Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (163)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (163)
KSE (163)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (163)
Người tiêu dùng theo chu kì (163)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (61)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (22)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (15)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hyundai Motor Company 005380.KS | ₩315,000 237.77 USD |
0
|
₩82T 61.89B USD | ₩2M 1.25K USD | ₩308,500 232.87 USD | ₩321,000 242.3 USD | ₩82T 61.89B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005385.KS | ₩209,500 158.14 USD |
-0.48
|
₩68T 51.41B USD | ₩147K 110.6 USD | ₩207,000 156.25 USD | ₩216,500 163.42 USD | ₩68T 51.41B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005387.KS | ₩214,500 161.91 USD |
-0.69
|
₩68T 51.29B USD | ₩146K 110.35 USD | ₩212,500 160.4 USD | ₩221,000 166.82 USD | ₩68T 51.29B USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Company 005389.KS | ₩209,000 157.76 USD |
0
|
₩68T 51.25B USD | ₩17K 12.51 USD | ₩207,000 156.25 USD | ₩213,500 161.16 USD | ₩68T 51.25B USD | 0 | ₩0 0 USD | ||
| Kia Corporation 000270.KS | ₩125,000 94.35 USD |
+1.13
|
₩49T 36.78B USD | ₩1M 943.93 USD | ₩123,400 93.15 USD | ₩127,250 96.05 USD | ₩49T 36.78B USD | 0 | ₩0 0 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩361,000 272.5 USD |
-0.41
|
₩32T 24.33B USD | ₩292K 220.21 USD | ₩354,000 267.21 USD | ₩371,500 280.42 USD | ₩32T 24.33B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩60,200 45.44 USD |
-4.13
|
₩7T 5.54B USD | ₩228K 172.2 USD | ₩60,100 45.37 USD | ₩62,400 47.1 USD | ₩7T 5.54B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩87,300 65.9 USD |
-0.68
|
₩6T 4.73B USD | ₩121K 91.48 USD | ₩86,600 65.37 USD | ₩88,300 66.65 USD | ₩6T 4.73B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩90,500 68.31 USD |
0
|
₩4T 2.91B USD | ₩46K 34.74 USD | ₩89,200 67.33 USD | ₩91,300 68.92 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩17,780 13.42 USD |
-0.78
|
₩4T 2.69B USD | ₩243K 183.25 USD | ₩17,750 13.4 USD | ₩18,000 13.59 USD | ₩4T 2.69B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩59,100 44.61 USD |
-0.17
|
₩3T 2.09B USD | ₩1M 968.2 USD | ₩57,200 43.18 USD | ₩61,100 46.12 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,500 54.73 USD |
-0.14
|
₩3T 2.06B USD | ₩43K 32.41 USD | ₩71,300 53.82 USD | ₩73,300 55.33 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
| Hanon Systems 018880.KS | ₩3,675 2.77 USD |
-2.91
|
₩3T 2B USD | ₩3M 2.32K USD | ₩3,640 2.75 USD | ₩3,830 2.89 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,850 21.02 USD |
-1.07
|
₩3T 1.99B USD | ₩143K 107.88 USD | ₩26,800 20.23 USD | ₩28,250 21.32 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩44,650 33.7 USD |
+0.22
|
₩3T 1.9B USD | ₩73K 55.28 USD | ₩44,150 33.33 USD | ₩45,000 33.97 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩192,900 145.61 USD |
+2.77
|
₩2T 1.69B USD | ₩15K 11.52 USD | ₩187,300 141.38 USD | ₩194,900 147.12 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩46,200 34.87 USD |
+1.2
|
₩2T 1.61B USD | ₩371K 280.35 USD | ₩45,000 33.97 USD | ₩49,600 37.44 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩242,500 183.05 USD |
+0.21
|
₩2T 1.6B USD | ₩34K 25.69 USD | ₩242,500 183.05 USD | ₩252,500 190.6 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩73,000 55.1 USD |
-1.62
|
₩2T 1.56B USD | ₩33K 25.21 USD | ₩72,700 54.88 USD | ₩74,600 56.31 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩89,750 67.75 USD |
-4.72
|
₩2T 1.47B USD | ₩107K 80.59 USD | ₩88,400 66.73 USD | ₩93,700 70.73 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,200 16.76 USD |
-0.89
|
₩2T 1.4B USD | ₩137K 103.36 USD | ₩22,000 16.61 USD | ₩22,500 16.98 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩23,150 17.47 USD |
+8.43
|
₩2T 1.39B USD | ₩2M 1.63K USD | ₩21,300 16.08 USD | ₩23,300 17.59 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩67,400 50.88 USD |
+0.9
|
₩2T 1.35B USD | ₩169K 127.27 USD | ₩66,300 50.05 USD | ₩69,100 52.16 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩6,170 4.66 USD |
-1.12
|
₩2T 1.34B USD | ₩559K 422.3 USD | ₩6,090 4.6 USD | ₩6,220 4.7 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩46,150 34.84 USD |
-1.28
|
₩2T 1.32B USD | ₩124K 93.36 USD | ₩46,050 34.76 USD | ₩46,950 35.44 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,200 28.83 USD |
-0.52
|
₩2T 1.27B USD | ₩2K 1.28 USD | ₩38,100 28.76 USD | ₩38,700 29.21 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩28,000 21.14 USD |
+0.36
|
₩1T 1.09B USD | ₩168K 126.73 USD | ₩26,950 20.34 USD | ₩28,100 21.21 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩228,000 172.1 USD |
-0.22
|
₩979B 738.64M USD | ₩7K 5.44 USD | ₩226,000 170.59 USD | ₩232,500 175.5 USD | ₩979B 738.64M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩29,650 22.38 USD |
-1.5
|
₩921B 695.56M USD | ₩44K 33.37 USD | ₩29,600 22.34 USD | ₩30,150 22.76 USD | ₩921B 695.56M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,570 11 USD |
+2.25
|
₩901B 680.29M USD | ₩168K 126.63 USD | ₩14,200 10.72 USD | ₩14,740 11.13 USD | ₩901B 680.29M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩37,300 28.16 USD |
+1.08
|
₩889B 671.06M USD | ₩232K 175.32 USD | ₩36,950 27.89 USD | ₩40,800 30.8 USD | ₩889B 671.06M USD | 0 | ₩0 0 USD | ||
| Hs Hyosung Advanced Materials 298050.KS | ₩197,200 148.85 USD |
-0.85
|
₩881B 665.08M USD | ₩5K 4.13 USD | ₩196,600 148.4 USD | ₩199,900 150.89 USD | ₩881B 665.08M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩17,800 13.44 USD |
-2.09
|
₩812B 612.73M USD | ₩81 0.06 USD | ₩17,800 13.44 USD | ₩18,150 13.7 USD | ₩812B 612.73M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,790 5.88 USD |
-0.26
|
₩800B 603.68M USD | ₩148K 112.04 USD | ₩7,650 5.77 USD | ₩7,860 5.93 USD | ₩800B 603.68M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩27,325 20.63 USD |
-0.27
|
₩799B 603.42M USD | ₩8K 6.01 USD | ₩27,100 20.46 USD | ₩27,500 20.76 USD | ₩799B 603.42M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩16,490 12.45 USD |
-1.14
|
₩795B 599.73M USD | ₩72K 54.23 USD | ₩16,000 12.08 USD | ₩16,750 12.64 USD | ₩795B 599.73M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩20,150 15.21 USD |
-0.74
|
₩787B 594.25M USD | ₩19K 14.26 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩787B 594.25M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩46,300 34.95 USD |
-1.17
|
₩769B 580.16M USD | ₩15K 11.4 USD | ₩45,950 34.68 USD | ₩46,900 35.4 USD | ₩769B 580.16M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩49,150 37.1 USD |
-0.61
|
₩761B 574.68M USD | ₩50K 37.41 USD | ₩49,050 37.02 USD | ₩49,650 37.48 USD | ₩761B 574.68M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩30,550 23.06 USD |
+1.5
|
₩758B 571.89M USD | ₩230K 173.3 USD | ₩30,300 22.87 USD | ₩32,650 24.65 USD | ₩758B 571.89M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,770 2.85 USD |
-0.79
|
₩709B 535.31M USD | ₩12K 9.38 USD | ₩3,735 2.82 USD | ₩3,800 2.87 USD | ₩709B 535.31M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩54,900 41.44 USD |
-0.18
|
₩615B 464.46M USD | ₩9K 6.51 USD | ₩54,600 41.21 USD | ₩56,000 42.27 USD | ₩615B 464.46M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩14,820 11.19 USD |
-3.58
|
₩538B 406.22M USD | ₩64K 48.51 USD | ₩14,770 11.15 USD | ₩15,650 11.81 USD | ₩538B 406.22M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩18,420 13.9 USD |
+0.71
|
₩503B 379.87M USD | ₩32K 24.09 USD | ₩18,010 13.59 USD | ₩18,440 13.92 USD | ₩503B 379.87M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩12,860 9.71 USD |
+15.13
|
₩498B 376.11M USD | ₩17M 12.98K USD | ₩11,130 8.4 USD | ₩13,740 10.37 USD | ₩498B 376.11M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩9,130 6.89 USD |
-1.19
|
₩479B 361.61M USD | ₩160K 120.47 USD | ₩9,090 6.86 USD | ₩9,450 7.13 USD | ₩479B 361.61M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩49,450 37.33 USD |
-6.7
|
₩461B 347.65M USD | ₩107K 80.71 USD | ₩49,000 36.99 USD | ₩54,400 41.06 USD | ₩461B 347.65M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩46,350 34.99 USD |
-0.32
|
₩415B 313.09M USD | ₩2K 1.51 USD | ₩46,000 34.72 USD | ₩46,850 35.36 USD | ₩415B 313.09M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩20,050 15.13 USD |
-1.47
|
₩396B 298.56M USD | ₩60K 45.52 USD | ₩19,680 14.86 USD | ₩20,450 15.44 USD | ₩396B 298.56M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,975 3 USD |
-1.49
|
₩380B 287.17M USD | ₩64K 48.25 USD | ₩3,970 3 USD | ₩4,035 3.05 USD | ₩380B 287.17M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,910 8.24 USD |
-1.53
|
₩378B 285.18M USD | ₩47K 35.14 USD | ₩10,880 8.21 USD | ₩11,260 8.5 USD | ₩378B 285.18M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩13,220 9.98 USD |
-1.56
|
₩357B 269.66M USD | ₩95K 71.85 USD | ₩13,160 9.93 USD | ₩13,630 10.29 USD | ₩357B 269.66M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩42,350 31.97 USD |
+1.19
|
₩351B 265.21M USD | ₩3K 2.07 USD | ₩41,300 31.17 USD | ₩42,350 31.97 USD | ₩351B 265.21M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,610 3.48 USD |
-2.95
|
₩348B 262.4M USD | ₩4K 3.13 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩348B 262.4M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,760 8.88 USD |
-1.09
|
₩340B 256.61M USD | ₩73K 55.01 USD | ₩11,690 8.82 USD | ₩11,940 9.01 USD | ₩340B 256.61M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩15,680 11.84 USD |
-1.57
|
₩337B 254.2M USD | ₩67K 50.61 USD | ₩15,580 11.76 USD | ₩15,990 12.07 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,180 4.66 USD |
-2.98
|
₩321B 241.95M USD | ₩66K 49.79 USD | ₩6,080 4.59 USD | ₩6,370 4.81 USD | ₩321B 241.95M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩9,140 6.9 USD |
-0.65
|
₩318B 239.74M USD | ₩528K 398.64 USD | ₩8,940 6.75 USD | ₩9,410 7.1 USD | ₩318B 239.74M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,900 18.8 USD |
-0.4
|
₩315B 237.85M USD | ₩4K 2.73 USD | ₩24,500 18.49 USD | ₩25,200 19.02 USD | ₩315B 237.85M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,620 1.22 USD |
-2.64
|
₩313B 235.94M USD | ₩360K 271.42 USD | ₩1,615 1.22 USD | ₩1,667 1.26 USD | ₩313B 235.94M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩5,000 3.77 USD |
-0.99
|
₩303B 228.68M USD | ₩54K 40.88 USD | ₩4,825 3.64 USD | ₩5,080 3.83 USD | ₩303B 228.68M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩13,250 10 USD |
-1.27
|
₩278B 210.05M USD | ₩35K 26.32 USD | ₩13,180 9.95 USD | ₩13,590 10.26 USD | ₩278B 210.05M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩10,090 7.62 USD |
-3.07
|
₩273B 206.04M USD | ₩2M 1.15K USD | ₩9,890 7.47 USD | ₩10,630 8.02 USD | ₩273B 206.04M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩12,580 9.5 USD |
-0.79
|
₩267B 201.31M USD | ₩29K 21.75 USD | ₩12,450 9.4 USD | ₩12,820 9.68 USD | ₩267B 201.31M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩11,990 9.05 USD |
-1.07
|
₩263B 198.44M USD | ₩41K 30.6 USD | ₩11,890 8.98 USD | ₩12,300 9.28 USD | ₩263B 198.44M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,280 2.48 USD |
-4.64
|
₩258B 195.11M USD | ₩408K 308.23 USD | ₩3,270 2.47 USD | ₩3,445 2.6 USD | ₩258B 195.11M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,985 3.01 USD |
-2.45
|
₩247B 186.5M USD | ₩41K 30.88 USD | ₩3,945 2.98 USD | ₩4,125 3.11 USD | ₩247B 186.5M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,300 52.31 USD |
-0.57
|
₩246B 185.85M USD | ₩1K 1.03 USD | ₩68,600 51.78 USD | ₩70,000 52.84 USD | ₩246B 185.85M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩11,370 8.58 USD |
-0.52
|
₩246B 185.62M USD | ₩19K 14.57 USD | ₩11,290 8.52 USD | ₩11,490 8.67 USD | ₩246B 185.62M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩7,310 5.52 USD |
-1.75
|
₩241B 181.67M USD | ₩1M 1.03K USD | ₩7,100 5.36 USD | ₩7,600 5.74 USD | ₩241B 181.67M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩31,350 23.66 USD |
-0.16
|
₩239B 180.49M USD | ₩15K 11.04 USD | ₩31,350 23.66 USD | ₩31,600 23.85 USD | ₩239B 180.49M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩10,260 7.74 USD |
+0.1
|
₩223B 168.11M USD | ₩47K 35.76 USD | ₩10,080 7.61 USD | ₩10,380 7.84 USD | ₩223B 168.11M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,440 3.35 USD |
-1.55
|
₩222B 167.46M USD | ₩67K 50.78 USD | ₩4,430 3.34 USD | ₩4,535 3.42 USD | ₩222B 167.46M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩13,900 10.49 USD |
-1.07
|
₩213B 160.86M USD | ₩16K 12.33 USD | ₩13,820 10.43 USD | ₩14,140 10.67 USD | ₩213B 160.86M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,840 2.9 USD |
-1.79
|
₩189B 142.61M USD | ₩68K 51.64 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩189B 142.61M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,890 4.45 USD |
-0.17
|
₩188B 142.07M USD | ₩73K 54.89 USD | ₩5,840 4.41 USD | ₩5,940 4.48 USD | ₩188B 142.07M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,327 1 USD |
-0.97
|
₩188B 142.04M USD | ₩119K 89.96 USD | ₩1,325 1 USD | ₩1,348 1.02 USD | ₩188B 142.04M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩7,240 5.47 USD |
-2.16
|
₩180B 136.16M USD | ₩50K 37.81 USD | ₩7,140 5.39 USD | ₩7,580 5.72 USD | ₩180B 136.16M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,740 5.84 USD |
-0.64
|
₩179B 135.17M USD | ₩9K 6.69 USD | ₩7,720 5.83 USD | ₩7,800 5.89 USD | ₩179B 135.17M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,300 3.25 USD |
-0.69
|
₩169B 127.5M USD | ₩24K 17.92 USD | ₩4,290 3.24 USD | ₩4,365 3.29 USD | ₩169B 127.5M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,350 4.79 USD |
+0.47
|
₩160B 120.86M USD | ₩29K 21.94 USD | ₩6,270 4.73 USD | ₩6,410 4.84 USD | ₩160B 120.86M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,300 2.49 USD |
0
|
₩156B 117.83M USD | ₩62K 47.05 USD | ₩3,280 2.48 USD | ₩3,330 2.51 USD | ₩156B 117.83M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩2,490 1.88 USD |
-1.58
|
₩151B 114.16M USD | ₩14K 10.19 USD | ₩2,480 1.87 USD | ₩2,520 1.9 USD | ₩151B 114.16M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,925 2.96 USD |
-0.13
|
₩150B 112.95M USD | ₩13K 9.7 USD | ₩3,905 2.95 USD | ₩4,000 3.02 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
| Samyang Tongsang Co., Ltd 002170.KS | ₩54,300 40.99 USD |
-1.81
|
₩143B 108.21M USD | ₩847 0.64 USD | ₩54,200 40.91 USD | ₩56,100 42.35 USD | ₩143B 108.21M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩4,615 3.48 USD |
-1.81
|
₩141B 106.08M USD | ₩4M 2.94K USD | ₩4,585 3.46 USD | ₩5,150 3.89 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩7,730 5.83 USD |
-0.9
|
₩139B 105.03M USD | ₩315K 237.74 USD | ₩7,560 5.71 USD | ₩7,960 6.01 USD | ₩139B 105.03M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩15,090 11.39 USD |
-2.08
|
₩136B 102.51M USD | ₩39K 29.12 USD | ₩15,030 11.35 USD | ₩15,340 11.58 USD | ₩136B 102.51M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,527 1.15 USD |
-0.13
|
₩131B 98.8M USD | ₩782K 590.21 USD | ₩1,519 1.15 USD | ₩1,549 1.17 USD | ₩131B 98.8M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩120,000 90.58 USD |
+0.5
|
₩130B 97.95M USD | ₩444 0.34 USD | ₩119,000 89.83 USD | ₩121,700 91.86 USD | ₩130B 97.95M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,210 4.69 USD |
-2.2
|
₩125B 94.29M USD | ₩30K 22.87 USD | ₩6,200 4.68 USD | ₩6,360 4.8 USD | ₩125B 94.29M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,806 1.36 USD |
+2.96
|
₩124B 93.84M USD | ₩150K 113.14 USD | ₩1,758 1.33 USD | ₩1,820 1.37 USD | ₩124B 93.84M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,170 11.45 USD |
-0.46
|
₩119B 90.01M USD | ₩70K 52.56 USD | ₩15,000 11.32 USD | ₩15,300 11.55 USD | ₩119B 90.01M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,262 0.95 USD |
-1.87
|
₩117B 88.66M USD | ₩270K 204 USD | ₩1,262 0.95 USD | ₩1,287 0.97 USD | ₩117B 88.66M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩7,630 5.76 USD |
+4.66
|
₩116B 87.38M USD | ₩958K 723.26 USD | ₩7,460 5.63 USD | ₩9,460 7.14 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩3,155 2.38 USD |
0
|
₩115B 86.64M USD | ₩110K 83.23 USD | ₩3,120 2.36 USD | ₩3,190 2.41 USD | ₩115B 86.64M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩551 0.42 USD |
-0.36
|
₩115B 86.46M USD | ₩236K 177.99 USD | ₩546 0.41 USD | ₩560 0.42 USD | ₩115B 86.46M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩3,835 2.89 USD |
-1.16
|
₩111B 84.07M USD | ₩42K 31.97 USD | ₩3,820 2.88 USD | ₩3,910 2.95 USD | ₩111B 84.07M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩11,110 8.39 USD |
-4.64
|
₩111B 83.73M USD | ₩8K 5.74 USD | ₩11,040 8.33 USD | ₩11,550 8.72 USD | ₩111B 83.73M USD | 0 | ₩0 0 USD | ||
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,074 0.81 USD |
+1.51
|
₩111B 83.59M USD | ₩167K 126.05 USD | ₩1,060 0.8 USD | ₩1,080 0.82 USD | ₩111B 83.59M USD | 0 | ₩0 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}