ประเทศ: เกาหลีใต้ กระดานเทรด: KSE หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (168)
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (168)
KSE (168)
- {{item.name}}
- กระดานเทรดทั้งหมด
- KOSDAQ (7)
- KSE (168)
วัฏจักรของผู้บริโภค (168)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (1)
- ผู้ผลิตรถยนต์ (6)
- อะไหล่รถยนต์ (63)
- ยานพาหนะเพื่อนันทนาการ (1)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (11)
- การผลิตสิ่งทอ (16)
- การผลิตเครื่องแต่งกาย (25)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (16)
- ร้านอาหาร (1)
- การค้าปลีกเครื่องแต่งกาย (1)
- ห้างสรรพสินค้า (8)
- การค้าปลีกทางอินเทอร์เน็ต (1)
- การค้าปลีกพิเศษ (5)
- นันทนจิต (2)
- รีสอร์ตและคาสิโน (3)
- บริการด้านการท่องเที่ยว (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,945 1.47 USD |
+9.57
|
$185.24B 139.82M USD | $38.08M 28.75K USD | $1,758 1.33 USD | $2,070 1.56 USD | $185.24B 139.82M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $137,300 103.64 USD |
-2.9
|
$45.69T 34.48B USD | $48.28K 36.44 USD | $134,000 101.15 USD | $137,600 103.87 USD | $45.69T 34.48B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $138,100 104.24 USD |
-3.56
|
$45.37T 34.25B USD | $90.14K 68.04 USD | $136,000 102.66 USD | $139,800 105.53 USD | $45.37T 34.25B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $136,400 102.96 USD |
-3.94
|
$45.19T 34.11B USD | $12.99K 9.81 USD | $133,000 100.39 USD | $138,800 104.77 USD | $45.19T 34.11B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $182,800 137.98 USD |
-4.69
|
$44.84T 33.85B USD | $670.29K 505.96 USD | $180,000 135.87 USD | $185,300 139.87 USD | $44.84T 33.85B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $86,300 65.14 USD |
-3.79
|
$34.16T 25.79B USD | $622.18K 469.64 USD | $84,100 63.48 USD | $87,100 65.75 USD | $34.16T 25.79B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $250,000 188.71 USD |
-3.47
|
$22.62T 17.08B USD | $92.96K 70.17 USD | $243,000 183.43 USD | $251,500 189.84 USD | $22.62T 17.08B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $72,800 54.95 USD |
-5.57
|
$5.23T 3.95B USD | $94.77K 71.54 USD | $70,100 52.91 USD | $75,300 56.84 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $37,350 28.19 USD |
-3.74
|
$4.56T 3.44B USD | $129.5K 97.75 USD | $36,250 27.36 USD | $38,000 28.68 USD | $4.56T 3.44B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,120 11.41 USD |
-3.2
|
$3.03T 2.29B USD | $388.14K 292.98 USD | $15,080 11.38 USD | $15,300 11.55 USD | $3.03T 2.29B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $61,600 46.5 USD |
-2.38
|
$2.32T 1.75B USD | $29.16K 22.01 USD | $59,400 44.84 USD | $61,800 46.65 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,285 2.48 USD |
-5.07
|
$2.23T 1.68B USD | $831.77K 627.85 USD | $3,220 2.43 USD | $3,310 2.5 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $35,900 27.1 USD |
-4.78
|
$2.07T 1.56B USD | $103.67K 78.25 USD | $35,500 26.8 USD | $37,200 28.08 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $66,100 49.89 USD |
+0.46
|
$1.87T 1.41B USD | $73.91K 55.79 USD | $63,200 47.71 USD | $66,500 50.2 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $43,300 32.68 USD |
-1.81
|
$1.85T 1.4B USD | $24.84K 18.75 USD | $42,150 31.82 USD | $43,950 33.18 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,900 26.34 USD |
-5.28
|
$1.64T 1.24B USD | $59.31K 44.77 USD | $34,400 25.97 USD | $35,700 26.95 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $32,250 24.34 USD |
-8.51
|
$1.49T 1.12B USD | $131.99K 99.63 USD | $31,250 23.59 USD | $33,350 25.17 USD | $1.49T 1.12B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $29,550 22.31 USD |
-3.27
|
$1.48T 1.11B USD | $3.26K 2.46 USD | $29,300 22.12 USD | $30,250 22.83 USD | $1.48T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,450 29.02 USD |
-5.06
|
$1.45T 1.09B USD | $103.55K 78.16 USD | $37,900 28.61 USD | $39,700 29.97 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $153,500 115.87 USD |
+0.66
|
$1.35T 1.02B USD | $52.39K 39.54 USD | $149,500 112.85 USD | $155,000 117 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $13,910 10.5 USD |
-5.56
|
$1.32T 994.52M USD | $86.82K 65.54 USD | $13,860 10.46 USD | $14,430 10.89 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $59,700 45.06 USD |
-1.16
|
$1.3T 984.88M USD | $32.22K 24.32 USD | $57,900 43.71 USD | $60,300 45.52 USD | $1.3T 984.88M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,280 3.23 USD |
-5.31
|
$1.23T 928.05M USD | $229.78K 173.45 USD | $4,235 3.2 USD | $4,365 3.29 USD | $1.23T 928.05M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,230 10.74 USD |
-2.13
|
$1.19T 898.05M USD | $131.24K 99.06 USD | $13,710 10.35 USD | $14,280 10.78 USD | $1.19T 898.05M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $40,550 30.61 USD |
-5.26
|
$1.08T 815.59M USD | $45.79K 34.57 USD | $39,800 30.04 USD | $42,250 31.89 USD | $1.08T 815.59M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $19,850 14.98 USD |
-2.46
|
$1.03T 775.58M USD | $22.58K 17.05 USD | $18,850 14.23 USD | $19,900 15.02 USD | $1.03T 775.58M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $86,400 65.22 USD |
-1.82
|
$1T 756.85M USD | $6.79K 5.12 USD | $83,000 62.65 USD | $87,600 66.12 USD | $1T 756.85M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $16,540 12.48 USD |
-1.9
|
$940.08B 709.61M USD | $53 0.04 USD | $16,520 12.47 USD | $16,880 12.74 USD | $940.08B 709.61M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,200 23.55 USD |
-5.16
|
$908.75B 685.96M USD | $8.29K 6.25 USD | $30,850 23.29 USD | $31,500 23.78 USD | $908.75B 685.96M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $198,700 149.99 USD |
-6.28
|
$857.53B 647.29M USD | $14.97K 11.3 USD | $196,200 148.1 USD | $203,000 153.23 USD | $857.53B 647.29M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $42,800 32.31 USD |
-4.57
|
$844.05B 637.12M USD | $13.46K 10.16 USD | $42,000 31.7 USD | $44,650 33.7 USD | $844.05B 637.12M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $50,500 38.12 USD |
-5.08
|
$782.24B 590.46M USD | $23.05K 17.4 USD | $50,100 37.82 USD | $52,200 39.4 USD | $782.24B 590.46M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $162,000 122.28 USD |
-5.76
|
$723.82B 546.37M USD | $6.65K 5.02 USD | $160,600 121.23 USD | $169,000 127.57 USD | $723.82B 546.37M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,130 8.4 USD |
-1.59
|
$688.45B 519.67M USD | $56.58K 42.71 USD | $10,780 8.14 USD | $11,260 8.5 USD | $688.45B 519.67M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $22,000 16.61 USD |
-2.23
|
$683.72B 516.1M USD | $5.49K 4.15 USD | $21,700 16.38 USD | $22,350 16.87 USD | $683.72B 516.1M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $8,820 6.66 USD |
-0.9
|
$672.05B 507.29M USD | $317.32K 239.53 USD | $8,630 6.51 USD | $8,950 6.76 USD | $672.05B 507.29M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,380 10.1 USD |
-1.98
|
$644.68B 486.63M USD | $42.28K 31.91 USD | $13,210 9.97 USD | $13,640 10.3 USD | $644.68B 486.63M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $37,900 28.61 USD |
-4.17
|
$629.15B 474.91M USD | $12.97K 9.79 USD | $37,500 28.31 USD | $39,000 29.44 USD | $629.15B 474.91M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $26,000 19.63 USD |
-2.62
|
$619.69B 467.77M USD | $17.71K 13.37 USD | $25,150 18.98 USD | $26,700 20.15 USD | $619.69B 467.77M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $23,150 17.47 USD |
-6.09
|
$574.12B 433.37M USD | $45.11K 34.05 USD | $22,500 16.98 USD | $23,850 18 USD | $574.12B 433.37M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $45,950 34.68 USD |
-2.44
|
$515B 388.74M USD | $2.28K 1.72 USD | $45,550 34.38 USD | $47,000 35.48 USD | $515B 388.74M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,100 3.85 USD |
-2.11
|
$490.43B 370.2M USD | $77.85K 58.77 USD | $4,985 3.76 USD | $5,150 3.89 USD | $490.43B 370.2M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,580 1.95 USD |
-5.32
|
$474.35B 358.06M USD | $38.18K 28.82 USD | $2,560 1.93 USD | $2,725 2.06 USD | $474.35B 358.06M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,710 9.59 USD |
-4.44
|
$461.54B 348.39M USD | $39.81K 30.05 USD | $12,490 9.43 USD | $13,130 9.91 USD | $461.54B 348.39M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $11,640 8.79 USD |
-3.41
|
$454.77B 343.28M USD | $5.86K 4.42 USD | $11,570 8.73 USD | $11,900 8.98 USD | $454.77B 343.28M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,340 5.54 USD |
-1.74
|
$444.73B 335.7M USD | $172.3K 130.06 USD | $7,100 5.36 USD | $7,490 5.65 USD | $444.73B 335.7M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $7,840 5.92 USD |
-3.45
|
$411.37B 310.51M USD | $80.83K 61.01 USD | $7,700 5.81 USD | $7,910 5.97 USD | $411.37B 310.51M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,090 7.62 USD |
-1.18
|
$397.37B 299.95M USD | $63.62K 48.02 USD | $9,750 7.36 USD | $10,150 7.66 USD | $397.37B 299.95M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,130 10.67 USD |
-2.48
|
$387.86B 292.77M USD | $11.55K 8.71 USD | $14,030 10.59 USD | $14,500 10.95 USD | $387.86B 292.77M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $42,000 31.7 USD |
-0.71
|
$375.86B 283.71M USD | $78 0.06 USD | $41,500 31.33 USD | $42,400 32.01 USD | $375.86B 283.71M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $15,820 11.94 USD |
-3.71
|
$346.95B 261.89M USD | $197.84K 149.34 USD | $15,120 11.41 USD | $16,000 12.08 USD | $346.95B 261.89M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,280 7 USD |
-4.13
|
$321.36B 242.57M USD | $59.54K 44.95 USD | $9,130 6.89 USD | $9,520 7.19 USD | $321.36B 242.57M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,345 2.52 USD |
-2.76
|
$320.15B 241.66M USD | $43.2K 32.61 USD | $3,295 2.49 USD | $3,430 2.59 USD | $320.15B 241.66M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $33,550 25.32 USD |
-4.41
|
$315.5B 238.15M USD | $43.27K 32.66 USD | $33,150 25.02 USD | $35,000 26.42 USD | $315.5B 238.15M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $14,260 10.76 USD |
-3.26
|
$306.26B 231.18M USD | $31.99K 24.14 USD | $14,130 10.67 USD | $14,710 11.1 USD | $306.26B 231.18M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,100 1.59 USD |
-2.33
|
$301.79B 227.8M USD | $159.52K 120.41 USD | $2,060 1.55 USD | $2,155 1.63 USD | $301.79B 227.8M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,140 8.41 USD |
-6.47
|
$301.03B 227.23M USD | $81.29K 61.36 USD | $11,100 8.38 USD | $11,500 8.68 USD | $301.03B 227.23M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,960 4.5 USD |
-0.83
|
$297.79B 224.78M USD | $53.1K 40.08 USD | $5,770 4.36 USD | $6,010 4.54 USD | $297.79B 224.78M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,673 1.26 USD |
-3.46
|
$286.57B 216.31M USD | $160.91K 121.46 USD | $1,660 1.25 USD | $1,710 1.29 USD | $286.57B 216.31M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $13,380 10.1 USD |
+0.45
|
$284.32B 214.62M USD | $29.4K 22.19 USD | $13,020 9.83 USD | $13,380 10.1 USD | $284.32B 214.62M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,160 5.4 USD |
-6.77
|
$248.8B 187.8M USD | $105.08K 79.32 USD | $7,020 5.3 USD | $7,390 5.58 USD | $248.8B 187.8M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,030 2.29 USD |
-7.9
|
$238.77B 180.23M USD | $317.71K 239.82 USD | $2,950 2.23 USD | $3,205 2.42 USD | $238.77B 180.23M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,505 3.4 USD |
-2.49
|
$229.14B 172.96M USD | $14.23K 10.74 USD | $4,420 3.34 USD | $4,625 3.49 USD | $229.14B 172.96M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,180 2.4 USD |
-2.6
|
$228.87B 172.76M USD | $93 0.07 USD | $3,180 2.4 USD | $3,335 2.52 USD | $228.87B 172.76M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,600 3.47 USD |
-3.85
|
$226.96B 171.32M USD | $136.84K 103.29 USD | $4,525 3.42 USD | $4,870 3.68 USD | $226.96B 171.32M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,300 2.49 USD |
-2.37
|
$204.6B 154.44M USD | $40.04K 30.23 USD | $3,265 2.46 USD | $3,450 2.6 USD | $204.6B 154.44M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,410 5.59 USD |
-2.5
|
$203.31B 153.47M USD | $41.07K 31 USD | $7,140 5.39 USD | $7,520 5.68 USD | $203.31B 153.47M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,220 9.98 USD |
-2.36
|
$202.68B 152.99M USD | $8.37K 6.32 USD | $13,130 9.91 USD | $13,500 10.19 USD | $202.68B 152.99M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $26,100 19.7 USD |
-1.88
|
$199.07B 150.26M USD | $19.15K 14.45 USD | $25,650 19.36 USD | $26,450 19.97 USD | $199.07B 150.26M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,090 3.09 USD |
-0.73
|
$193.48B 146.04M USD | $623.45K 470.6 USD | $3,930 2.97 USD | $4,230 3.19 USD | $193.48B 146.04M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $8,850 6.68 USD |
-2.53
|
$191.4B 144.48M USD | $48.98K 36.97 USD | $8,770 6.62 USD | $8,970 6.77 USD | $191.4B 144.48M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $12,280 9.27 USD |
-0.97
|
$188.72B 142.45M USD | $302 0.23 USD | $11,880 8.97 USD | $12,390 9.35 USD | $188.72B 142.45M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $25,800 19.47 USD |
-2.64
|
$185.53B 140.04M USD | $1.06K 0.8 USD | $25,800 19.47 USD | $26,350 19.89 USD | $185.53B 140.04M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $50,800 38.35 USD |
-0.78
|
$180.49B 136.24M USD | $192 0.14 USD | $50,300 37.97 USD | $50,900 38.42 USD | $180.49B 136.24M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,247 0.94 USD |
-3.18
|
$176.83B 133.47M USD | $225.06K 169.89 USD | $1,211 0.91 USD | $1,270 0.96 USD | $176.83B 133.47M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $7,930 5.99 USD |
-3.29
|
$171.45B 129.42M USD | $28.11K 21.22 USD | $7,840 5.92 USD | $8,190 6.18 USD | $171.45B 129.42M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $6,840 5.16 USD |
-3.66
|
$158.25B 119.45M USD | $15.16K 11.44 USD | $6,830 5.16 USD | $7,050 5.32 USD | $158.25B 119.45M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $4,340 3.28 USD |
+28.44
|
$158.08B 119.32M USD | $8.28M 6.25K USD | $3,325 2.51 USD | $4,360 3.29 USD | $158.08B 119.32M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,140 4.63 USD |
-3.45
|
$152.98B 115.47M USD | $3.3K 2.49 USD | $6,050 4.57 USD | $6,330 4.78 USD | $152.98B 115.47M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $6,670 5.03 USD |
-6.32
|
$144.79B 109.29M USD | $109.56K 82.7 USD | $6,550 4.94 USD | $6,940 5.24 USD | $144.79B 109.29M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $3,735 2.82 USD |
-4.84
|
$144.72B 109.24M USD | $94.78K 71.54 USD | $3,670 2.77 USD | $3,850 2.91 USD | $144.72B 109.24M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $3,890 2.94 USD |
-1.27
|
$140.3B 105.9M USD | $8.71K 6.58 USD | $3,800 2.87 USD | $3,935 2.97 USD | $140.3B 105.9M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,325 1.75 USD |
-2.52
|
$138.52B 104.56M USD | $10.93K 8.25 USD | $2,285 1.72 USD | $2,355 1.78 USD | $138.52B 104.56M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $6,810 5.14 USD |
-2.3
|
$136.98B 103.4M USD | $13.94K 10.52 USD | $6,660 5.03 USD | $6,930 5.23 USD | $136.98B 103.4M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,460 2.61 USD |
-3.49
|
$135.91B 102.59M USD | $31.87K 24.05 USD | $3,390 2.56 USD | $3,535 2.67 USD | $135.91B 102.59M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $1,944 1.47 USD |
-3.76
|
$133.82B 101.01M USD | $50.54K 38.15 USD | $1,928 1.46 USD | $2,020 1.52 USD | $133.82B 101.01M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,605 2.72 USD |
-4.12
|
$127.6B 96.31M USD | $14.48K 10.93 USD | $3,560 2.69 USD | $3,745 2.83 USD | $127.6B 96.31M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,398 1.06 USD |
+1.08
|
$125.61B 94.81M USD | $99.84K 75.37 USD | $1,375 1.04 USD | $1,412 1.07 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $3,810 2.88 USD |
-2.18
|
$125.44B 94.69M USD | $76.36K 57.64 USD | $3,755 2.83 USD | $3,900 2.94 USD | $125.44B 94.69M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $45,900 34.65 USD |
-2.75
|
$121.18B 91.47M USD | $1.45K 1.09 USD | $45,600 34.42 USD | $47,150 35.59 USD | $121.18B 91.47M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $109,800 82.88 USD |
-0.54
|
$118.74B 89.63M USD | $5 0 USD | $109,800 82.88 USD | $110,000 83.03 USD | $118.74B 89.63M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $11,210 8.46 USD |
+9.15
|
$118.18B 89.21M USD | $47.74K 36.03 USD | $10,230 7.72 USD | $11,210 8.46 USD | $118.18B 89.21M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $3,865 2.92 USD |
-5.85
|
$117.69B 88.84M USD | $222.43K 167.9 USD | $3,775 2.85 USD | $4,010 3.03 USD | $117.69B 88.84M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $7,390 5.58 USD |
+8.37
|
$117.32B 88.56M USD | $1.42M 1.07K USD | $6,550 4.94 USD | $7,400 5.59 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $4,645 3.51 USD |
-1.9
|
$117.12B 88.41M USD | $53.26K 40.2 USD | $4,520 3.41 USD | $4,695 3.54 USD | $117.12B 88.41M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $8,940 6.75 USD |
0
|
$116.22B 87.73M USD | $2.07M 1.56K USD | $8,320 6.28 USD | $9,470 7.15 USD | $116.22B 87.73M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $558 0.42 USD |
-1.93
|
$113.69B 85.82M USD | $263.24K 198.7 USD | $548 0.41 USD | $570 0.43 USD | $113.69B 85.82M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,130 10.67 USD |
-6.61
|
$111.07B 83.84M USD | $153.26K 115.68 USD | $13,840 10.45 USD | $14,700 11.1 USD | $111.07B 83.84M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,965 2.99 USD |
-3.88
|
$107.26B 80.97M USD | $21.31K 16.08 USD | $3,935 2.97 USD | $4,100 3.09 USD | $107.26B 80.97M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}