.61B USD | ₩12K 8.84 USD | ₩242,500 183.05 USD | ₩252,500 190.6 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,400 55.41 USD |
-1.08
|
₩2T 1.57B USD | ₩7K 5.48 USD | ₩73,300 55.33 USD | ₩74,600 56.31 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩88,800 67.03 USD |
-5.73
|
₩2T 1.45B USD | ₩37K 28.25 USD | ₩88,600 66.88 USD | ₩93,700 70.73 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,300 16.83 USD |
-0.45
|
₩2T 1.41B USD | ₩22K 16.4 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,500 50.95 USD |
+1.05
|
₩2T 1.36B USD | ₩86K 64.59 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩2T 1.36B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩22,400 16.91 USD |
+4.92
|
₩2T 1.34B USD | ₩411K 310.34 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,180 4.66 USD |
-0.96
|
₩2T 1.34B USD | ₩210K 158.35 USD | ₩6,090 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,600 35.18 USD |
-0.32
|
₩2T 1.33B USD | ₩18K 13.49 USD | ₩46,400 35.02 USD | ₩46,950 35.44 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,200 28.83 USD |
-0.52
|
₩2T 1.27B USD | ₩304 0.23 USD | ₩38,150 28.8 USD | ₩38,200 28.83 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩27,750 20.95 USD |
-0.54
|
₩1T 1.08B USD | ₩63K 47.23 USD | ₩26,950 20.34 USD | ₩27,850 21.02 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩228,000 172.1 USD |
-0.22
|
₩979B 738.64M USD | ₩3K 2.42 USD | ₩227,000 171.35 USD | ₩232,500 175.5 USD | ₩979B 738.64M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,850 22.53 USD |
-0.83
|
₩928B 700.25M USD | ₩8K 6.13 USD | ₩29,800 22.49 USD | ₩30,150 22.76 USD | ₩928B 700.25M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩38,050 28.72 USD |
+3.12
|
₩907B 684.56M USD | ₩124K 93.84 USD | ₩37,400 28.23 USD | ₩40,800 30.8 USD | ₩907B 684.56M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩198,900 150.14 USD |
0
|
₩889B 670.82M USD | ₩2K 1.23 USD | ₩198,000 149.46 USD | ₩199,900 150.89 USD | ₩889B 670.82M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,350 10.83 USD |
+0.7
|
₩888B 670.01M USD | ₩35K 26.06 USD | ₩14,200 10.72 USD | ₩14,390 10.86 USD | ₩888B 670.01M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩18,180 13.72 USD |
0
|
₩829B 625.81M USD | ₩0 0 USD | ₩18,180 13.72 USD | ₩18,180 13.72 USD | ₩829B 625.81M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,560 12.5 USD |
-0.72
|
₩798B 602.28M USD | ₩10K 7.47 USD | ₩16,260 12.27 USD | ₩16,750 12.64 USD | ₩798B 602.28M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,200 20.53 USD |
-0.73
|
₩796B 600.66M USD | ₩3K 2.36 USD | ₩27,100 20.46 USD | ₩27,500 20.76 USD | ₩796B 600.66M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,300 15.32 USD |
0
|
₩793B 598.68M USD | ₩2K 1.23 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩793B 598.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,700 5.81 USD |
-1.41
|
₩791B 596.7M USD | ₩34K 25.38 USD | ₩7,650 5.77 USD | ₩7,790 5.88 USD | ₩791B 596.7M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩31,000 23.4 USD |
+2.99
|
₩769B 580.32M USD | ₩48K 36.4 USD | ₩30,600 23.1 USD | ₩31,600 23.85 USD | ₩769B 580.32M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,150 34.84 USD |
-1.49
|
₩766B 578.28M USD | ₩4K 3.11 USD | ₩46,050 34.76 USD | ₩46,900 35.4 USD | ₩766B 578.28M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,250 37.18 USD |
-0.4
|
₩763B 575.85M USD | ₩13K 9.84 USD | ₩49,200 37.14 USD | ₩49,650 37.48 USD | ₩763B 575.85M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-1.32
|
₩705B 532.47M USD | ₩53 0.04 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,100 41.59 USD |
+0.18
|
₩618B 466.15M USD | ₩3K 2.09 USD | ₩54,600 41.21 USD | ₩56,000 42.27 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,950 11.28 USD |
-2.73
|
₩543B 409.79M USD | ₩29K 21.74 USD | ₩14,860 11.22 USD | ₩15,650 11.81 USD | ₩543B 409.79M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩13,180 9.95 USD |
+17.95
|
₩511B 385.47M USD | ₩8M 5.71K USD | ₩11,130 8.4 USD | ₩13,500 10.19 USD | ₩511B 385.47M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,110 13.67 USD |
-0.98
|
₩495B 373.48M USD | ₩3K 2.17 USD | ₩18,050 13.62 USD | ₩18,340 13.84 USD | ₩495B 373.48M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩53,000 40.01 USD |
+1.53
|
₩494B 372.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩494B 372.61M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,160 6.91 USD |
-0.87
|
₩481B 362.79M USD | ₩68K 51.11 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩481B 362.79M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,100 34.8 USD |
-0.86
|
₩413B 311.41M USD | ₩622 0.47 USD | ₩46,000 34.72 USD | ₩46,850 35.36 USD | ₩413B 311.41M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩19,970 15.07 USD |
-1.87
|
₩394B 297.36M USD | ₩6K 4.76 USD | ₩19,940 15.05 USD | ₩20,450 15.44 USD | ₩394B 297.36M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,005 3.02 USD |
-0.74
|
₩383B 289.34M USD | ₩10K 7.66 USD | ₩3,995 3.02 USD | ₩4,035 3.05 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩11,060 8.35 USD |
-0.18
|
₩383B 289.1M USD | ₩10K 7.65 USD | ₩11,050 8.34 USD | ₩11,260 8.5 USD | ₩383B 289.1M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,340 10.07 USD |
-0.67
|
₩360B 272.11M USD | ₩48K 36.42 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩360B 272.11M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,750 3.59 USD |
0
|
₩358B 270.37M USD | ₩248 0.19 USD | ₩4,750 3.59 USD | ₩4,750 3.59 USD | ₩358B 270.37M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,000 31.7 USD |
+0.36
|
₩348B 263.01M USD | ₩2K 1.37 USD | ₩41,300 31.17 USD | ₩42,350 31.97 USD | ₩348B 263.01M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,860 8.95 USD |
-0.25
|
₩343B 258.79M USD | ₩26K 19.78 USD | ₩11,690 8.82 USD | ₩11,940 9.01 USD | ₩343B 258.79M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,740 11.88 USD |
-1.19
|
₩338B 255.17M USD | ₩14K 10.75 USD | ₩15,730 11.87 USD | ₩15,990 12.07 USD | ₩338B 255.17M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,270 7 USD |
+0.76
|
₩322B 243.15M USD | ₩307K 231.59 USD | ₩8,940 6.75 USD | ₩9,410 7.1 USD | ₩322B 243.15M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,190 4.67 USD |
-2.83
|
₩321B 242.34M USD | ₩19K 14.65 USD | ₩6,120 4.62 USD | ₩6,370 4.81 USD | ₩321B 242.34M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,630 1.23 USD |
-2.05
|
₩314B 237.39M USD | ₩63K 47.73 USD | ₩1,628 1.23 USD | ₩1,667 1.26 USD | ₩314B 237.39M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,700 18.64 USD |
-1.2
|
₩313B 235.94M USD | ₩3K 2.36 USD | ₩24,500 18.49 USD | ₩24,800 18.72 USD | ₩313B 235.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,040 3.8 USD |
-0.2
|
₩305B 230.5M USD | ₩7K 5.42 USD | ₩5,020 3.79 USD | ₩5,080 3.83 USD | ₩305B 230.5M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,350 10.08 USD |
-0.52
|
₩280B 211.64M USD | ₩6K 4.53 USD | ₩13,350 10.08 USD | ₩13,590 10.26 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,250 7.74 USD |
-1.54
|
₩277B 209.31M USD | ₩670K 505.72 USD | ₩10,030 7.57 USD | ₩10,630 8.02 USD | ₩277B 209.31M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,630 9.53 USD |
-0.39
|
₩268B 202.11M USD | ₩6K 4.56 USD | ₩12,630 9.53 USD | ₩12,820 9.68 USD | ₩268B 202.11M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,395 2.56 USD |
-1.31
|
₩268B 201.95M USD | ₩120K 90.56 USD | ₩3,355 2.53 USD | ₩3,445 2.6 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩12,100 9.13 USD |
-0.17
|
₩265B 200.26M USD | ₩9K 6.84 USD | ₩12,000 9.06 USD | ₩12,300 9.28 USD | ₩265B 200.26M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩4,025 3.04 USD |
-1.47
|
₩250B 188.37M USD | ₩14K 10.44 USD | ₩4,015 3.03 USD | ₩4,125 3.11 USD | ₩250B 188.37M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩70,000 52.84 USD |
+0.43
|
₩249B 187.73M USD | ₩355 0.27 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,390 8.6 USD |
-0.35
|
₩246B 185.95M USD | ₩7K 5.03 USD | ₩11,330 8.55 USD | ₩11,490 8.67 USD | ₩246B 185.95M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,500 23.78 USD |
+0.32
|
₩240B 181.35M USD | ₩4K 3.03 USD | ₩31,350 23.66 USD | ₩31,600 23.85 USD | ₩240B 181.35M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,160 5.4 USD |
-3.76
|
₩236B 177.94M USD | ₩446K 336.85 USD | ₩7,100 5.36 USD | ₩7,600 5.74 USD | ₩236B 177.94M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,300 7.77 USD |
+0.49
|
₩224B 168.77M USD | ₩22K 16.24 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩224B 168.77M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,465 3.37 USD |
-1
|
₩223B 168.4M USD | ₩11K 8.2 USD | ₩4,455 3.36 USD | ₩4,535 3.42 USD | ₩223B 168.4M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,970 10.55 USD |
-0.57
|
₩214B 161.67M USD | ₩2K 1.8 USD | ₩13,970 10.55 USD | ₩14,140 10.67 USD | ₩214B 161.67M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,845 2.9 USD |
-1.66
|
₩189B 142.79M USD | ₩10K 7.92 USD | ₩3,840 2.9 USD | ₩3,910 2.95 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,920 4.47 USD |
+0.34
|
₩189B 142.79M USD | ₩13K 9.65 USD | ₩5,870 4.43 USD | ₩5,940 4.48 USD | ₩189B 142.79M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,327 1 USD |
-0.97
|
₩188B 142.04M USD | ₩27K 20.03 USD | ₩1,325 1 USD | ₩1,348 1.02 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,400 5.59 USD |
-4.02
|
₩184B 139.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,760 5.86 USD |
-0.39
|
₩180B 135.52M USD | ₩2K 1.66 USD | ₩7,750 5.85 USD | ₩7,800 5.89 USD | ₩180B 135.52M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,345 3.28 USD |
+0.35
|
₩171B 128.83M USD | ₩6K 4.74 USD | ₩4,325 3.26 USD | ₩4,365 3.29 USD | ₩171B 128.83M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,380 4.82 USD |
+0.95
|
₩161B 121.43M USD | ₩7K 5.23 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩161B 121.43M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,310 2.5 USD |
+0.3
|
₩157B 118.19M USD | ₩23K 17.52 USD | ₩3,295 2.49 USD | ₩3,330 2.51 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,510 1.89 USD |
-0.79
|
₩152B 115.08M USD | ₩1K 1.09 USD | ₩2,495 1.88 USD | ₩2,520 1.9 USD | ₩152B 115.08M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,935 2.97 USD |
+0.13
|
₩150B 113.23M USD | ₩6K 4.26 USD | ₩3,925 2.96 USD | ₩4,000 3.02 USD | ₩150B 113.23M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,785 3.61 USD |
+1.81
|
₩146B 109.98M USD | ₩1M 883.08 USD | ₩4,630 3.49 USD | ₩4,915 3.71 USD | ₩146B 109.98M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,700 41.29 USD |
-1.08
|
₩144B 109M USD | ₩100 0.08 USD | ₩54,600 41.21 USD | ₩56,100 42.35 USD | ₩144B 109M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩9,450 7.13 USD |
+29.63
|
₩143B 108.22M USD | ₩437K 330.08 USD | ₩7,480 5.65 USD | ₩9,450 7.13 USD | ₩143B 108.22M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,780 5.87 USD |
-0.26
|
₩140B 105.71M USD | ₩62K 46.78 USD | ₩7,560 5.71 USD | ₩7,870 5.94 USD | ₩140B 105.71M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,180 11.46 USD |
-1.49
|
₩137B 103.13M USD | ₩16K 11.7 USD | ₩15,130 11.42 USD | ₩15,340 11.58 USD | ₩137B 103.13M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,528 1.15 USD |
-0.07
|
₩131B 98.86M USD | ₩307K 231.59 USD | ₩1,527 1.15 USD | ₩1,549 1.17 USD | ₩131B 98.86M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩119,100 89.9 USD |
-0.25
|
₩129B 97.22M USD | ₩13 0.01 USD | ₩119,100 89.9 USD | ₩121,500 91.71 USD | ₩129B 97.22M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,320 4.77 USD |
-0.47
|
₩127B 95.96M USD | ₩10K 7.23 USD | ₩6,220 4.7 USD | ₩6,360 4.8 USD | ₩127B 95.96M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,772 1.34 USD |
+1.03
|
₩122B 92.08M USD | ₩16K 12.2 USD | ₩1,758 1.33 USD | ₩1,781 1.34 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,284 0.97 USD |
-0.16
|
₩120B 90.2M USD | ₩18K 13.41 USD | ₩1,278 0.96 USD | ₩1,287 0.97 USD | ₩120B 90.2M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,200 11.47 USD |
-0.26
|
₩119B 90.19M USD | ₩22K 16.27 USD | ₩15,000 11.32 USD | ₩15,300 11.55 USD | ₩119B 90.19M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩556 0.42 USD |
+0.54
|
₩116B 87.24M USD | ₩92K 69.28 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩116B 87.24M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,135 2.37 USD |
-0.63
|
₩114B 86.09M USD | ₩24K 18.11 USD | ₩3,135 2.37 USD | ₩3,190 2.41 USD | ₩114B 86.09M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,300 8.53 USD |
-3
|
₩113B 85.17M USD | ₩2K 1.22 USD | ₩11,200 8.45 USD | ₩11,550 8.72 USD | ₩113B 85.17M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,865 2.92 USD |
-0.39
|
₩112B 84.73M USD | ₩14K 10.35 USD | ₩3,840 2.9 USD | ₩3,910 2.95 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,065 0.8 USD |
+0.66
|
₩110B 82.89M USD | ₩55K 41.85 USD | ₩1,062 0.8 USD | ₩1,080 0.82 USD | ₩110B 82.89M USD | 0 | ₩0 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}