Page de résultat 3 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (528)
- {{country.name}}
- Tous les pays
- Allemagne (528)
Frankfurt (528)
Immobilier (528)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ready Capital Corporation 0SZ.F | $7.85 8.58 USD |
+0.64
|
$1.36B 1.49B USD | $44 48.1 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.36B 1.49B USD | 5.64 | $1.39 1.52 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $12.7 13.88 USD |
-2.31
|
$1.35B 1.48B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.35B 1.48B USD | 70.55 | $0.18 0.2 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.36 10.23 USD |
+0.06
|
$1.34B 1.47B USD | $358 391.34 USD | $9.36 10.23 USD | $9.36 10.23 USD | $1.34B 1.47B USD | 0 | -$0.74 -0.8 USD | |
| Workspace Group Plc WRX1.F | $6.8 7.43 USD |
+0.74
|
$1.32B 1.45B USD | $7 7.65 USD | $6.6 7.21 USD | $6.8 7.43 USD | $1.32B 1.45B USD | 0 | -$1.19 -1.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.3099 0.34 USD |
0
|
$1.31B 1.43B USD | $150 163.97 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.31B 1.43B USD | 0 | -$0.02 -0.02 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.4 4.81 USD |
+1.48
|
$1.29B 1.41B USD | $356 389.16 USD | $4.33 4.73 USD | $4.41 4.82 USD | $1.29B 1.41B USD | 0 | -$1.48 -1.6 USD | |
| Elme Communities WRI.F | $14.5 15.85 USD |
+0.69
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.2 15.52 USD | $14.5 15.85 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.95 23.99 USD |
+3.05
|
$1.28B 1.4B USD | $407 444.91 USD | $21.35 23.34 USD | $21.95 23.99 USD | $1.28B 1.4B USD | 137.18 | $0.16 0.17 USD | |
| Opendoor Technologies Inc. 25M.F | $1.69 1.85 USD |
+5.82
|
$1.26B 1.38B USD | $2.3K 2.51K USD | $1.67 1.82 USD | $1.69 1.85 USD | $1.26B 1.38B USD | 0 | -$0.39 -0.4 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
+1.13
|
$1.25B 1.37B USD | $220 240.49 USD | $8.8 9.62 USD | $8.95 9.78 USD | $1.25B 1.37B USD | 0 | -$1.84 -2.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
-2.21
|
$1.18B 1.29B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-0.45
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05 0.06 USD |
+0.93
|
$1.17B 1.28B USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.17B 1.28B USD | 5.45 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.06 3.34 USD |
0
|
$1.16B 1.27B USD | $100 109.31 USD | $3.06 3.34 USD | $3.06 3.34 USD | $1.16B 1.27B USD | 0 | -$0.01 -0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.17 USD |
-3.68
|
$1.14B 1.25B USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| LAMDA Development S.A. LDQ.F | $6.45 7.05 USD |
-0.46
|
$1.14B 1.24B USD | $125 136.64 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.14B 1.24B USD | 23.03 | $0.28 0.31 USD | |
| Saul Centers, Inc. SA4.F | $33.4 36.51 USD |
+0.6
|
$1.13B 1.23B USD | $4 4.37 USD | $33 36.07 USD | $33.4 36.51 USD | $1.13B 1.23B USD | 20.61 | $1.62 1.77 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.76 0.83 USD |
-0.66
|
$1.13B 1.23B USD | $629 687.58 USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 9.43 | $0.08 0.09 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.2 16.62 USD |
0
|
$1.12B 1.22B USD | $8 8.75 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.12B 1.22B USD | 23.03 | $0.66 0.72 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.8 31.48 USD |
-0.69
|
$1.11B 1.22B USD | $6 6.56 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.11B 1.22B USD | 0 | -$0.93 -1.01 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
0
|
$1.11B 1.22B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.11B 1.22B USD | 8.94 | $1.42 1.55 USD | |
| Dom Development S.A. 6WV.F | $39.65 43.34 USD |
+1.41
|
$1.09B 1.19B USD | $250 273.28 USD | $39.65 43.34 USD | $39.65 43.34 USD | $1.09B 1.19B USD | 10.03 | $3.95 4.32 USD | |
| Xior Student Housing NV 5XR.F | $27.3 29.84 USD |
-0.91
|
$1.09B 1.19B USD | $1 1.09 USD | $27.3 29.84 USD | $27.3 29.84 USD | $1.09B 1.19B USD | 0 | -$0.25 -0.2 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.7 8.42 USD |
+0.65
|
$1.09B 1.19B USD | $33 36.07 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.09B 1.19B USD | 0 | -$0.59 -0.6 USD | |
| Apartment Investment and Management Company AIV.F | $7.5 8.2 USD |
+0.67
|
$1.09B 1.19B USD | $2 2.19 USD | $7.4 8.09 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| Alexander's, Inc. AXE.F | $200 218.63 USD |
0
|
$1.05B 1.15B USD | $1 1.09 USD | $200 218.63 USD | $200 218.63 USD | $1.05B 1.15B USD | 10.23 | $19.54 21.36 USD | |
| MFA Financial, Inc. M4ZA.F | $10.09 11.03 USD |
-0.84
|
$1.03B 1.13B USD | $30 32.79 USD | $9.89 10.81 USD | $10.14 11.08 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.02B 1.12B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
+1.51
|
$1.02B 1.11B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.02B 1.11B USD | 0 | $0 0 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
0
|
$1.01B 1.1B USD | $60 65.59 USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.01B 1.1B USD | 0 | -$0.14 -0.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.07 USD |
-3.62
|
$995.7M 1.09B USD | $400 437.25 USD | $0.07 0.07 USD | $0.07 0.07 USD | $995.7M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Great Eagle Holdings Limited GHK.F | $1.28 1.4 USD |
0
|
$992.47M 1.08B USD | $10K 10.93K USD | $1.27 1.39 USD | $1.27 1.39 USD | $992.47M 1.08B USD | 10.66 | $0.12 0.13 USD | |
| Mercialys SA M8Y.F | $10.4 11.37 USD |
-1.98
|
$976.04M 1.07B USD | $1.99K 2.18K USD | $10.4 11.37 USD | $10.4 11.37 USD | $976.04M 1.07B USD | 18.24 | $0.57 0.62 USD | |
| Paramount Group, Inc. 6PM.F | $4.14 4.53 USD |
-2.26
|
$974.83M 1.07B USD | $1K 1.09K USD | $4.14 4.53 USD | $4.14 4.53 USD | $974.83M 1.07B USD | 0 | -$1.08 -1.1 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
-1.67
|
$969.01M 1.06B USD | $695 759.73 USD | $11.8 12.9 USD | $11.9 13.01 USD | $969.01M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Leopalace21 Corporation MQI.F | $2.98 3.26 USD |
0
|
$962.25M 1.05B USD | $1K 1.09K USD | $2.98 3.26 USD | $2.98 3.26 USD | $962.25M 1.05B USD | 10.64 | $0.28 0.31 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
-0.88
|
$958.67M 1.05B USD | $160 174.9 USD | $11.1 12.13 USD | $11.4 12.46 USD | $958.67M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.6899 0.76 USD |
-0.57
|
$943.34M 1.03B USD | $704 769.57 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $943.34M 1.03B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.38 21.18 USD |
-1.92
|
$930.53M 1.02B USD | $150 163.97 USD | $19.38 21.18 USD | $20.7 22.63 USD | $930.53M 1.02B USD | 0 | -$0.64 -0.6 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.85 10.77 USD |
+1.55
|
$919.32M 1B USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $919.32M 1B USD | 123.12 | $0.08 0.09 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
0
|
$913.21M 998.26M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $913.21M 998.26M USD | 6.28 | $0.07 0.08 USD | |
| Retail Estates N.V. R6N.F | $62.6 68.43 USD |
+0.16
|
$899.91M 983.73M USD | $63 68.87 USD | $62 67.77 USD | $62.6 68.43 USD | $899.91M 983.73M USD | 7.27 | $8.6 9.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
+2.56
|
$881.15M 963.22M USD | $10 10.93 USD | $1,160 1268.04 USD | $1,200 1311.76 USD | $881.15M 963.22M USD | 68.84 | $17.43 19.05 USD | |
| Frey SA 943.F | $26.6 29.08 USD |
0
|
$876.04M 957.63M USD | $60 65.59 USD | $26.4 28.86 USD | $26.4 28.86 USD | $876.04M 957.63M USD | 39.70 | $0.67 0.73 USD | |
| Morguard Corporation 74S.F | $74.5 81.44 USD |
+1.36
|
$837.07M 915.04M USD | $80 87.45 USD | $74.5 81.44 USD | $74.5 81.44 USD | $837.07M 915.04M USD | 4.95 | $15.05 16.45 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
-0.88
|
$814.11M 889.94M USD | $220 240.49 USD | $22.4 24.49 USD | $22.6 24.7 USD | $814.11M 889.94M USD | 16.23 | $1.38 1.51 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
-3.6
|
$810.58M 886.07M USD | $10 10.93 USD | $10.85 11.86 USD | $10.9 11.92 USD | $810.58M 886.07M USD | 9.68 | $1.12 1.22 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.62
|
$799.81M 874.31M USD | $105 114.78 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $799.81M 874.31M USD | 32.33 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.65 14.92 USD |
-0.44
|
$785.86M 859.05M USD | $850 929.16 USD | $13.65 14.92 USD | $13.65 14.92 USD | $785.86M 859.05M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.88 6.43 USD |
-0.03
|
$784.58M 857.65M USD | $67 73.24 USD | $5.85 6.39 USD | $5.91 6.46 USD | $784.58M 857.65M USD | 84.02 | $0.07 0.08 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4299 0.47 USD |
+5.34
|
$752.55M 822.64M USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $752.55M 822.64M USD | 0 | -$0.96 -1.04 USD | |
| Kowloon Development Company Limited KOX.F | $0.56 0.61 USD |
-0.88
|
$732.14M 800.33M USD | $520 568.43 USD | $0.56 0.61 USD | $0.56 0.61 USD | $732.14M 800.33M USD | 18.66 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $43.1 47.11 USD |
+4.61
|
$723.56M 790.95M USD | $42 45.91 USD | $40.6 44.38 USD | $43.1 47.11 USD | $723.56M 790.95M USD | 7.41 | $5.81 6.35 USD | |
| Brandywine Realty Trust B2X.F | $4.09 4.47 USD |
+0.1
|
$715.46M 782.1M USD | $150 163.97 USD | $4.07 4.44 USD | $4.09 4.47 USD | $715.46M 782.1M USD | 0 | -$1.14 -1.2 USD | |
| Citycon Oyj TY2B.F | $3.84 4.2 USD |
-1.03
|
$710.17M 776.31M USD | $32 34.98 USD | $3.84 4.2 USD | $3.84 4.2 USD | $710.17M 776.31M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
+0.62
|
$706.44M 772.23M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $706.44M 772.23M USD | 11.50 | $0.07 0.08 USD | |
| Swedish Logistic Property AB H45.F | $2.99 3.27 USD |
+1.36
|
$693.4M 757.99M USD | $379 414.3 USD | $2.99 3.27 USD | $2.99 3.27 USD | $693.4M 757.99M USD | 16.61 | $0.18 0.2 USD | |
| The Real Brokerage Inc. 87M.F | $3.5 3.83 USD |
+1.74
|
$692.42M 756.91M USD | $3K 3.28K USD | $3.5 3.83 USD | $3.52 3.85 USD | $692.42M 756.91M USD | 0 | -$0.19 -0.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.18 USD |
-2.42
|
$673.24M 735.94M USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $673.24M 735.94M USD | 3.22 | $0.05 0.05 USD | |
| Redfin Corporation R6G.F | $5.51 6.02 USD |
+0.66
|
$665.91M 727.92M USD | $20 21.86 USD | $5.43 5.94 USD | $5.53 6.04 USD | $665.91M 727.92M USD | 0 | -$1.1 -1.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.18 USD |
-2.89
|
$663.79M 725.61M USD | $3.79K 4.15K USD | $0.17 0.18 USD | $0.17 0.19 USD | $663.79M 725.61M USD | 0 | -$0.02 -0.02 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
0
|
$652.73M 713.52M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $652.73M 713.52M USD | 7.25 | $0.01 0.01 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.21 USD |
-1.52
|
$641.98M 701.77M USD | $600 655.88 USD | $0.2 0.21 USD | $0.2 0.21 USD | $641.98M 701.77M USD | 6.50 | $0.03 0.03 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.28 2.49 USD |
+0.88
|
$615.73M 673.08M USD | $39 42.63 USD | $2.28 2.49 USD | $2.28 2.49 USD | $615.73M 673.08M USD | 17.53 | $0.13 0.14 USD | |
| Uniti Group Inc. 8XC.F | $2.45 2.68 USD |
+0.99
|
$615.14M 672.43M USD | $570 623.09 USD | $2.45 2.68 USD | $2.45 2.68 USD | $615.14M 672.43M USD | 0 | -$0.1 -0.1 USD | |
| PATRIZIA SE PAT.F | $7.11 7.77 USD |
-1.66
|
$610.35M 667.2M USD | $1.45K 1.59K USD | $7.08 7.74 USD | $7.21 7.88 USD | $610.35M 667.2M USD | 0 | -$0.03 -0.03 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
-0.58
|
$600.39M 656.31M USD | $500 546.57 USD | $8.7 9.51 USD | $8.7 9.51 USD | $600.39M 656.31M USD | 0 | -$0.43 -0.4 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.2 23.17 USD |
+0.95
|
$600.35M 656.26M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $600.35M 656.26M USD | 35.93 | $0.59 0.64 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.4 5.9 USD |
+0.93
|
$587.36M 642.07M USD | $675 737.87 USD | $5.3 5.79 USD | $5.4 5.9 USD | $587.36M 642.07M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.1 14.32 USD |
+0.31
|
$584.23M 638.65M USD | $80 87.45 USD | $13.08 14.3 USD | $13.1 14.32 USD | $584.23M 638.65M USD | 6.64 | $1.97 2.15 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.34 0.37 USD |
-1.75
|
$568.28M 621.2M USD | $4 4.37 USD | $0.34 0.37 USD | $0.34 0.37 USD | $568.28M 621.2M USD | 8.40 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.73 7.36 USD |
-0.74
|
$567.18M 620.01M USD | $12 13.12 USD | $6.73 7.36 USD | $6.76 7.39 USD | $567.18M 620.01M USD | 10.68 | $0.63 0.69 USD | |
| Develia S.A. 94L.F | $1.24 1.36 USD |
-2.2
|
$565.68M 618.37M USD | $2.2K 2.4K USD | $1.24 1.36 USD | $1.24 1.36 USD | $565.68M 618.37M USD | 7.76 | $0.16 0.17 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
0
|
$561.74M 614.05M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $561.74M 614.05M USD | 0 | -$0.06 -0.06 USD | |
| Atal S.A. 1UY.F | $12.44 13.6 USD |
+1.3
|
$559.88M 612.03M USD | $190 207.7 USD | $12.44 13.6 USD | $12.44 13.6 USD | $559.88M 612.03M USD | 5.78 | $2.15 2.35 USD | |
| Harworth Group plc UK6A.F | $1.68 1.84 USD |
-0.59
|
$556.74M 608.59M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.68 1.84 USD | $556.74M 608.59M USD | 12.00 | $0.14 0.15 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.22 8.98 USD |
+0.92
|
$544.59M 595.31M USD | $81 88.54 USD | $7.91 8.65 USD | $8.22 8.98 USD | $544.59M 595.31M USD | 39.11 | $0.21 0.23 USD | |
| Gladstone Commercial Corporation GLE.F | $13.24 14.47 USD |
+3.2
|
$544.49M 595.2M USD | $2.51K 2.74K USD | $12.83 14.02 USD | $13.24 14.47 USD | $544.49M 595.2M USD | 0 | -$0.17 -0.1 USD | |
| Beijing North Star Company Limited BJ3.F | $0.05999 0.07 USD |
+0.81
|
$538.91M 589.1M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.91M 589.1M USD | 0 | -$0.01 -0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
-2.36
|
$527.13M 576.22M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $527.13M 576.22M USD | 0 | -$2.27 -2.4 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-2.68
|
$495.35M 541.49M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $495.35M 541.49M USD | 10.90 | $0.02 0.02 USD | |
| Archicom S.A. 696.F | $7.86 8.59 USD |
+0.51
|
$492.19M 538.03M USD | $55 60.12 USD | $7.86 8.59 USD | $7.86 8.59 USD | $492.19M 538.03M USD | 4.91 | $1.6 1.75 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.89 0.97 USD |
0
|
$485.62M 530.85M USD | $9.7K 10.6K USD | $0.89 0.97 USD | $0.89 0.97 USD | $485.62M 530.85M USD | 0 | -$0.22 -0.2 USD | |
| Nexity SA NQ9.F | $8.72 9.53 USD |
+1.57
|
$483.78M 528.84M USD | $300 327.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $483.78M 528.84M USD | 26.42 | $0.33 0.36 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.33 0.36 USD |
-2.92
|
$476.38M 520.75M USD | $14.97K 16.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $476.38M 520.75M USD | 8.30 | $0.04 0.04 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$467.68M 511.23M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $467.68M 511.23M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.25 13.39 USD |
+0.99
|
$447.47M 489.14M USD | $10 10.93 USD | $12.25 13.39 USD | $12.25 13.39 USD | $447.47M 489.14M USD | 245.00 | $0.05 0.05 USD | |
| Echo Investment S.A. 4I3.F | $1.08 1.18 USD |
-2.27
|
$446.41M 487.98M USD | $500 546.57 USD | $1.08 1.18 USD | $1.08 1.18 USD | $446.41M 487.98M USD | 26.87 | $0.04 0.04 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| One Liberty Properties, Inc. O1A.F | $21.2 23.17 USD |
0
|
$438.63M 479.48M USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $438.63M 479.48M USD | 16.69 | $1.27 1.39 USD | |
| Nextensa NV/SA L3R.F | $42.45 46.4 USD |
+0.12
|
$431.53M 471.72M USD | $35 38.26 USD | $42.15 46.08 USD | $42.45 46.4 USD | $431.53M 471.72M USD | 17.25 | $2.46 2.69 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$430.62M 470.73M USD | $579 632.93 USD | $1.04 1.14 USD | $1.06 1.16 USD | $430.62M 470.73M USD | 0 | -$0.74 -0.8 USD | |
| SOHO China Limited 45S.F | $0.07 0.07 USD |
-1.46
|
$416.62M 455.42M USD | $150 163.97 USD | $0.07 0.07 USD | $0.07 0.07 USD | $416.62M 455.42M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02999 0.03 USD |
-4.48
|
$416.32M 455.09M USD | $26K 28.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $416.32M 455.09M USD | 0 | -$0.11 -0.1 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.58 1.73 USD |
-1.13
|
$410.71M 448.96M USD | $595 650.42 USD | $1.58 1.73 USD | $1.65 1.81 USD | $410.71M 448.96M USD | 0 | -$0.08 -0.08 USD | |
| Wereldhave Belgium WPU.F | $46 50.28 USD |
+0.88
|
$410.55M 448.79M USD | $43 47 USD | $45.3 49.52 USD | $46 50.28 USD | $410.55M 448.79M USD | 13.98 | $3.29 3.6 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||