Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (425)
- {{country.name}}
- Tous les pays
- Allemagne (425)
Frankfurt (425)
Immobilier (425)
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rithm Capital Corp. 14N1.F | €9.35 10.21 USD |
+0.11
|
€5.18B 5.66B USD | €105.00 114.78 USD | €9.34 10.21 USD | €9.34 10.21 USD | €5.18B 5.66B USD | 7.53 | €1.24 1.36 USD | ||
| Warehouses De Pauw SA WPHB.F | €21.88 23.96 USD |
+2.14
|
€5.17B 5.65B USD | €1.00K 1.09K USD | €21.92 23.96 USD | €21.92 23.96 USD | €5.17B 5.65B USD | 13.20 | €1.66 1.81 USD | ||
| LondonMetric Property Plc 5PP.F | €2.27 2.35 USD |
+2.98
|
€5.01B 5.48B USD | €15.00 16.4 USD | €2.15 2.35 USD | €2.15 2.35 USD | €5.01B 5.48B USD | 12.63 | €0.17 0.19 USD | ||
| UOL Group Limited U1O.F | €5.70 6.23 USD |
+0.88
|
€4.92B 5.37B USD | €15.00 16.4 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.92B 5.37B USD | 16.76 | €0.34 0.37 USD | ||
| Castellum AB (publ) TEX.F | €9.81 10.59 USD |
+1.24
|
€4.84B 5.29B USD | €1.50K 1.64K USD | €9.69 10.59 USD | €9.69 10.59 USD | €4.84B 5.29B USD | 16.99 | €0.57 0.62 USD | ||
| City Developments Limited CDE.F | €5.25 5.68 USD |
+0.96
|
€4.71B 5.15B USD | €370.00 404.46 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.71B 5.15B USD | 37.14 | €0.14 0.15 USD | ||
| LEG Immobilien SE LEG.F | €61.35 67.77 USD |
+0.73
|
€4.69B 5.12B USD | €220.00 240.49 USD | €61.60 67.34 USD | €62.00 67.77 USD | €4.69B 5.12B USD | 4.66 | €13.28 14.52 USD | ||
| Hang Lung Properties Limited AOP.F | €0.92 0.98 USD |
+2.22
|
€4.64B 5.08B USD | €1.19K 1.3K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.64B 5.08B USD | 18.00 | €0.05 0.05 USD | ||
| Kite Realty Group Trust FGC1.F | €20.80 22.08 USD |
0
|
€4.59B 5.02B USD | €50.00 54.66 USD | €20.20 22.08 USD | €20.20 22.08 USD | €4.59B 5.02B USD | 37.40 | €0.54 0.59 USD | ||
| British Land Company PLC BLD.F | €4.58 4.99 USD |
+0.26
|
€4.58B 5.01B USD | €5.50K 6.01K USD | €4.57 4.99 USD | €4.57 4.99 USD | €4.58B 5.01B USD | 8.78 | €0.52 0.57 USD | ||
| British Land Company PLC BLDA.F | €4.52 4.94 USD |
+2.73
|
€4.56B 4.99B USD | €285.00 311.54 USD | €4.52 4.94 USD | €4.52 4.94 USD | €4.56B 4.99B USD | 8.69 | €0.52 0.57 USD | ||
| Nomura Real Estate Holdings, Inc. N9U.F | €5.20 5.68 USD |
0
|
€4.50B 4.92B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €4.50B 4.92B USD | 12.99 | €0.40 0.44 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.00 33.01 USD |
+0.67
|
€4.28B 4.68B USD | €19.00 20.77 USD | €30.20 33.01 USD | €30.20 33.01 USD | €4.28B 4.68B USD | 53.92 | €0.56 0.61 USD | ||
| The Macerich Company M6G.F | €15.55 17.09 USD |
+2.61
|
€4.28B 4.68B USD | €22.00 24.05 USD | €15.63 17.09 USD | €15.63 17.09 USD | €4.28B 4.68B USD | 0 | -€1.42 -1.5 USD | ||
| Sabra Health Care REIT, Inc. SBC.F | €16.05 17.3 USD |
+1.42
|
€3.95B 4.31B USD | €50.00 54.66 USD | €15.83 17.3 USD | €15.83 17.3 USD | €3.95B 4.31B USD | 25.52 | €0.62 0.68 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €19.90 20.77 USD |
+5.29
|
€3.94B 4.31B USD | €20.00 21.86 USD | €19.00 20.77 USD | €19.00 20.77 USD | €3.94B 4.31B USD | 13.28 | €1.43 1.56 USD | ||
| Newmark Group, Inc. NMB.F | €15.00 16.18 USD |
+2.04
|
€3.85B 4.21B USD | €467.00 510.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.83 | €0.48 0.52 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 34.76 USD |
+1.89
|
€3.82B 4.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.82B 4.18B USD | 13.82 | €2.30 2.51 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Pandox AB (publ) POX.F | €18.66 20.24 USD |
+0.54
|
€3.65B 3.99B USD | €35.00 38.26 USD | €18.52 20.24 USD | €18.52 20.24 USD | €3.65B 3.99B USD | 19.09 | €0.97 1.06 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.80 16.18 USD |
0
|
€3.63B 3.96B USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.63B 3.96B USD | 185.00 | €0.08 0.09 USD | ||
| National Storage Affiliates Trust 4GC.F | €23.93 25.89 USD |
+1.06
|
€3.51B 3.83B USD | €100.00 109.31 USD | €23.68 25.89 USD | €23.68 25.89 USD | €3.51B 3.83B USD | 45.53 | €0.52 0.57 USD | ||
| Colonial SFL, Socimi S. A. HSC2.F | €5.36 5.85 USD |
+1.9
|
€3.33B 3.64B USD | €190.00 207.7 USD | €5.36 5.85 USD | €5.36 5.85 USD | €3.33B 3.64B USD | 7.43 | €0.72 0.79 USD | ||
| Tanger Inc. T6O.F | €28.02 30.63 USD |
+4.16
|
€3.23B 3.53B USD | €30.00 32.79 USD | €27.99 30.6 USD | €28.02 30.63 USD | €3.23B 3.53B USD | 35.02 | €0.80 0.87 USD | ||
| Aedifica NV/SA AOO.F | €66.85 73.08 USD |
+0.91
|
€3.22B 3.52B USD | €40.00 43.73 USD | €66.80 73.02 USD | €66.85 73.08 USD | €3.22B 3.52B USD | 13.95 | €4.79 5.24 USD | ||
| Kerry Properties Limited KR3.F | €2.16 2.36 USD |
-6.09
|
€3.16B 3.46B USD | €150.00 163.97 USD | €2.16 2.36 USD | €2.16 2.36 USD | €3.16B 3.46B USD | 43.20 | €0.05 0.05 USD | ||
| Shaftesbury Capital PLC C20.F | €1.71 1.87 USD |
+5.56
|
€3.16B 3.45B USD | €25.00 27.33 USD | €1.63 1.78 USD | €1.71 1.87 USD | €3.16B 3.45B USD | 8.55 | €0.20 0.22 USD | ||
| Americold Realty Trust, Inc. YAR.F | €11.00 11.92 USD |
+0.92
|
€3.12B 3.41B USD | €100.00 109.31 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.12B 3.41B USD | 0 | -€0.19 -0.2 USD | ||
| Unite Group PLC U1B.F | €6.20 6.78 USD |
-1.59
|
€3.11B 3.4B USD | €200.00 218.63 USD | €6.20 6.78 USD | €6.25 6.83 USD | €3.11B 3.4B USD | 7.74 | €0.80 0.87 USD | ||
| National Health Investors, Inc. WX6.F | €65.50 70.51 USD |
+2.34
|
€3.08B 3.37B USD | €14.00 15.3 USD | €64.50 70.51 USD | €64.50 70.51 USD | €3.08B 3.37B USD | 23.88 | €2.70 2.95 USD | ||
| Frasers Property Limited 1IQ.F | €0.77 0.84 USD |
+4.76
|
€3.07B 3.36B USD | €412.00 450.37 USD | €0.73 0.79 USD | €0.77 0.84 USD | €3.07B 3.36B USD | 19.25 | €0.04 0.04 USD | ||
| City Developments Limited CDE0.F | €3.42 3.74 USD |
0
|
€3.06B 3.34B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.06B 3.34B USD | 22.80 | €0.15 0.16 USD | ||
| Cofinimmo SA COF.F | €78.35 85.65 USD |
+1.49
|
€3.02B 3.3B USD | €325.00 355.27 USD | €78.35 85.65 USD | €78.35 85.65 USD | €3.02B 3.3B USD | 15.51 | €5.05 5.52 USD | ||
| Primary Health Properties Plc PP51.F | €1.16 1.27 USD |
-0.09
|
€3.02B 3.3B USD | €2.94K 3.21K USD | €1.11 1.21 USD | €1.16 1.27 USD | €3.02B 3.3B USD | 14.53 | €0.08 0.09 USD | ||
| Rayonier Inc. RA6.F | €18.20 19.9 USD |
-0.55
|
€2.97B 3.24B USD | €347.00 379.32 USD | €18.20 19.9 USD | €18.20 19.9 USD | €2.97B 3.24B USD | 8.23 | €2.21 2.42 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.62 18.16 USD |
-0.3
|
€2.92B 3.2B USD | €24.00 26.24 USD | €16.62 18.16 USD | €16.62 18.16 USD | €2.92B 3.2B USD | 31.34 | €0.53 0.58 USD | ||
| The St. Joe Company JOE.F | €50.00 54.66 USD |
+1.21
|
€2.89B 3.16B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.89B 3.16B USD | 32.67 | €1.53 1.67 USD | ||
| Olav Thon Eiendomsselskap ASA 8IL.F | €28.00 30.61 USD |
+0.36
|
€2.88B 3.15B USD | €19.00 20.77 USD | €27.90 30.5 USD | €28.00 30.61 USD | €2.88B 3.15B USD | 13.72 | €2.04 2.23 USD | ||
| COPT Defense Properties WX7.F | €23.20 25.36 USD |
-0.85
|
€2.69B 2.94B USD | €10.00 10.93 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.69B 2.94B USD | 20.71 | €1.12 1.22 USD | ||
| International Workplace Group plc IWG.F | €2.62 2.87 USD |
+1.47
|
€2.61B 2.85B USD | €180.00 196.76 USD | €2.62 2.87 USD | €2.62 2.87 USD | €2.61B 2.85B USD | 131.20 | €0.02 0.02 USD | ||
| PotlatchDeltic Corporation P4C.F | €33.60 36.73 USD |
-0.59
|
€2.60B 2.84B USD | €14.00 15.3 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.60B 2.84B USD | 48.00 | €0.70 0.77 USD | ||
| Medical Properties Trust, Inc. M3P.F | €4.29 4.69 USD |
-0.38
|
€2.58B 2.82B USD | €57.00 62.31 USD | €4.29 4.69 USD | €4.29 4.69 USD | €2.58B 2.82B USD | 0 | -€1.00 -1.09 USD | ||
| Acadia Realty Trust WX1.F | €17.60 19.24 USD |
-0.56
|
€2.49B 2.73B USD | €575.00 628.55 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.49B 2.73B USD | 160.00 | €0.11 0.12 USD | ||
| Kojamo Oyj V4OC.F | €10.14 11.08 USD |
+1.55
|
€2.48B 2.71B USD | €400.00 437.25 USD | €10.14 11.08 USD | €10.14 11.08 USD | €2.48B 2.71B USD | 59.64 | €0.17 0.19 USD | ||
| TAG Immobilien AG TEG.F | €12.95 14.16 USD |
-1.3
|
€2.45B 2.67B USD | €225.00 245.96 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.45B 2.67B USD | 6.13 | €2.11 2.31 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.62 8.2 USD |
+1.01
|
€2.42B 2.64B USD | €50.00 54.66 USD | €7.51 8.2 USD | €7.51 8.2 USD | €2.42B 2.64B USD | 93.81 | €0.08 0.09 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.23 12.28 USD |
+0.27
|
€2.34B 2.55B USD | €23.00 25.14 USD | €11.23 12.28 USD | €11.23 12.28 USD | €2.34B 2.55B USD | 22.01 | €0.51 0.56 USD | ||
| Carmila S.A. CUX1.F | €16.76 18.32 USD |
-1.41
|
€2.33B 2.55B USD | €4.00 4.37 USD | €16.76 18.32 USD | €16.76 18.32 USD | €2.33B 2.55B USD | 6.75 | €2.48 2.71 USD | ||
| Hang Lung Group Limited HLU.F | €1.72 1.76 USD |
+0.62
|
€2.23B 2.44B USD | €805.00 879.97 USD | €1.61 1.76 USD | €1.61 1.76 USD | €2.23B 2.44B USD | 14.63 | €0.11 0.12 USD | ||
| Derwent London Plc DVK.F | €19.30 21.1 USD |
0
|
€2.20B 2.41B USD | €1.00 1.09 USD | €18.70 20.44 USD | €19.30 21.1 USD | €2.20B 2.41B USD | 7.97 | €2.42 2.65 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
+7.85
|
€2.19B 2.39B USD | €50.00 54.66 USD | €19.70 21.53 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.39 | €0.92 1.01 USD | ||
| CA Immobilien Anlagen AG BZY.F | €22.48 24.57 USD |
+0.81
|
€2.18B 2.38B USD | €400.00 437.25 USD | €22.48 24.57 USD | €22.48 24.57 USD | €2.18B 2.38B USD | 18.42 | €1.22 1.33 USD | ||
| Greentown China Holdings Limited G7C.F | €0.84 0.92 USD |
-4.55
|
€2.16B 2.37B USD | €40.00 43.73 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.16B 2.37B USD | 0 | -€0.01 -0.01 USD | ||
| CPI Europe AG IMO1.F | €15.51 16.95 USD |
+0.32
|
€2.15B 2.36B USD | €100.00 109.31 USD | €15.51 16.95 USD | €15.51 16.95 USD | €2.15B 2.36B USD | 15.98 | €0.97 1.06 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.64 0.7 USD |
+1.59
|
€2.10B 2.3B USD | €7.04K 7.69K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.10B 2.3B USD | 12.79 | €0.05 0.05 USD | ||
| Hysan Development Company Limited HYN.F | €1.99 2.18 USD |
0
|
€2.10B 2.3B USD | €600.00 655.88 USD | €1.96 2.14 USD | €1.99 2.18 USD | €2.10B 2.3B USD | 0 | -€0.04 -0.04 USD | ||
| Douglas Emmett, Inc. D8K.F | €9.35 10.22 USD |
0
|
€1.93B 2.11B USD | €436.00 476.61 USD | €9.35 10.22 USD | €9.35 10.22 USD | €1.93B 2.11B USD | 93.50 | €0.10 0.11 USD | ||
| New World Development Company Limited NWDA.F | €0.75 0.82 USD |
-6.83
|
€1.90B 2.08B USD | €365.00 398.99 USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.90B 2.08B USD | 0 | -€0.75 -0.8 USD | ||
| Safestore Holdings Plc IHF.F | €8.30 9.13 USD |
+1.21
|
€1.89B 2.07B USD | €602.00 658.07 USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.89B 2.07B USD | 5.42 | €1.54 1.68 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €9.05 9.89 USD |
-1.63
|
€1.82B 1.99B USD | €1.50K 1.64K USD | €9.05 9.89 USD | €9.05 9.89 USD | €1.82B 1.99B USD | 0 | -€0.07 -0.07 USD | ||
| China Jinmao Holdings Group Limited 3F5.F | €0.13 0.14 USD |
0
|
€1.75B 1.92B USD | €64.00 69.96 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.75B 1.92B USD | 0 | €0.00 0 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.94 13.05 USD |
+1.79
|
€1.75B 1.92B USD | €819.00 895.28 USD | €11.71 12.8 USD | €11.96 13.07 USD | €1.75B 1.92B USD | 8.01 | €1.49 1.63 USD | ||
| Yuexiu Property Company Limited GUZA.F | €0.42 0.45 USD |
-1.42
|
€1.75B 1.91B USD | €3.00K 3.28K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.75B 1.91B USD | 20.80 | €0.02 0.02 USD | ||
| Entra ASA 2EN.F | €9.31 10.18 USD |
+1.86
|
€1.73B 1.89B USD | €60.00 65.59 USD | €9.22 10.08 USD | €9.31 10.18 USD | €1.73B 1.89B USD | 14.32 | €0.65 0.71 USD | ||
| Grand City Properties S.A. GYC.F | €9.76 10.67 USD |
+0.51
|
€1.73B 1.89B USD | €274.00 299.52 USD | €9.67 10.57 USD | €9.76 10.67 USD | €1.73B 1.89B USD | 3.13 | €3.11 3.4 USD | ||
| Argan SA 871.F | €65.30 70.84 USD |
+0.77
|
€1.71B 1.87B USD | €8.00 8.75 USD | €64.00 69.96 USD | €64.80 70.84 USD | €1.71B 1.87B USD | 5.64 | €11.48 12.55 USD | ||
| Sirius Real Estate Limited EYI.F | €1.09 1.19 USD |
+0.93
|
€1.69B 1.84B USD | €30.00K 32.79K USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.69B 1.84B USD | 7.78 | €0.14 0.15 USD | ||
| Montea Comm. VA M8E.F | €72.50 78.38 USD |
+1.12
|
€1.67B 1.82B USD | €40.00 43.73 USD | €71.70 78.38 USD | €71.70 78.38 USD | €1.67B 1.82B USD | 9.98 | €7.18 7.85 USD | ||
| Empire State Realty Trust, Inc. ES9.F | €5.15 5.63 USD |
+0.98
|
€1.64B 1.8B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.64B 1.8B USD | 30.29 | €0.17 0.19 USD | ||
| Icade 3IC.F | €21.58 23.59 USD |
+1.31
|
€1.64B 1.79B USD | €233.00 254.7 USD | €21.58 23.59 USD | €21.58 23.59 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| Global Net Lease, Inc. 2N8.F | €7.10 7.77 USD |
-0.81
|
€1.59B 1.74B USD | €670.00 732.4 USD | €7.10 7.77 USD | €7.10 7.77 USD | €1.59B 1.74B USD | 0 | -€1.07 -1.1 USD | ||
| DiamondRock Hospitality Company HBO.F | €7.70 8.42 USD |
-0.65
|
€1.58B 1.73B USD | €100.00 109.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.58B 1.73B USD | 35.00 | €0.22 0.24 USD | ||
| Grainger plc 1U4.F | €2.06 2.25 USD |
+0.98
|
€1.58B 1.73B USD | €140.00 153.04 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.58B 1.73B USD | 6.64 | €0.31 0.34 USD | ||
| Savills plc 1YZ.F | €11.50 12.57 USD |
+0.88
|
€1.58B 1.72B USD | €88.00 96.2 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.58B 1.72B USD | 26.74 | €0.43 0.47 USD | ||
| Seazen Group Limited 6FLA.F | €0.22 0.24 USD |
0
|
€1.57B 1.72B USD | €397.00 433.97 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.57B 1.72B USD | 0 | €0.00 0 USD | ||
| Dom Development S.A. 6WV.F | €58.20 63.62 USD |
-8.2
|
€1.57B 1.72B USD | €27.00 29.51 USD | €58.20 63.62 USD | €58.20 63.62 USD | €1.57B 1.72B USD | 9.78 | €5.95 6.5 USD | ||
| Altus Group Limited 53U.F | €34.80 38.04 USD |
0
|
€1.52B 1.67B USD | €100.00 109.31 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.52B 1.67B USD | 96.66 | €0.36 0.39 USD | ||
| Great Portland Estates Plc G9KB.F | €3.74 4.09 USD |
+6.86
|
€1.52B 1.66B USD | €39.00 42.63 USD | €3.46 3.78 USD | €3.74 4.09 USD | €1.52B 1.66B USD | 8.90 | €0.42 0.46 USD | ||
| Sunac China Holdings Limited SCNR.F | €0.13 0.14 USD |
-0.76
|
€1.52B 1.66B USD | €229.00 250.33 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.52B 1.66B USD | 0 | -€0.30 -0.3 USD | ||
| Realia Business, S.A. RBS.F | €0.99 1.08 USD |
+1.22
|
€1.50B 1.64B USD | €2.04K 2.23K USD | €0.99 1.08 USD | €0.99 1.08 USD | €1.50B 1.64B USD | 19.83 | €0.05 0.05 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €23.55 25.74 USD |
+3.52
|
€1.48B 1.62B USD | €75.00 81.99 USD | €23.55 25.74 USD | €23.55 25.74 USD | €1.48B 1.62B USD | 14.90 | €1.58 1.73 USD | ||
| Sunstone Hotel Investors, Inc. UF2.F | €7.70 8.42 USD |
-0.65
|
€1.46B 1.6B USD | €551.00 602.32 USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.46B 1.6B USD | 385.00 | €0.02 0.02 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €25.90 28.31 USD |
-1.52
|
€1.42B 1.56B USD | €41.00 44.82 USD | €25.90 28.31 USD | €25.90 28.31 USD | €1.42B 1.56B USD | 8.86 | €2.92 3.19 USD | ||
| Deutsche EuroShop AG DEQ.F | €18.64 20.38 USD |
0
|
€1.41B 1.54B USD | €190.00 207.7 USD | €18.64 20.38 USD | €18.64 20.38 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €6.62 7.24 USD |
-0.09
|
€1.40B 1.53B USD | €860.00 940.1 USD | €6.62 7.24 USD | €6.62 7.24 USD | €1.40B 1.53B USD | 9.88 | €0.67 0.73 USD | ||
| Veris Residential, Inc. WY4.F | €12.60 13.77 USD |
0
|
€1.40B 1.53B USD | €502.00 548.75 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.40B 1.53B USD | 23.33 | €0.54 0.59 USD | ||
| LTC Properties, Inc. LTP.F | €29.32 32.05 USD |
-0.07
|
€1.40B 1.53B USD | €29.00 31.7 USD | €29.32 32.05 USD | €29.32 32.05 USD | €1.40B 1.53B USD | 48.06 | €0.61 0.67 USD | ||
| Nyfosa AB (publ) 2JM.F | €6.68 7.3 USD |
+0.3
|
€1.39B 1.52B USD | €16.00 17.49 USD | €6.68 7.3 USD | €6.68 7.3 USD | €1.39B 1.52B USD | 25.67 | €0.26 0.28 USD | ||
| Jeudan A/S 0AZ.F | €24.70 27 USD |
0
|
€1.39B 1.52B USD | €0.00 0 USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.39B 1.52B USD | 10.78 | €2.29 2.5 USD | ||
| Anywhere Real Estate Inc. 04M.F | €12.00 13.12 USD |
+1.69
|
€1.36B 1.49B USD | €30.00 32.79 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.36B 1.49B USD | 0 | -€0.97 -1.06 USD | ||
| Paramount Group, Inc. 6PM.F | €5.55 6.06 USD |
-0.36
|
€1.32B 1.44B USD | €1.20K 1.31K USD | €5.55 6.06 USD | €5.55 6.06 USD | €1.32B 1.44B USD | 0 | -€0.37 -0.4 USD | ||
| Xior Student Housing NV 5XR.F | €28.00 30.61 USD |
-1.23
|
€1.32B 1.44B USD | €476.00 520.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.32B 1.44B USD | 22.58 | €1.24 1.36 USD | ||
| Elme Communities WRI.F | €14.60 15.96 USD |
-0.68
|
€1.30B 1.42B USD | €53.00 57.94 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.30B 1.42B USD | 0 | -€1.30 -1.4 USD | ||
| Ellington Financial Inc. 1EL.F | €11.62 12.7 USD |
-0.6
|
€1.29B 1.41B USD | €16.00 17.49 USD | €11.62 12.7 USD | €11.62 12.7 USD | €1.29B 1.41B USD | 10.37 | €1.12 1.22 USD | ||
| NexPoint Residential Trust, Inc. 5O4.F | €24.60 26.89 USD |
+2.5
|
€1.26B 1.38B USD | €36.00 39.35 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.26B 1.38B USD | 0 | -€1.63 -1.7 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.30 13.45 USD |
-0.81
|
€1.26B 1.38B USD | €328.00 358.55 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.26B 1.38B USD | 25.62 | €0.48 0.52 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||