Quốc gia: Hàn Quốc Sàn giao dịch: KSE Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (168)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (168)
KSE (168)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (7)
- KSE (168)
Người tiêu dùng theo chu kì (168)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,525 1.15 USD |
-5.34
|
$145.24B 109.63M USD | $3.91M 2.95K USD | $1,518 1.15 USD | $1,616 1.22 USD | $145.24B 109.63M USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,700 109.98 USD |
0
|
$46.95T 35.44B USD | $7.25K 5.47 USD | $144,000 108.7 USD | $146,100 110.28 USD | $46.95T 35.44B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,500 109.83 USD |
-0.21
|
$46.86T 35.37B USD | $46.59K 35.17 USD | $144,200 108.85 USD | $146,100 110.28 USD | $46.86T 35.37B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,300 111.19 USD |
-0.47
|
$46.73T 35.28B USD | $78.56K 59.3 USD | $145,700 109.98 USD | $148,100 111.79 USD | $46.73T 35.28B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,000 142.66 USD |
-0.53
|
$46.71T 35.26B USD | $596.38K 450.17 USD | $186,500 140.78 USD | $191,200 144.32 USD | $46.71T 35.26B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $89,300 67.41 USD |
-0.78
|
$35.35T 26.69B USD | $595.4K 449.43 USD | $88,800 67.03 USD | $90,800 68.54 USD | $35.35T 26.69B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $252,000 190.22 USD |
0
|
$22.8T 17.21B USD | $123.47K 93.2 USD | $249,000 187.95 USD | $254,500 192.11 USD | $22.8T 17.21B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $79,100 59.71 USD |
+0.64
|
$5.69T 4.29B USD | $42.35K 31.97 USD | $78,000 58.88 USD | $79,400 59.93 USD | $5.69T 4.29B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,900 30.12 USD |
-0.13
|
$4.87T 3.67B USD | $126.66K 95.61 USD | $39,600 29.89 USD | $40,200 30.34 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,940 12.03 USD |
-0.06
|
$3.19T 2.41B USD | $265.14K 200.13 USD | $15,880 11.99 USD | $16,050 12.12 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $70,100 52.91 USD |
+1.15
|
$2.63T 1.99B USD | $45.44K 34.3 USD | $68,700 51.86 USD | $71,000 53.59 USD | $2.63T 1.99B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,565 2.69 USD |
+1.86
|
$2.42T 1.83B USD | $673.5K 508.38 USD | $3,510 2.65 USD | $3,585 2.71 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $36,050 27.21 USD |
+0.56
|
$2.08T 1.57B USD | $75.65K 57.11 USD | $35,850 27.06 USD | $36,450 27.51 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $47,200 35.63 USD |
+2.61
|
$2.02T 1.52B USD | $38.1K 28.76 USD | $45,550 34.38 USD | $47,350 35.74 USD | $2.02T 1.52B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,600 51.03 USD |
+2.11
|
$1.91T 1.44B USD | $55.61K 41.97 USD | $66,400 50.12 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $36,800 27.78 USD |
+0.68
|
$1.73T 1.3B USD | $154.88K 116.91 USD | $36,600 27.63 USD | $37,950 28.65 USD | $1.73T 1.3B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $34,450 26 USD |
+2.68
|
$1.59T 1.2B USD | $224.86K 169.73 USD | $33,100 24.99 USD | $34,850 26.31 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $38,950 29.4 USD |
+1.04
|
$1.47T 1.11B USD | $68.56K 51.75 USD | $38,550 29.1 USD | $39,000 29.44 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $31,600 23.85 USD |
+0.16
|
$1.46T 1.1B USD | $5.38K 4.06 USD | $31,150 23.51 USD | $32,150 24.27 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $14,770 11.15 USD |
0
|
$1.4T 1.06B USD | $59.44K 44.87 USD | $14,670 11.07 USD | $14,880 11.23 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $154,000 116.24 USD |
+3.01
|
$1.35T 1.02B USD | $31.45K 23.74 USD | $152,500 115.11 USD | $155,100 117.08 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,630 3.49 USD |
+0.76
|
$1.33T 1B USD | $119.13K 89.93 USD | $4,567 3.45 USD | $4,665 3.52 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $58,100 43.86 USD |
+3.2
|
$1.27T 958.48M USD | $48.17K 36.36 USD | $56,200 42.42 USD | $58,300 44.01 USD | $1.27T 958.48M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $23,700 17.89 USD |
+0.42
|
$1.23T 926.01M USD | $100.32K 75.72 USD | $23,550 17.78 USD | $24,500 18.49 USD | $1.23T 926.01M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $14,300 10.79 USD |
-0.63
|
$1.2T 902.47M USD | $76.11K 57.45 USD | $14,250 10.76 USD | $14,450 10.91 USD | $1.2T 902.47M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,250 32.65 USD |
+0.35
|
$1.15T 869.9M USD | $33.53K 25.31 USD | $43,050 32.5 USD | $43,800 33.06 USD | $1.15T 869.9M USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $93,500 70.58 USD |
-0.32
|
$1.09T 819.04M USD | $8.24K 6.22 USD | $92,300 69.67 USD | $94,900 71.63 USD | $1.09T 819.04M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,990 13.58 USD |
+0.5
|
$998.32B 753.57M USD | $11 0.01 USD | $17,990 13.58 USD | $18,150 13.7 USD | $998.32B 753.57M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $33,000 24.91 USD |
-3.23
|
$961.29B 725.61M USD | $21.66K 16.35 USD | $32,650 24.65 USD | $34,000 25.66 USD | $961.29B 725.61M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $208,500 157.38 USD |
-1.18
|
$899.82B 679.22M USD | $7.03K 5.31 USD | $208,500 157.38 USD | $213,000 160.78 USD | $899.82B 679.22M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $43,700 32.99 USD |
-0.34
|
$861.57B 650.35M USD | $20.49K 15.47 USD | $43,200 32.61 USD | $44,100 33.29 USD | $861.57B 650.35M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $51,100 38.57 USD |
+0.79
|
$791.53B 597.48M USD | $32.74K 24.71 USD | $50,500 38.12 USD | $51,600 38.95 USD | $791.53B 597.48M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $175,100 132.17 USD |
-0.79
|
$782.35B 590.55M USD | $4.87K 3.67 USD | $175,000 132.1 USD | $178,800 134.96 USD | $782.35B 590.55M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $11,920 9 USD |
-1.41
|
$737.32B 556.56M USD | $142.01K 107.19 USD | $11,810 8.91 USD | $12,050 9.1 USD | $737.32B 556.56M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $23,600 17.81 USD |
-2.88
|
$733.45B 553.64M USD | $11.72K 8.85 USD | $23,600 17.81 USD | $24,350 18.38 USD | $733.45B 553.64M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $9,610 7.25 USD |
-0.31
|
$732.25B 552.73M USD | $242.56K 183.09 USD | $9,450 7.13 USD | $9,660 7.29 USD | $732.25B 552.73M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,700 21.66 USD |
-0.52
|
$711.76B 537.26M USD | $59.96K 45.26 USD | $28,350 21.4 USD | $29,200 22.04 USD | $711.76B 537.26M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,900 30.87 USD |
+0.12
|
$678.95B 512.5M USD | $12.74K 9.62 USD | $40,750 30.76 USD | $41,150 31.06 USD | $678.95B 512.5M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $13,890 10.48 USD |
+1.09
|
$669.25B 505.17M USD | $58.32K 44.02 USD | $13,660 10.31 USD | $13,930 10.51 USD | $669.25B 505.17M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $28,050 21.17 USD |
+1.63
|
$668.55B 504.65M USD | $58.48K 44.14 USD | $27,400 20.68 USD | $28,350 21.4 USD | $668.55B 504.65M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $48,650 36.72 USD |
+0.72
|
$545.26B 411.58M USD | $6.89K 5.2 USD | $48,050 36.27 USD | $49,100 37.06 USD | $545.26B 411.58M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $5,310 4.01 USD |
+0.76
|
$510.63B 385.44M USD | $45.68K 34.48 USD | $5,250 3.96 USD | $5,330 4.02 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,645 2 USD |
-0.19
|
$505.82B 381.81M USD | $1.13K 0.86 USD | $2,640 1.99 USD | $2,655 2 USD | $505.82B 381.81M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $13,580 10.25 USD |
+0.82
|
$493.13B 372.24M USD | $42.98K 32.45 USD | $13,360 10.08 USD | $13,760 10.39 USD | $493.13B 372.24M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $12,070 9.11 USD |
+0.33
|
$471.57B 355.96M USD | $2.57K 1.94 USD | $12,030 9.08 USD | $12,190 9.2 USD | $471.57B 355.96M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,730 5.83 USD |
+0.26
|
$468.36B 353.53M USD | $143.36K 108.21 USD | $7,630 5.76 USD | $7,870 5.94 USD | $468.36B 353.53M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,740 8.11 USD |
-1.38
|
$422.97B 319.27M USD | $67.41K 50.88 USD | $10,740 8.11 USD | $11,040 8.33 USD | $422.97B 319.27M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,030 6.06 USD |
+1.77
|
$421.33B 318.04M USD | $107.17K 80.9 USD | $7,960 6.01 USD | $8,080 6.1 USD | $421.33B 318.04M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $14,730 11.12 USD |
0
|
$404.33B 305.21M USD | $34.11K 25.75 USD | $14,570 11 USD | $14,800 11.17 USD | $404.33B 305.21M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $17,960 13.56 USD |
0
|
$393.88B 297.32M USD | $73.29K 55.32 USD | $17,670 13.34 USD | $18,110 13.67 USD | $393.88B 297.32M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $43,050 32.5 USD |
+0.23
|
$385.25B 290.8M USD | $355 0.27 USD | $42,700 32.23 USD | $43,100 32.53 USD | $385.25B 290.8M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,580 2.7 USD |
-0.42
|
$342.64B 258.64M USD | $70.53K 53.24 USD | $3,415 2.58 USD | $3,615 2.73 USD | $342.64B 258.64M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $36,100 27.25 USD |
+0.42
|
$337.09B 254.45M USD | $6.29K 4.74 USD | $35,800 27.02 USD | $36,300 27.4 USD | $337.09B 254.45M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $9,690 7.31 USD |
+1.47
|
$335.56B 253.29M USD | $1.13M 853.77 USD | $9,610 7.25 USD | $10,470 7.9 USD | $335.56B 253.29M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $15,350 11.59 USD |
-0.39
|
$329.67B 248.85M USD | $21.27K 16.05 USD | $15,330 11.57 USD | $15,460 11.67 USD | $329.67B 248.85M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,780 8.89 USD |
+0.77
|
$318.33B 240.29M USD | $105.14K 79.36 USD | $11,610 8.76 USD | $12,000 9.06 USD | $318.33B 240.29M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $2,130 1.61 USD |
+2.66
|
$306.1B 231.05M USD | $244.66K 184.68 USD | $2,070 1.56 USD | $2,135 1.61 USD | $306.1B 231.05M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,210 10.73 USD |
-0.14
|
$301.96B 227.93M USD | $27.18K 20.51 USD | $14,010 10.58 USD | $14,280 10.78 USD | $301.96B 227.93M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,758 1.33 USD |
+0.69
|
$301.13B 227.3M USD | $261.82K 197.63 USD | $1,745 1.32 USD | $1,773 1.34 USD | $301.13B 227.3M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,000 6.04 USD |
+1.65
|
$278.68B 210.35M USD | $355.07K 268.02 USD | $7,940 5.99 USD | $8,220 6.2 USD | $278.68B 210.35M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,380 4.06 USD |
-0.55
|
$268.81B 202.91M USD | $71.71K 54.13 USD | $5,330 4.02 USD | $5,480 4.14 USD | $268.81B 202.91M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,400 2.57 USD |
+1.04
|
$267.93B 202.24M USD | $1.86M 1.4K USD | $3,305 2.49 USD | $3,640 2.75 USD | $267.93B 202.24M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $4,680 3.53 USD |
+0.43
|
$238.1B 179.73M USD | $21.13K 15.95 USD | $4,625 3.49 USD | $4,695 3.54 USD | $238.1B 179.73M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,310 2.5 USD |
0
|
$237.08B 178.96M USD | $53 0.04 USD | $3,310 2.5 USD | $3,310 2.5 USD | $237.08B 178.96M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,745 2.83 USD |
+0.4
|
$232.19B 175.27M USD | $29.71K 22.42 USD | $3,690 2.79 USD | $3,755 2.83 USD | $232.19B 175.27M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,680 3.53 USD |
-1.06
|
$230.91B 174.3M USD | $162.74K 122.85 USD | $4,585 3.46 USD | $4,750 3.59 USD | $230.91B 174.3M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $7,580 5.72 USD |
+0.4
|
$211.92B 159.97M USD | $18.27K 13.79 USD | $7,500 5.66 USD | $7,600 5.74 USD | $211.92B 159.97M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $27,750 20.95 USD |
0
|
$211.65B 159.76M USD | $13.66K 10.31 USD | $27,600 20.83 USD | $27,900 21.06 USD | $211.65B 159.76M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,530 10.21 USD |
-0.59
|
$207.43B 156.57M USD | $4.94K 3.73 USD | $13,510 10.2 USD | $13,620 10.28 USD | $207.43B 156.57M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $9,450 7.13 USD |
-0.53
|
$204.38B 154.27M USD | $26.66K 20.13 USD | $9,370 7.07 USD | $9,540 7.2 USD | $204.38B 154.27M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,415 1.07 USD |
-2.01
|
$200.65B 151.46M USD | $227.98K 172.08 USD | $1,412 1.07 USD | $1,450 1.09 USD | $200.65B 151.46M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,175 3.15 USD |
-5.22
|
$197.5B 149.08M USD | $351.41K 265.26 USD | $4,155 3.14 USD | $4,335 3.27 USD | $197.5B 149.08M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $27,200 20.53 USD |
+0.18
|
$197.13B 148.8M USD | $564 0.43 USD | $27,050 20.42 USD | $27,750 20.95 USD | $197.13B 148.8M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $13,390 10.11 USD |
-0.37
|
$196.03B 147.97M USD | $1K 0.75 USD | $13,130 9.91 USD | $13,560 10.24 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,790 3.62 USD |
+0.21
|
$185.59B 140.09M USD | $656.61K 495.63 USD | $4,760 3.59 USD | $4,960 3.74 USD | $185.59B 140.09M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $8,580 6.48 USD |
+0.59
|
$185.51B 140.03M USD | $48.01K 36.24 USD | $8,460 6.39 USD | $8,610 6.5 USD | $185.51B 140.03M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $51,800 39.1 USD |
0
|
$184.04B 138.92M USD | $1.74K 1.31 USD | $51,300 38.72 USD | $51,800 39.1 USD | $184.04B 138.92M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,320 5.53 USD |
+1.24
|
$169.35B 127.83M USD | $14.03K 10.59 USD | $7,230 5.46 USD | $7,350 5.55 USD | $169.35B 127.83M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $6,660 5.03 USD |
+2.78
|
$165.94B 125.25M USD | $21.72K 16.39 USD | $6,470 4.88 USD | $6,730 5.08 USD | $165.94B 125.25M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $7,610 5.74 USD |
+1.6
|
$165.19B 124.69M USD | $121.77K 91.92 USD | $7,380 5.57 USD | $7,610 5.74 USD | $165.19B 124.69M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,689 1.27 USD |
-0.71
|
$151.75B 114.55M USD | $238.92K 180.34 USD | $1,670 1.26 USD | $1,720 1.3 USD | $151.75B 114.55M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,360 1.78 USD |
+0.85
|
$150.05B 113.26M USD | $13.58K 10.25 USD | $2,335 1.76 USD | $2,390 1.8 USD | $150.05B 113.26M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,165 3.14 USD |
+0.36
|
$149.31B 112.71M USD | $20.53K 15.49 USD | $4,105 3.1 USD | $4,195 3.17 USD | $149.31B 112.71M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $3,785 2.86 USD |
-0.66
|
$148.68B 112.23M USD | $38.44K 29.01 USD | $3,740 2.82 USD | $3,830 2.89 USD | $148.68B 112.23M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,140 1.62 USD |
+0.23
|
$147.32B 111.2M USD | $33.18K 25.04 USD | $2,130 1.61 USD | $2,165 1.63 USD | $147.32B 111.2M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $7,280 5.5 USD |
+0.14
|
$146.43B 110.53M USD | $4.64K 3.5 USD | $7,250 5.47 USD | $7,310 5.52 USD | $146.43B 110.53M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,230 3.19 USD |
+3.05
|
$139.27B 105.12M USD | $188.36K 142.18 USD | $4,115 3.11 USD | $4,350 3.28 USD | $139.27B 105.12M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $3,915 2.96 USD |
+1.16
|
$138.57B 104.6M USD | $68.13K 51.43 USD | $3,795 2.86 USD | $3,915 2.96 USD | $138.57B 104.6M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $659 0.5 USD |
+0.92
|
$134.27B 101.35M USD | $487.68K 368.12 USD | $645 0.49 USD | $660 0.5 USD | $134.27B 101.35M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,100 3.85 USD |
+0.59
|
$128.59B 97.07M USD | $16.88K 12.74 USD | $5,030 3.8 USD | $5,110 3.86 USD | $128.59B 97.07M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,688 1.27 USD |
-4.2
|
$126.69B 95.63M USD | $3.34M 2.52K USD | $1,603 1.21 USD | $1,745 1.32 USD | $126.69B 95.63M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $47,350 35.74 USD |
-0.63
|
$125B 94.36M USD | $1.93K 1.45 USD | $47,250 35.67 USD | $48,050 36.27 USD | $125B 94.36M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $3,420 2.58 USD |
-6.56
|
$124.57B 94.03M USD | $5.89M 4.45K USD | $3,340 2.52 USD | $3,830 2.89 USD | $124.57B 94.03M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,040 3.05 USD |
+0.12
|
$123.02B 92.86M USD | $169.17K 127.7 USD | $3,980 3 USD | $4,060 3.06 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $110,400 83.33 USD |
-0.27
|
$119.39B 90.12M USD | $251 0.19 USD | $110,100 83.11 USD | $111,700 84.32 USD | $119.39B 90.12M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,760 11.14 USD |
-1.27
|
$116.02B 87.58M USD | $2.05M 1.55K USD | $14,570 11 USD | $16,380 12.36 USD | $116.02B 87.58M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,275 3.23 USD |
-0.58
|
$115.65B 87.3M USD | $22.72K 17.15 USD | $4,250 3.21 USD | $4,345 3.28 USD | $115.65B 87.3M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,520 1.15 USD |
-1.81
|
$104.73B 79.05M USD | $341.82K 258.02 USD | $1,514 1.14 USD | $1,553 1.17 USD | $104.73B 79.05M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,560 4.95 USD |
-1.65
|
$103.44B 78.08M USD | $223.02K 168.34 USD | $6,480 4.89 USD | $6,780 5.12 USD | $103.44B 78.08M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}