Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (169)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (169)
KSE (169)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (14)
- KSE (169)
Người tiêu dùng theo chu kì (169)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Motor Company 005389.KS | ₩199,000 150.21 USD |
+2.58
|
₩66T 50.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50.1B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005380.KS | ₩270,500 204.18 USD |
+2.46
|
₩66T 50.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 50.04B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005385.KS | ₩198,400 149.76 USD |
+2.27
|
₩66T 49.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.95B USD | 0 | ₩0 0 USD | |
| Hyundai Motor Company 005387.KS | ₩200,000 150.97 USD |
+2.15
|
₩66T 49.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66T 49.89B USD | 0 | ₩0 0 USD | |
| Kia Corporation 000270.KS | ₩113,700 85.82 USD |
+3.27
|
₩44T 33.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.46B USD | 0 | ₩0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | ₩300,500 226.83 USD |
+3.62
|
₩27T 20.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.25B USD | 0 | ₩0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩58,500 44.16 USD |
+18.54
|
₩7T 5.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.39B USD | 0 | ₩0 0 USD | |
| COWAY Co., Ltd. 021240.KS | ₩91,400 68.99 USD |
+2.47
|
₩7T 4.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | |
| Kangwon Land, Inc. 035250.KS | ₩17,240 13.01 USD |
+2.38
|
₩3T 2.61B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.61B USD | 0 | ₩0 0 USD | |
| Hanon Systems 018880.KS | ₩4,405 3.33 USD |
+3.04
|
₩3T 2.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | ₩27,700 20.91 USD |
+12.6
|
₩3T 1.98B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | |
| Youngone Corporation 111770.KS | ₩60,400 45.59 USD |
+3.07
|
₩3T 1.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | |
| F&F Co., Ltd 383220.KS | ₩63,700 48.08 USD |
+4.26
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | |
| Misto Holdings Corp. 081660.KS | ₩39,250 29.63 USD |
+0.51
|
₩2T 1.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.67B USD | 0 | ₩0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | ₩70,200 52.99 USD |
+5.56
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | ₩91,400 68.99 USD |
0
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | |
| SHINSEGAE Inc. 004170.KS | ₩203,000 153.23 USD |
+5.73
|
₩2T 1.34B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | ₩152,400 115.04 USD |
+3.81
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | |
| HL Mando Corporation 204320.KS | ₩37,150 28.04 USD |
+2.91
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | ₩20,750 15.66 USD |
+2.98
|
₩2T 1.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | ₩44,750 33.78 USD |
+3.11
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | ₩38,850 29.33 USD |
+1.3
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | |
| SL Corporation 005850.KS | ₩34,900 26.34 USD |
+3.1
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | ₩5,400 4.08 USD |
+7.78
|
₩2T 1.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | ₩19,010 14.35 USD |
+7.34
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | |
| Hyundai Wia Corporation 011210.KS | ₩55,700 42.04 USD |
+2.96
|
₩1T 1.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | |
| DN Automotive Corporation 007340.KS | ₩24,000 18.12 USD |
+3
|
₩1T 937.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 937.73M USD | 0 | ₩0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩14,920 11.26 USD |
+2.12
|
₩923B 696.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩923B 696.63M USD | 0 | ₩0 0 USD | |
| Hyosung TNC Corporation 298020.KS | ₩209,500 158.14 USD |
+4.75
|
₩899B 678.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩899B 678.71M USD | 0 | ₩0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | ₩198,600 149.91 USD |
+2.37
|
₩887B 669.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩887B 669.8M USD | 0 | ₩0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩28,400 21.44 USD |
+4.8
|
₩883B 666.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩883B 666.24M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014820.KS | ₩27,400 20.68 USD |
+0.74
|
₩799B 603.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩799B 603.26M USD | 0 | ₩0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩32,000 24.15 USD |
+1.91
|
₩794B 599.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩794B 599.04M USD | 0 | ₩0 0 USD | |
| Dongwon Systems Corporation 014825.KS | ₩18,000 13.59 USD |
-0.77
|
₩787B 594.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 594.23M USD | 0 | ₩0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | ₩33,000 24.91 USD |
+4.1
|
₩787B 593.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩787B 593.7M USD | 0 | ₩0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | ₩45,800 34.57 USD |
+0.99
|
₩760B 573.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.9M USD | 0 | ₩0 0 USD | |
| K Car Co., Ltd. 381970.KS | ₩15,770 11.9 USD |
+4.23
|
₩760B 573.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.55M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002355.KS | ₩3,630 2.74 USD |
+6.76
|
₩743B 561.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 561.07M USD | 0 | ₩0 0 USD | |
| Nexen Tire Corporation 002350.KS | ₩7,480 5.65 USD |
+6.7
|
₩743B 560.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩743B 560.76M USD | 0 | ₩0 0 USD | |
| Hanatour Service Inc. 039130.KS | ₩46,700 35.25 USD |
+1.63
|
₩723B 546.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩723B 546.03M USD | 0 | ₩0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | ₩18,240 13.77 USD |
+1.9
|
₩713B 537.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩713B 537.92M USD | 0 | ₩0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | ₩55,100 41.59 USD |
+3.57
|
₩618B 466.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩618B 466.15M USD | 0 | ₩0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | ₩16,590 12.52 USD |
+0.18
|
₩602B 454.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩602B 454.74M USD | 0 | ₩0 0 USD | |
| LF Corp. 093050.KS | ₩18,270 13.79 USD |
+3.57
|
₩499B 376.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩499B 376.78M USD | 0 | ₩0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,770 6.62 USD |
+2.45
|
₩460B 347.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩460B 347.35M USD | 0 | ₩0 0 USD | |
| Fursys Inc. 016800.KS | ₩46,050 34.76 USD |
+2.33
|
₩412B 311.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 311.07M USD | 0 | ₩0 0 USD | |
| BGF Co., Ltd. 027410.KS | ₩3,960 2.99 USD |
+3.39
|
₩379B 286.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 286.09M USD | 0 | ₩0 0 USD | |
| HL Holdings Corporation 060980.KS | ₩39,350 29.7 USD |
+3.01
|
₩366B 276.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 276.65M USD | 0 | ₩0 0 USD | |
| Di Dong Il Corporation 001530.KS | ₩17,830 13.46 USD |
+3.78
|
₩352B 265.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩352B 265.5M USD | 0 | ₩0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | ₩10,010 7.56 USD |
+2.98
|
₩347B 261.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩347B 261.65M USD | 0 | ₩0 0 USD | |
| HANDSOME Corporation 020000.KS | ₩15,360 11.59 USD |
+2.47
|
₩330B 249.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.01M USD | 0 | ₩0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,070 9.11 USD |
+3.25
|
₩326B 246.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | |
| LVMC Holdings 900140.KS | ₩1,650 1.25 USD |
+1.98
|
₩318B 240.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 240.3M USD | 0 | ₩0 0 USD | |
| JS Corporation 194370.KS | ₩10,390 7.84 USD |
+2.87
|
₩300B 226.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩300B 226.71M USD | 0 | ₩0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩4,880 3.68 USD |
+4.27
|
₩296B 223.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.19M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005720.KS | ₩5,760 4.35 USD |
+6.08
|
₩295B 222.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.44M USD | 0 | ₩0 0 USD | |
| Nexen Corporation 005725.KS | ₩4,485 3.39 USD |
+4.06
|
₩289B 218.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.21M USD | 0 | ₩0 0 USD | |
| Zinus, Inc 013890.KS | ₩13,110 9.9 USD |
+5.3
|
₩287B 216.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.98M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001460.KS | ₩38,350 28.95 USD |
+2.82
|
₩286B 216.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 216.14M USD | 0 | ₩0 0 USD | |
| LS Networks Corporation Limited 000680.KS | ₩3,615 2.73 USD |
+4.78
|
₩285B 215.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 215.03M USD | 0 | ₩0 0 USD | |
| BYC Co., Ltd. 001465.KS | ₩22,750 17.17 USD |
+1.56
|
₩283B 213.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.5M USD | 0 | ₩0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | ₩8,050 6.08 USD |
+4.01
|
₩280B 211.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.15M USD | 0 | ₩0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | ₩13,250 10 USD |
+3.6
|
₩278B 210.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 210.05M USD | 0 | ₩0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | ₩11,770 8.88 USD |
+3.25
|
₩250B 188.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩250B 188.34M USD | 0 | ₩0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | ₩69,100 52.16 USD |
-0.14
|
₩246B 185.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | ₩3,920 2.96 USD |
+0.64
|
₩243B 183.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.46M USD | 0 | ₩0 0 USD | |
| Motonic Corporation 009680.KS | ₩10,910 8.24 USD |
+4.1
|
₩236B 178.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩30,900 23.32 USD |
+1.81
|
₩236B 177.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩236B 177.9M USD | 0 | ₩0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | ₩8,700 6.57 USD |
-5.02
|
₩235B 177.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩235B 177.65M USD | 0 | ₩0 0 USD | |
| DAE-IL Corporation 092200.KS | ₩6,050 4.57 USD |
-6.78
|
₩234B 176.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩234B 176.94M USD | 0 | ₩0 0 USD | |
| Samyang Packaging Corporation 272550.KS | ₩13,800 10.42 USD |
+0.15
|
₩212B 159.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩212B 159.7M USD | 0 | ₩0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,220 3.19 USD |
+1.81
|
₩211B 159.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩211B 159.16M USD | 0 | ₩0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | ₩9,460 7.14 USD |
+5.11
|
₩205B 155.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 155.01M USD | 0 | ₩0 0 USD | |
| E-World Co.,Ltd. 084680.KS | ₩1,382 1.04 USD |
+3.68
|
₩196B 147.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩196B 147.92M USD | 0 | ₩0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩3,890 2.94 USD |
+4.43
|
₩191B 144.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.46M USD | 0 | ₩0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | ₩5,650 4.26 USD |
+22.03
|
₩186B 140.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩186B 140.41M USD | 0 | ₩0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | ₩7,490 5.65 USD |
+1.9
|
₩173B 130.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | |
| Kyungbangco.Ltd 000050.KS | ₩6,840 5.16 USD |
+1.79
|
₩170B 128.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.64M USD | 0 | ₩0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,260 3.22 USD |
+4.54
|
₩167B 126.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩167B 126.31M USD | 0 | ₩0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | ₩6,390 4.82 USD |
+1.27
|
₩161B 121.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.62M USD | 0 | ₩0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | ₩3,345 2.52 USD |
+1.52
|
₩158B 119.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩158B 119.44M USD | 0 | ₩0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | ₩4,750 3.59 USD |
0
|
₩152B 114.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.57M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004250.KS | ₩4,035 3.05 USD |
+2.28
|
₩146B 110.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.1M USD | 0 | ₩0 0 USD | |
| NPC Co., Ltd. 004255.KS | ₩2,455 1.85 USD |
+0.2
|
₩143B 107.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.86M USD | 0 | ₩0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | ₩53,100 40.08 USD |
+1.34
|
₩140B 105.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩140B 105.82M USD | 0 | ₩0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,520 4.92 USD |
+2.19
|
₩131B 98.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.99M USD | 0 | ₩0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | ₩12,650 9.55 USD |
+3.69
|
₩126B 95.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.34M USD | 0 | ₩0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩116,700 88.09 USD |
+2.37
|
₩126B 95.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.26M USD | 0 | ₩0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | ₩13,750 10.38 USD |
+1.1
|
₩124B 93.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.41M USD | 0 | ₩0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | ₩15,720 11.87 USD |
-0.76
|
₩124B 93.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.28M USD | 0 | ₩0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,795 1.35 USD |
+1.64
|
₩124B 93.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.27M USD | 0 | ₩0 0 USD | |
| ShinWon Corporation 009270.KS | ₩1,424 1.07 USD |
+2.52
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | |
| Kumho HT, Inc. 214330.KS | ₩571 0.43 USD |
+2.33
|
₩119B 89.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩119B 89.6M USD | 0 | ₩0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | ₩3,780 2.85 USD |
+4.42
|
₩115B 86.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.88M USD | 0 | ₩0 0 USD | |
| THN Corporation 019180.KS | ₩6,280 4.74 USD |
+5.9
|
₩113B 85.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩113B 85.33M USD | 0 | ₩0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | ₩1,238 0.93 USD |
-1.28
|
₩112B 84.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.23M USD | 0 | ₩0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | ₩1,054 0.8 USD |
+2.13
|
₩109B 82.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.03M USD | 0 | ₩0 0 USD | |
| DUAL Co., Ltd. 016740.KS | ₩3,670 2.77 USD |
+2.09
|
₩107B 80.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.45M USD | 0 | ₩0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,900 2.19 USD |
0
|
₩106B 79.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 79.64M USD | 0 | ₩0 0 USD | |
| DY Corporation 013570.KS | ₩4,115 3.11 USD |
+0.73
|
₩102B 76.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.63M USD | 0 | ₩0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}