Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (168)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (168)
KSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,139 0.86 USD |
+0.62
|
$108.48B 81.88M USD | $1.45M 1.1K USD | $1,115 0.84 USD | $1,150 0.87 USD | $108.48B 81.88M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,128 0.85 USD |
-0.18
|
$61.93B 46.75M USD | $1.51M 1.14K USD | $1,097 0.83 USD | $1,155 0.87 USD | $61.93B 46.75M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,700 143.19 USD |
+1.99
|
$47.26T 35.68B USD | $554.75K 418.74 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.26T 35.68B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,900 113.9 USD |
+0.8
|
$46.71T 35.26B USD | $7.05K 5.32 USD | $149,200 112.62 USD | $152,400 115.04 USD | $46.71T 35.26B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,000 113.98 USD |
+0.73
|
$46.68T 35.24B USD | $50.33K 37.99 USD | $147,900 111.64 USD | $152,500 115.11 USD | $46.68T 35.24B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,650 114.47 USD |
+0.56
|
$46.6T 35.18B USD | $82.58K 62.34 USD | $150,100 113.3 USD | $152,900 115.41 USD | $46.6T 35.18B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,800 70.05 USD |
+3.57
|
$36.74T 27.73B USD | $766.38K 578.49 USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.74T 27.73B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,500 191.35 USD |
+1.4
|
$22.94T 17.32B USD | $110.15K 83.15 USD | $249,000 187.95 USD | $257,500 194.37 USD | $22.94T 17.32B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $93,200 70.35 USD |
+2.31
|
$6.7T 5.06B USD | $85.4K 64.46 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.7T 5.06B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,250 29.63 USD |
+1.82
|
$4.79T 3.61B USD | $206.91K 156.18 USD | $38,500 29.06 USD | $39,400 29.74 USD | $4.79T 3.61B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $17,150 12.95 USD |
-0.41
|
$3.44T 2.59B USD | $265.09K 200.1 USD | $17,080 12.89 USD | $17,230 13.01 USD | $3.44T 2.59B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $76,800 57.97 USD |
+2.27
|
$2.89T 2.18B USD | $25.19K 19.01 USD | $74,600 56.31 USD | $77,200 58.27 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,800 45.14 USD |
-2.77
|
$2.56T 1.93B USD | $42.26K 31.9 USD | $59,000 44.54 USD | $61,200 46.2 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,000 58.12 USD |
-2.9
|
$2.18T 1.64B USD | $40.69K 30.71 USD | $77,000 58.12 USD | $79,400 59.93 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,100 2.34 USD |
+0.65
|
$2.1T 1.59B USD | $661.42K 499.26 USD | $3,075 2.32 USD | $3,150 2.38 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,750 26.99 USD |
+0.99
|
$2.06T 1.55B USD | $82.96K 62.62 USD | $35,150 26.53 USD | $36,400 27.48 USD | $2.06T 1.55B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $47,650 35.97 USD |
-0.63
|
$1.85T 1.4B USD | $9.1K 6.87 USD | $47,100 35.55 USD | $48,250 36.42 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,450 36.57 USD |
-1.52
|
$1.83T 1.38B USD | $137.97K 104.14 USD | $48,450 36.57 USD | $49,450 37.33 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,910 14.27 USD |
-0.21
|
$1.79T 1.35B USD | $151.07K 114.03 USD | $18,670 14.09 USD | $19,240 14.52 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,900 25.59 USD |
+1.04
|
$1.59T 1.2B USD | $152.46K 115.08 USD | $33,550 25.32 USD | $34,400 25.97 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $71,000 53.59 USD |
-1.93
|
$1.55T 1.17B USD | $46.39K 35.02 USD | $70,800 53.44 USD | $73,000 55.1 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $172,600 130.28 USD |
-1.48
|
$1.51T 1.14B USD | $16.35K 12.34 USD | $172,500 130.21 USD | $175,500 132.47 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,550 23.82 USD |
+1.12
|
$1.45T 1.1B USD | $81.31K 61.38 USD | $30,950 23.36 USD | $32,200 24.31 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $125,200 94.51 USD |
0
|
$1.45T 1.1B USD | $9.55K 7.21 USD | $123,200 93 USD | $126,500 95.49 USD | $1.45T 1.1B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $15,570 11.75 USD |
+1.17
|
$1.3T 982.62M USD | $103.79K 78.34 USD | $15,240 11.5 USD | $15,600 11.78 USD | $1.3T 982.62M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,500 3.4 USD |
+2.16
|
$1.29T 975.75M USD | $240.69K 181.68 USD | $4,375 3.3 USD | $4,525 3.42 USD | $1.29T 975.75M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,600 17.06 USD |
+1.35
|
$1.17T 883.03M USD | $54.2K 40.91 USD | $22,200 16.76 USD | $22,800 17.21 USD | $1.17T 883.03M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,000 32.46 USD |
+0.23
|
$1.15T 864.87M USD | $46.63K 35.2 USD | $42,850 32.34 USD | $43,850 33.1 USD | $1.15T 864.87M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $250,000 188.71 USD |
-0.79
|
$1.08T 814.41M USD | $5.67K 4.28 USD | $248,000 187.2 USD | $255,000 192.48 USD | $1.08T 814.41M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $13,040 9.84 USD |
-0.84
|
$994.2B 750.46M USD | $325.09K 245.39 USD | $12,500 9.44 USD | $13,200 9.96 USD | $994.2B 750.46M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,450 22.98 USD |
-3.64
|
$946.34B 714.33M USD | $31.61K 23.86 USD | $30,400 22.95 USD | $32,500 24.53 USD | $946.34B 714.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,350 24.42 USD |
+0.47
|
$942.48B 711.42M USD | $11.46K 8.65 USD | $31,850 24.04 USD | $32,700 24.68 USD | $942.48B 711.42M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,250 13.02 USD |
-0.69
|
$931.63B 703.23M USD | $116 0.09 USD | $17,250 13.02 USD | $17,770 13.41 USD | $931.63B 703.23M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $200,000 150.97 USD |
-0.5
|
$893.6B 674.53M USD | $4.76K 3.59 USD | $199,000 150.21 USD | $204,000 153.99 USD | $893.6B 674.53M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $14,160 10.69 USD |
-0.91
|
$875.88B 661.14M USD | $137.98K 104.15 USD | $14,100 10.64 USD | $14,390 10.86 USD | $875.88B 661.14M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $33,000 24.91 USD |
+0.61
|
$818.4B 617.76M USD | $50.04K 37.77 USD | $32,200 24.31 USD | $33,250 25.1 USD | $818.4B 617.76M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,000 38.5 USD |
+0.79
|
$789.98B 596.31M USD | $29.27K 22.09 USD | $50,800 38.35 USD | $51,900 39.18 USD | $789.98B 596.31M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $16,100 12.15 USD |
-0.25
|
$775.73B 585.55M USD | $119.86K 90.47 USD | $15,960 12.05 USD | $16,330 12.33 USD | $775.73B 585.55M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,750 33.78 USD |
+6.55
|
$742.86B 560.74M USD | $71.4K 53.9 USD | $43,300 32.68 USD | $45,000 33.97 USD | $742.86B 560.74M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,050 21.93 USD |
0
|
$692.39B 522.64M USD | $24.11K 18.2 USD | $28,750 21.7 USD | $29,250 22.08 USD | $692.39B 522.64M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $34,650 26.16 USD |
+2.21
|
$683.33B 515.8M USD | $20.55K 15.51 USD | $33,550 25.32 USD | $35,200 26.57 USD | $683.33B 515.8M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,095 2.34 USD |
+0.65
|
$653.32B 493.15M USD | $3.7K 2.79 USD | $3,080 2.32 USD | $3,135 2.37 USD | $653.32B 493.15M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,750 5.1 USD |
0
|
$649.1B 489.97M USD | $220.17K 166.2 USD | $6,710 5.06 USD | $6,890 5.2 USD | $649.1B 489.97M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $16,500 12.45 USD |
-1.14
|
$644.65B 486.61M USD | $33.82K 25.53 USD | $16,430 12.4 USD | $17,530 13.23 USD | $644.65B 486.61M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $56,300 42.5 USD |
-0.18
|
$631B 476.3M USD | $3.68K 2.78 USD | $55,900 42.2 USD | $56,700 42.8 USD | $631B 476.3M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,240 10.75 USD |
+4.25
|
$517.1B 390.33M USD | $80.52K 60.78 USD | $13,650 10.3 USD | $14,510 10.95 USD | $517.1B 390.33M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,590 13.28 USD |
-0.79
|
$482.84B 364.46M USD | $43.61K 32.91 USD | $17,410 13.14 USD | $17,870 13.49 USD | $482.84B 364.46M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,660 5.78 USD |
-1.16
|
$464.11B 350.33M USD | $174.31K 131.58 USD | $7,660 5.78 USD | $7,770 5.87 USD | $464.11B 350.33M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $3,090 2.33 USD |
+2.15
|
$444.06B 335.19M USD | $770.99K 581.97 USD | $3,025 2.28 USD | $3,150 2.38 USD | $444.06B 335.19M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,310 6.27 USD |
-0.12
|
$436.03B 329.13M USD | $88.65K 66.92 USD | $8,190 6.18 USD | $8,440 6.37 USD | $436.03B 329.13M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,980 8.29 USD |
+0.73
|
$432.42B 326.41M USD | $75.92K 57.31 USD | $10,880 8.21 USD | $11,120 8.39 USD | $432.42B 326.41M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,265 3.22 USD |
-2.29
|
$408.2B 308.12M USD | $308.21K 232.65 USD | $4,265 3.22 USD | $4,385 3.31 USD | $408.2B 308.12M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,500 33.59 USD |
+1.14
|
$398.23B 300.6M USD | $1.14K 0.86 USD | $43,700 32.99 USD | $46,500 35.1 USD | $398.23B 300.6M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,950 30.91 USD |
-2.27
|
$382.37B 288.63M USD | $17.9K 13.51 USD | $40,750 30.76 USD | $41,800 31.55 USD | $382.37B 288.63M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,954 1.47 USD |
+2.9
|
$377.01B 284.58M USD | $499.57K 377.09 USD | $1,902 1.44 USD | $1,969 1.49 USD | $377.01B 284.58M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $10,830 8.17 USD |
-0.28
|
$375.03B 283.09M USD | $56.21K 42.43 USD | $10,730 8.1 USD | $10,940 8.26 USD | $375.03B 283.09M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $16,710 12.61 USD |
+0.36
|
$366.47B 276.63M USD | $36.16K 27.3 USD | $16,560 12.5 USD | $17,120 12.92 USD | $366.47B 276.63M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $16,670 12.58 USD |
-0.66
|
$358.02B 270.25M USD | $30.81K 23.25 USD | $16,470 12.43 USD | $16,810 12.69 USD | $358.02B 270.25M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,930 9.01 USD |
+2.23
|
$322.38B 243.35M USD | $115.84K 87.44 USD | $11,670 8.81 USD | $12,330 9.31 USD | $322.38B 243.35M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,370 8.58 USD |
-5.48
|
$317.88B 239.95M USD | $306.17K 231.11 USD | $11,290 8.52 USD | $11,970 9.04 USD | $317.88B 239.95M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,770 11.15 USD |
+0.48
|
$313.86B 236.91M USD | $13.17K 9.94 USD | $14,560 10.99 USD | $14,880 11.23 USD | $313.86B 236.91M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,990 4.52 USD |
-0.5
|
$303.91B 229.4M USD | $42.8K 32.31 USD | $5,900 4.45 USD | $6,200 4.68 USD | $303.91B 229.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,000 3.02 USD |
-0.74
|
$303.16B 228.83M USD | $1.97K 1.49 USD | $3,970 3 USD | $4,040 3.05 USD | $303.16B 228.83M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,800 2.87 USD |
-1.94
|
$299.45B 226.04M USD | $309.06K 233.29 USD | $3,765 2.84 USD | $3,900 2.94 USD | $299.45B 226.04M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,360 6.31 USD |
+1.95
|
$291.22B 219.82M USD | $161.95K 122.25 USD | $8,160 6.16 USD | $8,550 6.45 USD | $291.22B 219.82M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $16,260 12.27 USD |
-0.97
|
$270.56B 204.23M USD | $4.68K 3.53 USD | $16,000 12.08 USD | $16,570 12.51 USD | $270.56B 204.23M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $37,550 28.34 USD |
-2.35
|
$266.83B 201.41M USD | $3.41K 2.57 USD | $37,050 27.97 USD | $38,950 29.4 USD | $266.83B 201.41M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,150 3.89 USD |
-0.77
|
$257.32B 194.23M USD | $22.54K 17.01 USD | $5,080 3.83 USD | $5,240 3.96 USD | $257.32B 194.23M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,220 8.47 USD |
+0.99
|
$242.59B 183.11M USD | $51.61K 38.96 USD | $11,080 8.36 USD | $11,310 8.54 USD | $242.59B 183.11M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,890 3.69 USD |
+0.82
|
$241.27B 182.12M USD | $111.47K 84.14 USD | $4,800 3.62 USD | $4,955 3.74 USD | $241.27B 182.12M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,790 2.86 USD |
+1.07
|
$234.98B 177.37M USD | $22.8K 17.21 USD | $3,725 2.81 USD | $3,800 2.87 USD | $234.98B 177.37M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,670 8.05 USD |
0
|
$230.77B 174.19M USD | $41.35K 31.21 USD | $10,550 7.96 USD | $10,780 8.14 USD | $230.77B 174.19M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,670 3.53 USD |
+6.89
|
$220.91B 166.75M USD | $1.3M 983.85 USD | $4,360 3.29 USD | $4,870 3.68 USD | $220.91B 166.75M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,170 7.68 USD |
-0.88
|
$220.76B 166.64M USD | $413.08K 311.81 USD | $10,010 7.56 USD | $10,400 7.85 USD | $220.76B 166.64M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,100 46.88 USD |
+0.81
|
$220.64B 166.54M USD | $13.65K 10.31 USD | $61,200 46.2 USD | $64,400 48.61 USD | $220.64B 166.54M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $28,800 21.74 USD |
+1.05
|
$219.66B 165.81M USD | $20.25K 15.28 USD | $28,550 21.55 USD | $28,850 21.78 USD | $219.66B 165.81M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,455 1.1 USD |
+0.41
|
$206.32B 155.74M USD | $87.62K 66.14 USD | $1,447 1.09 USD | $1,458 1.1 USD | $206.32B 155.74M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,280 10.02 USD |
+0.15
|
$203.6B 153.68M USD | $13.79K 10.41 USD | $13,200 9.96 USD | $13,300 10.04 USD | $203.6B 153.68M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,800 5.89 USD |
+0.91
|
$194.34B 146.69M USD | $130.22K 98.29 USD | $7,660 5.78 USD | $7,990 6.03 USD | $194.34B 146.69M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,960 6.01 USD |
+0.76
|
$184.16B 139.01M USD | $10.02K 7.56 USD | $7,870 5.94 USD | $8,000 6.04 USD | $184.16B 139.01M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,720 3.56 USD |
-0.11
|
$182.88B 138.05M USD | $83.44K 62.98 USD | $4,680 3.53 USD | $4,760 3.59 USD | $182.88B 138.05M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,240 3.2 USD |
-1.28
|
$166.55B 125.72M USD | $32.89K 24.83 USD | $4,180 3.16 USD | $4,275 3.23 USD | $166.55B 125.72M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,100 6.11 USD |
+0.75
|
$162.93B 122.98M USD | $7.68K 5.8 USD | $8,030 6.06 USD | $8,140 6.14 USD | $162.93B 122.98M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,415 3.33 USD |
-1.12
|
$158.11B 119.35M USD | $15.48K 11.68 USD | $4,400 3.32 USD | $4,490 3.39 USD | $158.11B 119.35M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,455 1.85 USD |
-1.21
|
$157.97B 119.24M USD | $19.06K 14.39 USD | $2,445 1.85 USD | $2,500 1.89 USD | $157.97B 119.24M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,265 1.71 USD |
+0.44
|
$155.92B 117.69M USD | $28.09K 21.2 USD | $2,235 1.69 USD | $2,285 1.72 USD | $155.92B 117.69M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $140,400 105.98 USD |
+3.54
|
$151.83B 114.61M USD | $3.89K 2.94 USD | $136,100 102.73 USD | $141,800 107.04 USD | $151.83B 114.61M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,150 3.13 USD |
-0.12
|
$146.89B 110.87M USD | $10.88K 8.21 USD | $4,145 3.13 USD | $4,170 3.15 USD | $146.89B 110.87M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,900 41.44 USD |
-0.18
|
$144.94B 109.4M USD | $6.21K 4.69 USD | $53,900 40.69 USD | $55,900 42.2 USD | $144.94B 109.4M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,730 4.33 USD |
+1.06
|
$144.48B 109.06M USD | $58.69K 44.3 USD | $5,640 4.26 USD | $5,740 4.33 USD | $144.48B 109.06M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,906 1.44 USD |
+6.06
|
$143.05B 107.98M USD | $27.72M 20.92K USD | $1,788 1.35 USD | $2,000 1.51 USD | $143.05B 107.98M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,521 1.15 USD |
+0.46
|
$136.66B 103.16M USD | $102.92K 77.69 USD | $1,505 1.14 USD | $1,535 1.16 USD | $136.66B 103.16M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $667 0.5 USD |
-0.15
|
$135.9B 102.58M USD | $335.34K 253.12 USD | $659 0.5 USD | $673 0.51 USD | $135.9B 102.58M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,355 3.29 USD |
+0.11
|
$132.61B 100.1M USD | $264.63K 199.75 USD | $4,310 3.25 USD | $4,430 3.34 USD | $132.61B 100.1M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,005 3.02 USD |
+0.12
|
$131.86B 99.53M USD | $72.69K 54.87 USD | $3,920 2.96 USD | $4,035 3.05 USD | $131.86B 99.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,525 3.42 USD |
+0.56
|
$122.41B 92.4M USD | $40.36K 30.46 USD | $4,450 3.36 USD | $4,550 3.43 USD | $122.41B 92.4M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,960 11.29 USD |
+0.88
|
$117.6B 88.77M USD | $93.03K 70.22 USD | $14,740 11.13 USD | $15,100 11.4 USD | $117.6B 88.77M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,750 8.87 USD |
-0.84
|
$117.32B 88.56M USD | $3.25K 2.45 USD | $11,700 8.83 USD | $11,940 9.01 USD | $117.32B 88.56M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,510 9.44 USD |
-0.64
|
$112.59B 84.99M USD | $2.37K 1.79 USD | $12,420 9.38 USD | $12,640 9.54 USD | $112.59B 84.99M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}