Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (529)
- {{country.name}}
- Tous les pays
- Allemagne (529)
Frankfurt (529)
Immobilier (529)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEPI Rockcastle N.V. 0A3.F | $6.12 6.69 USD |
+0.99
|
$4.81B 5.26B USD | $30 32.79 USD | $6.12 6.69 USD | $6.52 7.13 USD | $4.81B 5.26B USD | 6.95 | $0.88 0.96 USD | |
| LondonMetric Property Plc 5PP.F | $2.3 2.52 USD |
-2.7
|
$4.78B 5.22B USD | $80 87.45 USD | $2.3 2.52 USD | $2.3 2.52 USD | $4.78B 5.22B USD | 11.51 | $0.2 0.22 USD | |
| Unite Group PLC U1B.F | $9.7 10.6 USD |
-0.51
|
$4.75B 5.19B USD | $500 546.57 USD | $9.5 10.38 USD | $9.7 10.6 USD | $4.75B 5.19B USD | 8.43 | $1.15 1.26 USD | |
| British Land Company PLC BLDA.F | $4.66 5.09 USD |
+2.64
|
$4.73B 5.17B USD | $70 76.52 USD | $4.66 5.09 USD | $4.66 5.09 USD | $4.73B 5.17B USD | 11.09 | $0.42 0.46 USD | |
| British Land Company PLC BLD.F | $4.69 5.13 USD |
+1.69
|
$4.69B 5.13B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $4.69B 5.13B USD | 11.17 | $0.42 0.46 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.3 6.89 USD |
-1.56
|
$4.52B 4.94B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $4.52B 4.94B USD | 9.54 | $0.66 0.72 USD | |
| National Storage Affiliates Trust 4GC.F | $30.05 32.85 USD |
+0.64
|
$4.43B 4.84B USD | $85 92.92 USD | $30.05 32.85 USD | $30.05 32.85 USD | $4.43B 4.84B USD | 55.64 | $0.54 0.59 USD | |
| Kite Realty Group Trust FGC1.F | $19.3 21.1 USD |
+1.05
|
$4.37B 4.78B USD | $100 109.31 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.37B 4.78B USD | 321.66 | $0.06 0.07 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $5 5.47 USD |
-1.96
|
$4.35B 4.76B USD | $18 19.68 USD | $5 5.47 USD | $5 5.47 USD | $4.35B 4.76B USD | 9.43 | $0.53 0.58 USD | |
| Open House Group Co., Ltd. O4H.F | $37.4 40.88 USD |
+0.54
|
$4.31B 4.71B USD | $163 178.18 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.31B 4.71B USD | 8.16 | $4.58 5.01 USD | |
| Americold Realty Trust, Inc. YAR.F | $14.5 15.85 USD |
+0.69
|
$4.2B 4.59B USD | $270 295.15 USD | $14.5 15.85 USD | $14.5 15.85 USD | $4.2B 4.59B USD | 0 | -$0.37 -0.4 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30.6 33.45 USD |
+0.66
|
$4.19B 4.58B USD | $497 543.29 USD | $30.6 33.45 USD | $30.6 33.45 USD | $4.19B 4.58B USD | 60.00 | $0.51 0.56 USD | |
| Cousins Properties Incorporated CPZ1.F | $24.8 27.11 USD |
+0.81
|
$4.16B 4.55B USD | $475 519.24 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.16B 4.55B USD | 85.51 | $0.29 0.32 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.4 17.93 USD |
+2.5
|
$3.92B 4.28B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.92B 4.28B USD | 136.66 | $0.12 0.13 USD | |
| AEON Mall Co., Ltd. 9DH.F | $16.7 18.26 USD |
-0.6
|
$3.9B 4.26B USD | $240 262.35 USD | $16.7 18.26 USD | $16.7 18.26 USD | $3.9B 4.26B USD | 43.94 | $0.38 0.42 USD | |
| The Macerich Company M6G.F | $13.98 15.28 USD |
+4.99
|
$3.87B 4.23B USD | $1.06K 1.16K USD | $13.96 15.26 USD | $13.99 15.29 USD | $3.87B 4.23B USD | 0 | -$0.43 -0.4 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.06 6.62 USD |
+2.63
|
$3.8B 4.15B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $3.8B 4.15B USD | 11.42 | $0.53 0.58 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $15.48 16.92 USD |
+0.58
|
$3.68B 4.03B USD | $295 322.47 USD | $15.48 16.92 USD | $15.48 16.92 USD | $3.68B 4.03B USD | 29.20 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $29 31.7 USD |
+1.4
|
$3.46B 3.78B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $3.46B 3.78B USD | 19.59 | $1.48 1.62 USD | |
| Hang Lung Properties Limited AOP.F | $0.6999 0.76 USD |
+2.96
|
$3.45B 3.77B USD | $2.5K 2.74K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $3.45B 3.77B USD | 13.90 | $0.05 0.05 USD | |
| Rayonier Inc. RA6.F | $21 22.96 USD |
+1.94
|
$3.32B 3.63B USD | $268 292.96 USD | $21 22.96 USD | $21 22.96 USD | $3.32B 3.63B USD | 10.00 | $2.1 2.3 USD | |
| UOL Group Limited U1O.F | $3.86 4.22 USD |
-0.52
|
$3.3B 3.61B USD | $15 16.4 USD | $3.86 4.22 USD | $3.86 4.22 USD | $3.3B 3.61B USD | 13.31 | $0.29 0.32 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $15.3 16.72 USD |
-0.65
|
$3.21B 3.51B USD | $20 21.86 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.21B 3.51B USD | 7.61 | $2.01 2.2 USD | |
| Aedifica NV/SA AOO.F | $66.4 72.58 USD |
+1.07
|
$3.16B 3.45B USD | $50 54.66 USD | $66.4 72.58 USD | $66.4 72.58 USD | $3.16B 3.45B USD | 16.43 | $4.04 4.42 USD | |
| Shaftesbury Capital PLC C20.F | $1.7 1.86 USD |
0
|
$3.14B 3.43B USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $3.14B 3.43B USD | 10.62 | $0.16 0.17 USD | |
| Kerry Properties Limited KR3.F | $2.08 2.27 USD |
+0.97
|
$3.07B 3.36B USD | $405 442.72 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.07B 3.36B USD | 34.66 | $0.06 0.07 USD | |
| City Developments Limited CDE0.F | $3.42 3.74 USD |
0
|
$3.06B 3.34B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.06B 3.34B USD | 22.80 | $0.15 0.16 USD | |
| National Health Investors, Inc. WX6.F | $63.5 69.41 USD |
0
|
$2.99B 3.27B USD | $150 163.97 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.99B 3.27B USD | 22.75 | $2.79 3.05 USD | |
| Tanger Inc. T6O.F | $25.77 28.17 USD |
+0.62
|
$2.96B 3.23B USD | $300 327.94 USD | $25.72 28.12 USD | $25.77 28.17 USD | $2.96B 3.23B USD | 34.35 | $0.75 0.82 USD | |
| City Developments Limited CDE.F | $3.28 3.59 USD |
+0.61
|
$2.95B 3.23B USD | $1 1.09 USD | $3.28 3.59 USD | $3.28 3.59 USD | $2.95B 3.23B USD | 21.86 | $0.15 0.16 USD | |
| SITE Centers Corp. DDR2.F | $13.9 15.19 USD |
0
|
$2.92B 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 3.19B USD | 0 | $0 0 USD | |
| Highwoods Properties, Inc. HQS.F | $26.4 28.86 USD |
+1.54
|
$2.91B 3.18B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.91B 3.18B USD | 18.72 | $1.41 1.54 USD | |
| Cofinimmo SA COF.F | $75.75 82.8 USD |
+1.2
|
$2.9B 3.17B USD | $200 218.63 USD | $74.85 81.82 USD | $74.85 81.82 USD | $2.9B 3.17B USD | 26.03 | $2.91 3.18 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.84 18.4 USD |
+0.75
|
$2.89B 3.16B USD | $730 797.99 USD | $16.84 18.4 USD | $16.84 18.4 USD | $2.89B 3.16B USD | 0 | -$0.41 -0.4 USD | |
| OUTFRONT Media Inc. 76C.F | $16.9 18.47 USD |
0
|
$2.85B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.85B 3.11B USD | 0 | $0 0 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Pandox AB (publ) POX.F | $14.2 15.52 USD |
0
|
$2.78B 3.03B USD | $101 110.41 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.78B 3.03B USD | 21.51 | $0.66 0.72 USD | |
| COPT Defense Properties WX7.F | $23.8 26.02 USD |
-1.65
|
$2.74B 3B USD | $80 87.45 USD | $23.8 26.02 USD | $24 26.24 USD | $2.74B 3B USD | 21.63 | $1.1 1.2 USD | |
| Greentown China Holdings Limited G7C.F | $1.06 1.16 USD |
+3.92
|
$2.74B 2.99B USD | $29 31.7 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.74B 2.99B USD | 13.25 | $0.08 0.09 USD | |
| PotlatchDeltic Corporation P4C.F | $34.6 37.82 USD |
0
|
$2.72B 2.97B USD | $500 546.57 USD | $34.6 37.82 USD | $34.6 37.82 USD | $2.72B 2.97B USD | 64.07 | $0.54 0.59 USD | |
| CPI Europe AG IMO1.F | $18.63 20.37 USD |
+2.36
|
$2.62B 2.86B USD | $311 339.97 USD | $18.63 20.37 USD | $18.63 20.37 USD | $2.62B 2.86B USD | 19.20 | $0.97 1.06 USD | |
| Derwent London Plc DVK.F | $22.8 24.92 USD |
+0.88
|
$2.61B 2.85B USD | $10 10.93 USD | $22.2 24.27 USD | $22.8 24.92 USD | $2.61B 2.85B USD | 18.53 | $1.23 1.34 USD | |
| Kojamo Oyj V4OC.F | $10.48 11.46 USD |
+4.07
|
$2.6B 2.85B USD | $300 327.94 USD | $10.48 11.46 USD | $10.48 11.46 USD | $2.6B 2.85B USD | 0 | -$0.08 -0.08 USD | |
| Carmila S.A. CUX1.F | $18.4 20.11 USD |
+1.43
|
$2.59B 2.83B USD | $38 41.54 USD | $18.14 19.83 USD | $18.14 19.83 USD | $2.59B 2.83B USD | 8.32 | $2.21 2.42 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| TAG Immobilien AG TEG.F | $14.66 16.03 USD |
+0.14
|
$2.57B 2.81B USD | $90 98.38 USD | $14.66 16.03 USD | $14.66 16.03 USD | $2.57B 2.81B USD | 25.27 | $0.58 0.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
0
|
$2.55B 2.78B USD | $93 101.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.55B 2.78B USD | 45.35 | $0.28 0.31 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.16 4.54 USD |
+0.13
|
$2.5B 2.73B USD | $100 109.31 USD | $4.16 4.54 USD | $4.16 4.54 USD | $2.5B 2.73B USD | 0 | -$2.43 -2.6 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $10.44 11.41 USD |
+1.16
|
$2.49B 2.72B USD | $1.21K 1.32K USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.49B 2.72B USD | 14.69 | $0.71 0.78 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7199 0.79 USD |
-2.04
|
$2.46B 2.69B USD | $1.32K 1.44K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.46B 2.69B USD | 10.28 | $0.07 0.08 USD | |
| Newmark Group, Inc. NMB.F | $9.5 10.38 USD |
+1.6
|
$2.41B 2.64B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.41B 2.64B USD | 27.94 | $0.34 0.37 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $24 26.24 USD |
0
|
$2.41B 2.64B USD | $1.06K 1.16K USD | $24 26.24 USD | $24 26.24 USD | $2.41B 2.64B USD | 25.53 | $0.94 1.03 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.28 26.54 USD |
+3.14
|
$2.39B 2.61B USD | $90 98.38 USD | $24.28 26.54 USD | $24.28 26.54 USD | $2.39B 2.61B USD | 0 | -$0.61 -0.6 USD | |
| Fabege AB (publ) WILC.F | $7.42 8.11 USD |
+1.02
|
$2.36B 2.58B USD | $1.63K 1.78K USD | $7.34 8.02 USD | $7.34 8.02 USD | $2.36B 2.58B USD | 74.15 | $0.1 0.11 USD | |
| Acadia Realty Trust WX1.F | $17 18.58 USD |
+1.19
|
$2.35B 2.57B USD | $274 299.52 USD | $17 18.58 USD | $17 18.58 USD | $2.35B 2.57B USD | 113.33 | $0.15 0.16 USD | |
| Big Yellow Group Plc B9Y.F | $11.6 12.68 USD |
+0.87
|
$2.32B 2.54B USD | $616 673.37 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.32B 2.54B USD | 7.16 | $1.62 1.77 USD | |
| VGP NV 4V1.F | $84.5 92.37 USD |
+4.84
|
$2.32B 2.53B USD | $80 87.45 USD | $80.6 88.11 USD | $80.6 88.11 USD | $2.32B 2.53B USD | 8.03 | $10.52 11.5 USD | |
| International Workplace Group plc IWG.F | $2.23 2.44 USD |
+3.33
|
$2.3B 2.51B USD | $4.8K 5.25K USD | $2.23 2.44 USD | $2.23 2.44 USD | $2.3B 2.51B USD | 111.70 | $0.02 0.02 USD | |
| The St. Joe Company JOE.F | $38.8 42.41 USD |
+0.52
|
$2.26B 2.47B USD | $50 54.66 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.26B 2.47B USD | 33.16 | $1.17 1.28 USD | |
| Frasers Property Limited 1IQ.F | $0.55 0.6 USD |
+1.85
|
$2.24B 2.45B USD | $24 26.24 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.24B 2.45B USD | 11.00 | $0.05 0.05 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $22 24.05 USD |
+1.38
|
$2.23B 2.44B USD | $23 25.14 USD | $21.7 23.72 USD | $21.7 23.72 USD | $2.23B 2.44B USD | 10.52 | $2.09 2.28 USD | |
| LXP Industrial Trust LXN.F | $7.45 8.14 USD |
0
|
$2.22B 2.42B USD | $1.2K 1.31K USD | $7.45 8.14 USD | $7.45 8.14 USD | $2.22B 2.42B USD | 41.38 | $0.18 0.2 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.46 11.43 USD |
+0.19
|
$2.17B 2.38B USD | $0 0 USD | $10.44 11.41 USD | $10.44 11.41 USD | $2.17B 2.38B USD | 27.52 | $0.38 0.42 USD | |
| Empire State Realty Trust, Inc. ES9.F | $6.55 7.16 USD |
+1.55
|
$2.06B 2.25B USD | $10 10.93 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.06B 2.25B USD | 25.19 | $0.26 0.28 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.4799 0.52 USD |
+1.69
|
$2.01B 2.2B USD | $74 80.89 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.01B 2.2B USD | 16.00 | $0.03 0.03 USD | |
| Grand City Properties S.A. GYC.F | $11.12 12.16 USD |
+1.09
|
$1.98B 2.16B USD | $105 114.78 USD | $11 12.02 USD | $11 12.02 USD | $1.98B 2.16B USD | 8.42 | $1.32 1.44 USD | |
| Grainger plc 1U4.F | $2.58 2.82 USD |
+1.57
|
$1.91B 2.09B USD | $10 10.93 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.91B 2.09B USD | 14.33 | $0.18 0.2 USD | |
| Park Hotels & Resorts Inc. HIP.F | $9.35 10.22 USD |
+1.63
|
$1.87B 2.04B USD | $200 218.63 USD | $9.35 10.22 USD | $9.35 10.22 USD | $1.87B 2.04B USD | 17.98 | $0.52 0.57 USD | |
| Entra ASA 2EN.F | $9.98 10.91 USD |
+0.1
|
$1.86B 2.04B USD | $50 54.66 USD | $9.81 10.72 USD | $9.98 10.91 USD | $1.86B 2.04B USD | 28.51 | $0.35 0.38 USD | |
| Icade 3IC.F | $23.36 25.54 USD |
+2.01
|
$1.78B 1.95B USD | $10 10.93 USD | $22.9 25.03 USD | $22.9 25.03 USD | $1.78B 1.95B USD | 0 | -$3.63 -3.9 USD | |
| Hang Lung Group Limited HLU.F | $1.23 1.34 USD |
-0.81
|
$1.71B 1.86B USD | $120 131.18 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.71B 1.86B USD | 9.46 | $0.13 0.14 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.71 9.53 USD |
+0.72
|
$1.67B 1.83B USD | $50 54.66 USD | $8.71 9.53 USD | $8.71 9.53 USD | $1.67B 1.83B USD | 9.57 | $0.91 0.99 USD | |
| Safestore Holdings Plc IHF.F | $7.6 8.31 USD |
+0.66
|
$1.67B 1.82B USD | $116 126.8 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.67B 1.82B USD | 3.74 | $2.03 2.22 USD | |
| Sirius Real Estate Limited EYI.F | $1.08 1.18 USD |
+0.93
|
$1.65B 1.81B USD | $4.01K 4.38K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.65B 1.81B USD | 10.80 | $0.1 0.11 USD | |
| Nyfosa AB (publ) 2JM.F | $7.78 8.5 USD |
+0.52
|
$1.65B 1.8B USD | $76 83.08 USD | $7.74 8.46 USD | $7.74 8.46 USD | $1.65B 1.8B USD | 111.07 | $0.07 0.08 USD | |
| Argan SA 871.F | $63.6 69.52 USD |
+0.79
|
$1.64B 1.79B USD | $50 54.66 USD | $63.1 68.98 USD | $63.1 68.98 USD | $1.64B 1.79B USD | 6.38 | $9.96 10.89 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.11 0.12 USD |
+2.78
|
$1.61B 1.76B USD | $1.18K 1.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.61B 1.76B USD | 11.09 | $0.01 0.01 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
+1.74
|
$1.59B 1.74B USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $7.95 8.69 USD |
0
|
$1.58B 1.73B USD | $390 426.32 USD | $7.95 8.69 USD | $7.95 8.69 USD | $1.58B 1.73B USD | 88.33 | $0.09 0.1 USD | |
| Primary Health Properties Plc PP51.F | $1.14 1.24 USD |
-0.09
|
$1.57B 1.72B USD | $13 14.21 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.57B 1.72B USD | 28.44 | $0.04 0.04 USD | |
| Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-0.51
|
$1.57B 1.72B USD | $20 21.86 USD | $3.86 4.22 USD | $3.88 4.24 USD | $1.57B 1.72B USD | 10.77 | $0.36 0.39 USD | |
| Altus Group Limited 53U.F | $35 38.26 USD |
0
|
$1.56B 1.71B USD | $300 327.94 USD | $35 38.26 USD | $35 38.26 USD | $1.56B 1.71B USD | 500.00 | $0.07 0.08 USD | |
| Global Net Lease, Inc. 2N8.F | $6.93 7.58 USD |
+1.64
|
$1.56B 1.71B USD | $70 76.52 USD | $6.93 7.58 USD | $6.93 7.58 USD | $1.56B 1.71B USD | 0 | -$1.01 -1.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $30.6 33.45 USD |
+2.68
|
$1.56B 1.7B USD | $22 24.05 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.56B 1.7B USD | 0 | -$1.1 -1.2 USD | |
| Jeudan A/S 0AZ.F | $26.1 28.53 USD |
0
|
$1.53B 1.67B USD | $82 89.64 USD | $26.1 28.53 USD | $26.1 28.53 USD | $1.53B 1.67B USD | 96.66 | $0.27 0.3 USD | |
| Seazen Group Limited 6FLA.F | $0.2099 0.23 USD |
+1.94
|
$1.5B 1.64B USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 21.00 | $0.01 0.01 USD | |
| Deutsche EuroShop AG DEQ.F | $19.74 21.58 USD |
+0.1
|
$1.5B 1.63B USD | $5 5.47 USD | $19.74 21.58 USD | $19.74 21.58 USD | $1.5B 1.63B USD | 12.26 | $1.61 1.76 USD | |
| Montea Comm. VA M8E.F | $63 68.87 USD |
+2.94
|
$1.48B 1.62B USD | $8 8.75 USD | $63 68.87 USD | $63 68.87 USD | $1.48B 1.62B USD | 7.78 | $8.09 8.84 USD | |
| Hysan Development Company Limited HYN.F | $1.41 1.54 USD |
0
|
$1.47B 1.6B USD | $1.31K 1.43K USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.1499 0.16 USD |
+4.26
|
$1.46B 1.6B USD | $344 376.04 USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.46B 1.6B USD | 0 | -$0.1 -0.1 USD | |
| NP3 Fastigheter AB (publ) N33.F | $23 25.14 USD |
-0.43
|
$1.44B 1.57B USD | $21 22.96 USD | $23 25.14 USD | $23 25.14 USD | $1.44B 1.57B USD | 18.25 | $1.26 1.38 USD | |
| LTC Properties, Inc. LTP.F | $31.2 34.11 USD |
-0.89
|
$1.43B 1.57B USD | $143 156.32 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.43B 1.57B USD | 18.35 | $1.7 1.86 USD | |
| Eurocommercial Properties N.V. N4SA.F | $26.65 29.13 USD |
+0.95
|
$1.43B 1.57B USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.43B 1.57B USD | 7.88 | $3.38 3.69 USD | |
| Sunac China Holdings Limited SCNR.F | $0.1499 0.17 USD |
-2.55
|
$1.43B 1.56B USD | $537 587.01 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.43B 1.56B USD | 0 | -$0.37 -0.4 USD | |
| Veris Residential, Inc. WY4.F | $12.8 13.99 USD |
-2.29
|
$1.42B 1.56B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.42B 1.56B USD | 0 | -$0.31 -0.3 USD | |
| Dom Development S.A. 6WV.F | $53.9 58.92 USD |
+0.37
|
$1.42B 1.55B USD | $20 21.86 USD | $53.9 58.92 USD | $53.9 58.92 USD | $1.42B 1.55B USD | 10.18 | $5.29 5.78 USD | |
| DiamondRock Hospitality Company HBO.F | $6.8 7.43 USD |
+0.74
|
$1.4B 1.54B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.4B 1.54B USD | 40.00 | $0.17 0.19 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $49.36 53.96 USD |
-1.08
|
$1.38B 1.51B USD | $43 47 USD | $49.36 53.96 USD | $49.36 53.96 USD | $1.38B 1.51B USD | 10.77 | $4.58 5.01 USD | |
| Xior Student Housing NV 5XR.F | $29.25 31.97 USD |
+1.21
|
$1.37B 1.5B USD | $1 1.09 USD | $28.9 31.59 USD | $28.9 31.59 USD | $1.37B 1.5B USD | 18.05 | $1.62 1.77 USD | |
| Paramount Group, Inc. 6PM.F | $5.48 5.99 USD |
+2.77
|
$1.35B 1.47B USD | $1.86K 2.03K USD | $5.48 5.99 USD | $5.48 5.99 USD | $1.35B 1.47B USD | 0 | -$0.27 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||