Page de résultat 4 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (528)
- {{country.name}}
- Tous les pays
- Allemagne (528)
Frankfurt (528)
Immobilier (528)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Five Point Holdings, LLC FP9.F | $2.96 3.24 USD |
+2.07
|
$451.39M 493.43M USD | $400 437.25 USD | $2.96 3.24 USD | $2.96 3.24 USD | $451.39M 493.43M USD | 3.74 | $0.79 0.86 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
-1.03
|
$448.34M 490.09M USD | $60 65.59 USD | $12.51 13.68 USD | $12.51 13.68 USD | $448.34M 490.09M USD | 250.19 | $0.05 0.05 USD | |
| Wereldhave Belgium WPU.F | $50 54.66 USD |
+8.95
|
$447.2M 488.85M USD | $85 92.92 USD | $45.8 50.07 USD | $50 54.66 USD | $447.2M 488.85M USD | 15.19 | $3.29 3.6 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05999 0.06 USD |
-9.84
|
$429.61M 469.62M USD | $56.65K 61.92K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $429.61M 469.62M USD | 0 | -$0.36 -0.3 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.03 USD |
-1.96
|
$428.2M 468.07M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $428.2M 468.07M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.63 1.79 USD |
+2.25
|
$427.93M 467.79M USD | $595 650.42 USD | $1.6 1.74 USD | $1.67 1.83 USD | $427.93M 467.79M USD | 0 | -$0.08 -0.08 USD | |
| Vastned Retail N.V. VB2.F | $23.75 25.96 USD |
+4.4
|
$419M 458.02M USD | $20 21.86 USD | $22.9 25.03 USD | $23.75 25.96 USD | $419M 458.02M USD | 0 | -$1.12 -1.2 USD | |
| CLS Holdings plc 838.F | $1.03 1.13 USD |
-2.83
|
$415.56M 454.26M USD | $579 632.93 USD | $1.03 1.13 USD | $1.05 1.15 USD | $415.56M 454.26M USD | 0 | -$0.74 -0.8 USD | |
| Instone Real Estate Group SE INS.F | $8.99 9.83 USD |
-2.81
|
$389.47M 425.74M USD | $1K 1.09K USD | $8.99 9.83 USD | $8.99 9.83 USD | $389.47M 425.74M USD | 19.54 | $0.46 0.5 USD | |
| China South City Holdings Limited CS4.F | $0.02999 0.03 USD |
-4.69
|
$386.19M 422.16M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $386.19M 422.16M USD | 0 | -$0.03 -0.03 USD | |
| NSI N.V. N4RN.F | $19 20.77 USD |
-2.06
|
$384.13M 419.91M USD | $100 109.31 USD | $19 20.77 USD | $19.2 20.99 USD | $384.13M 419.91M USD | 0 | -$7.08 -7.7 USD | |
| TOC Co., Ltd. T3O.F | $3.98 4.35 USD |
+1.02
|
$381.95M 417.52M USD | $800 874.51 USD | $3.98 4.35 USD | $4 4.37 USD | $381.95M 417.52M USD | 12.43 | $0.32 0.35 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
-2.44
|
$379.64M 415M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $379.64M 415M USD | 0 | -$0.01 -0.01 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.09 USD |
+0.2
|
$379.22M 414.53M USD | $750 819.85 USD | $1 1.09 USD | $1 1.09 USD | $379.22M 414.53M USD | 0 | -$0.05 -0.05 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.08 0.09 USD |
-5.2
|
$375.28M 410.23M USD | $285 311.54 USD | $0.08 0.09 USD | $0.08 0.09 USD | $375.28M 410.23M USD | 0 | -$0.08 -0.08 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.33 0.36 USD |
-6.74
|
$367.37M 401.58M USD | $1.03K 1.13K USD | $0.33 0.36 USD | $0.33 0.36 USD | $367.37M 401.58M USD | 4.74 | $0.07 0.08 USD | |
| The RMR Group Inc. 26R.F | $21.6 23.61 USD |
-0.92
|
$361.49M 395.16M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $361.49M 395.16M USD | 8.64 | $2.5 2.73 USD | |
| Wing Tai Properties Limited USH.F | $0.2399 0.26 USD |
-4.03
|
$359.76M 393.27M USD | $4.22K 4.61K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $359.76M 393.27M USD | 0 | -$0.08 -0.08 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.38 6.97 USD |
+0.31
|
$350.6M 383.25M USD | $100 109.31 USD | $6.38 6.97 USD | $6.38 6.97 USD | $350.6M 383.25M USD | 0 | -$0.76 -0.8 USD | |
| VIB Vermögen AG VIH1.F | $10.6 11.59 USD |
-1.67
|
$350.38M 383.01M USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $350.38M 383.01M USD | 4.03 | $2.63 2.87 USD | |
| Immobiliere Dassault SA 6KP.F | $49.3 53.89 USD |
-1.79
|
$337.73M 369.19M USD | $1 1.09 USD | $49.3 53.89 USD | $49.3 53.89 USD | $337.73M 369.19M USD | 0 | -$3.84 -4.1 USD | |
| Landsea Homes Corporation 8HJ.F | $9.25 10.11 USD |
-2.63
|
$334.66M 365.83M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $334.66M 365.83M USD | 14.68 | $0.63 0.69 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
-1.05
|
$333.78M 364.86M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $333.78M 364.86M USD | 3.13 | $0.06 0.07 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
-2.22
|
$329.36M 360.03M USD | $80 87.45 USD | $0.66 0.72 USD | $0.66 0.72 USD | $329.36M 360.03M USD | 22.00 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.4 3.72 USD |
-1.73
|
$324.49M 354.71M USD | $9 9.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $324.49M 354.71M USD | 0 | -$0.07 -0.07 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $1.4K 1.53K USD | $4.01 4.38 USD | $4.01 4.38 USD | $324.15M 354.34M USD | 2.84 | $1.41 1.54 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.8 3.06 USD |
+1.45
|
$317.86M 347.47M USD | $645 705.07 USD | $2.8 3.06 USD | $2.8 3.06 USD | $317.86M 347.47M USD | 6.51 | $0.43 0.47 USD | |
| Seritage Growth Properties 1D3.F | $5.4 5.9 USD |
+0.93
|
$308.8M 337.56M USD | $500 546.57 USD | $5.35 5.85 USD | $5.5 6.01 USD | $308.8M 337.56M USD | 0 | -$1.92 -2.09 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1199 0.13 USD |
-6.3
|
$308.48M 337.21M USD | $1.06K 1.16K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $308.48M 337.21M USD | 11.90 | $0.01 0.01 USD | |
| Selvaag Bolig ASA S2B.F | $3.26 3.56 USD |
-2.25
|
$307.39M 336.02M USD | $34 37.17 USD | $3.26 3.56 USD | $3.26 3.56 USD | $307.39M 336.02M USD | 14.17 | $0.23 0.25 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.28 USD |
+1.74
|
$290.56M 317.62M USD | $350 382.6 USD | $1.15 1.25 USD | $1.17 1.28 USD | $290.56M 317.62M USD | 23.39 | $0.05 0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.09 USD |
-2.27
|
$288.93M 315.84M USD | $15.5K 16.94K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $288.93M 315.84M USD | 0 | -$0.03 -0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $1.91 2.09 USD |
-2.55
|
$287.42M 314.19M USD | $514 561.87 USD | $1.91 2.09 USD | $1.91 2.09 USD | $287.42M 314.19M USD | 0 | -$0.16 -0.1 USD | |
| Besqab AB (publ) 9HZ.F | $2.39 2.61 USD |
-2.05
|
$248.46M 271.61M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $248.46M 271.61M USD | 7.96 | $0.3 0.33 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $8.1 8.85 USD |
-4.71
|
$242.68M 265.28M USD | $2K 2.19K USD | $8.1 8.85 USD | $8.1 8.85 USD | $242.68M 265.28M USD | 0 | -$3.64 -3.9 USD | |
| Foxtons Group plc FXG.F | $0.8 0.87 USD |
-1.85
|
$240.83M 263.26M USD | $21.25K 23.23K USD | $0.8 0.87 USD | $0.8 0.87 USD | $240.83M 263.26M USD | 39.75 | $0.02 0.02 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.75 1.92 USD |
+2.45
|
$237.23M 259.33M USD | $7.5K 8.2K USD | $1.75 1.92 USD | $1.75 1.92 USD | $237.23M 259.33M USD | 0 | -$0.25 -0.2 USD | |
| HKR International Limited HKR.F | $0.14 0.15 USD |
0
|
$234.94M 256.82M USD | $2.84K 3.1K USD | $0.14 0.15 USD | $0.14 0.15 USD | $234.94M 256.82M USD | 3.47 | $0.04 0.04 USD | |
| AFC Gamma, Inc. 0FG.F | $11.2 12.24 USD |
-2.61
|
$231.47M 253.03M USD | $61 66.68 USD | $11.2 12.24 USD | $11.2 12.24 USD | $231.47M 253.03M USD | 23.33 | $0.48 0.52 USD | |
| Aurora Eiendom AS IL7.F | $6.9 7.54 USD |
-0.72
|
$226.89M 248.02M USD | $250 273.28 USD | $6.9 7.54 USD | $6.95 7.6 USD | $226.89M 248.02M USD | 0 | -$0.46 -0.5 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.49 1.63 USD |
-1.06
|
$223.81M 244.65M USD | $20 21.86 USD | $1.48 1.62 USD | $1.51 1.65 USD | $223.81M 244.65M USD | 1.48 | $1 1.09 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $24.4 26.67 USD |
-0.81
|
$222.94M 243.7M USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $222.94M 243.7M USD | 46.03 | $0.53 0.58 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.22 8.99 USD |
+0.24
|
$214.98M 235M USD | $385 420.86 USD | $8.2 8.96 USD | $8.22 8.99 USD | $214.98M 235M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.6 2.84 USD |
+7.44
|
$208.28M 227.68M USD | $10K 10.93K USD | $2.5 2.73 USD | $2.6 2.84 USD | $208.28M 227.68M USD | 0 | -$1.04 -1.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.6 14.87 USD |
+3.03
|
$203.99M 222.99M USD | $30 32.79 USD | $13.3 14.54 USD | $13.6 14.87 USD | $203.99M 222.99M USD | 27.75 | $0.49 0.54 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.06 USD |
-4.42
|
$200.12M 218.76M USD | $50 54.66 USD | $0.05 0.06 USD | $0.05 0.06 USD | $200.12M 218.76M USD | 0 | -$0.04 -0.04 USD | |
| Atland SAS 8L9.F | $45.2 49.41 USD |
+0.44
|
$196.17M 214.44M USD | $34 37.17 USD | $45 49.19 USD | $45.2 49.41 USD | $196.17M 214.44M USD | 16.86 | $2.68 2.93 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
-2.14
|
$194.61M 212.73M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $194.61M 212.73M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.07 0.08 USD |
0
|
$187.51M 204.97M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $187.51M 204.97M USD | 0 | -$0.03 -0.03 USD | |
| Stratus Properties Inc. SR5.F | $22.6 24.7 USD |
-0.88
|
$184.1M 201.24M USD | $500 546.57 USD | $22.6 24.7 USD | $22.6 24.7 USD | $184.1M 201.24M USD | 0 | -$0.52 -0.5 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.2 6.78 USD |
-1.59
|
$182.78M 199.8M USD | $10 10.93 USD | $6.2 6.78 USD | $6.3 6.89 USD | $182.78M 199.8M USD | 3.94 | $1.57 1.72 USD | |
| City Office REIT, Inc. 5QV.F | $4.48 4.9 USD |
-4.27
|
$179.89M 196.64M USD | $350 382.6 USD | $4.48 4.9 USD | $4.48 4.9 USD | $179.89M 196.64M USD | 0 | -$0.26 -0.2 USD | |
| Franklin Street Properties Corp. WVH.F | $1.73 1.89 USD |
-0.57
|
$179.06M 195.74M USD | $19 20.77 USD | $1.7 1.86 USD | $1.73 1.89 USD | $179.06M 195.74M USD | 0 | -$0.52 -0.5 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+6.85
|
$178.58M 195.21M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $178.58M 195.21M USD | 0 | -$0.06 -0.06 USD | |
| AGROB Immobilien AG AGR.F | $44.6 48.75 USD |
0
|
$172.83M 188.93M USD | $2.9K 3.17K USD | $44.6 48.75 USD | $44.6 48.75 USD | $172.83M 188.93M USD | 60.27 | $0.74 0.81 USD | |
| AGROB Immobilien AG AGR3.F | $44 48.1 USD |
0
|
$172.83M 188.93M USD | $500 546.57 USD | $44 48.1 USD | $44 48.1 USD | $172.83M 188.93M USD | 59.45 | $0.74 0.81 USD | |
| Société de la Tour Eiffel UVA.F | $10.05 10.99 USD |
0
|
$172.56M 188.63M USD | $79 86.36 USD | $10.05 10.99 USD | $10.05 10.99 USD | $172.56M 188.63M USD | 0 | -$2.85 -3.1 USD | |
| CR Energy AG CRZK.F | $28.8 31.48 USD |
-1.03
|
$169.03M 184.77M USD | $240 262.35 USD | $28.8 31.48 USD | $28.8 31.48 USD | $169.03M 184.77M USD | 2.46 | $11.67 12.76 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.22 1.33 USD |
-0.81
|
$162.14M 177.24M USD | $35 38.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $162.14M 177.24M USD | 0 | -$0.61 -0.6 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $3 3.28 USD |
0
|
$153.1M 167.36M USD | $23K 25.14K USD | $3 3.28 USD | $3 3.28 USD | $153.1M 167.36M USD | 0 | -$2.13 -2.3 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.2 0.22 USD |
+3.03
|
$152.4M 166.6M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $152.4M 166.6M USD | 3.39 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $29.1 31.81 USD |
+1.04
|
$149.32M 163.23M USD | $200 218.63 USD | $28.7 31.37 USD | $29.2 31.92 USD | $149.32M 163.23M USD | 12.33 | $2.36 2.58 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.29 2.5 USD |
-0.87
|
$149.01M 162.89M USD | $125 136.64 USD | $2.29 2.5 USD | $2.35 2.57 USD | $149.01M 162.89M USD | 0 | -$0.13 -0.1 USD | |
| UBM Development AG 2U2.F | $19.55 21.37 USD |
+0.26
|
$147.95M 161.73M USD | $15 16.4 USD | $19.55 21.37 USD | $19.55 21.37 USD | $147.95M 161.73M USD | 0 | -$7.03 -7.6 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.03 USD |
+6.82
|
$136.82M 149.56M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $136.82M 149.56M USD | 0 | $0 0 USD | |
| Capital & Regional Plc XC2R.F | $0.5899 0.64 USD |
+0.86
|
$136.8M 149.54M USD | $3.62K 3.96K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $136.8M 149.54M USD | 29.25 | $0.02 0.02 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.02 0.02 USD |
-10.26
|
$132.28M 144.61M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $132.28M 144.61M USD | 0 | -$0.37 -0.4 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
-2.27
|
$129.87M 141.96M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $129.87M 141.96M USD | 22.24 | $0.29 0.32 USD | |
| KWG Group Holdings Limited KOU.F | $0.02999 0.04 USD |
-38.18
|
$129.73M 141.81M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.73M 141.81M USD | 0 | -$0.71 -0.7 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.7 10.6 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.2 1.31 USD |
+0.84
|
$127.68M 139.57M USD | $1.25K 1.37K USD | $1.18 1.29 USD | $1.2 1.31 USD | $127.68M 139.57M USD | 0 | -$1.26 -1.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.76 5.2 USD |
+1.71
|
$125.93M 137.66M USD | $618 675.56 USD | $4.76 5.2 USD | $4.76 5.2 USD | $125.93M 137.66M USD | 5.23 | $0.91 0.99 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-0.42
|
$124.11M 135.67M USD | $2.03K 2.21K USD | $2.34 2.56 USD | $2.38 2.6 USD | $124.11M 135.67M USD | 0 | -$0.44 -0.4 USD | |
| Vitura SA D2L.F | $7.1 7.76 USD |
+0.71
|
$123.64M 135.16M USD | $40 43.73 USD | $7.05 7.71 USD | $7.15 7.82 USD | $123.64M 135.16M USD | 0 | -$14.07 -15.3 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.3 2.51 USD |
0
|
$121.8M 133.15M USD | $527 576.08 USD | $2.3 2.51 USD | $2.3 2.51 USD | $121.8M 133.15M USD | 8.51 | $0.27 0.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.2 27.55 USD |
-1.56
|
$120.96M 132.23M USD | $45 49.19 USD | $24.8 27.11 USD | $25.2 27.55 USD | $120.96M 132.23M USD | 21.00 | $1.2 1.31 USD | |
| Great Ajax Corp. 45R.F | $3.08 3.37 USD |
-1.91
|
$113.91M 124.52M USD | $1.5K 1.64K USD | $3.08 3.37 USD | $3.08 3.37 USD | $113.91M 124.52M USD | 0 | -$3.76 -4.1 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4199 0.46 USD |
+6.6
|
$104.36M 114.08M USD | $7.2K 7.87K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $104.36M 114.08M USD | 0 | -$0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | $2.1 2.29 USD |
+0.38
|
$103.24M 112.86M USD | $140 153.04 USD | $1.91 2.08 USD | $2.1 2.29 USD | $103.24M 112.86M USD | 0 | -$1.05 -1.1 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.02999 0.03 USD |
-1.89
|
$102.87M 112.46M USD | $111K 121.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.87M 112.46M USD | 0 | -$0.16 -0.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0025 0.0027 USD |
0
|
$102.54M 112.09M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $102.54M 112.09M USD | 0 | $0 0 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$98.93M 108.14M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.93M 108.14M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $12 13.12 USD |
+0.84
|
$97.75M 106.85M USD | $98 107.13 USD | $12 13.12 USD | $12.1 13.23 USD | $97.75M 106.85M USD | 18.75 | $0.64 0.7 USD | |
| China Aoyuan Group Limited 47C.F | $0.02 0.03 USD |
-6
|
$97M 106.04M USD | $4.4K 4.81K USD | $0.02 0.03 USD | $0.02 0.03 USD | $97M 106.04M USD | 0 | -$0.42 -0.4 USD | |
| FCR Immobilien AG FC9.F | $9.8 10.71 USD |
-2
|
$96.73M 105.74M USD | $200 218.63 USD | $9.8 10.71 USD | $9.8 10.71 USD | $96.73M 105.74M USD | 11.01 | $0.89 0.97 USD | |
| Publity AG PBY.F | $5.76 6.3 USD |
+2.86
|
$96.4M 105.38M USD | $190 207.7 USD | $5.08 5.55 USD | $5.76 6.3 USD | $96.4M 105.38M USD | 0 | -$14.15 -15.4 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-11.11
|
$93.74M 102.47M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.74M 102.47M USD | 0 | -$0.08 -0.08 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.22 3.52 USD |
+2.88
|
$93.16M 101.84M USD | $1.3K 1.42K USD | $3.14 3.43 USD | $3.22 3.52 USD | $93.16M 101.84M USD | 3.92 | $0.82 0.9 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.65 9.46 USD |
0
|
$90.74M 99.2M USD | $50 54.66 USD | $8.65 9.46 USD | $8.65 9.46 USD | $90.74M 99.2M USD | 8.56 | $1.01 1.1 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $11.75 12.84 USD |
+2.62
|
$89.11M 97.41M USD | $90 98.38 USD | $11.75 12.84 USD | $11.75 12.84 USD | $89.11M 97.41M USD | 10.49 | $1.12 1.22 USD | |
| Times China Holdings Limited T2H.F | $0.02999 0.04 USD |
-8
|
$89.02M 97.31M USD | $175 191.3 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $89.02M 97.31M USD | 0 | -$0.28 -0.3 USD | |
| InCity Immobilien AG IC8.F | $1 1.09 USD |
0
|
$88.54M 96.79M USD | $900 983.82 USD | $1 1.09 USD | $1 1.09 USD | $88.54M 96.79M USD | 0 | -$0.07 -0.07 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.04 0.04 USD |
-5.88
|
$86.52M 94.57M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $86.52M 94.57M USD | 0 | -$0.17 -0.1 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
-9.09
|
$85.88M 93.88M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.88M 93.88M USD | 1.00 | $0.01 0.01 USD | |
| Qrf Comm. VA 2QR.F | $10.6 11.59 USD |
+0.95
|
$85.03M 92.95M USD | $90 98.38 USD | $10.6 11.59 USD | $10.6 11.59 USD | $85.03M 92.95M USD | 0 | -$0.32 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||