Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (528)
- {{country.name}}
- Tous les pays
- Allemagne (528)
Frankfurt (528)
Immobilier (528)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (11)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kite Realty Group Trust FGC1.F | $20.4 22.3 USD |
+0.99
|
$4.58B 5.01B USD | $15 16.4 USD | $20 21.86 USD | $20.4 22.3 USD | $4.58B 5.01B USD | 85.00 | $0.24 0.26 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.15 6.72 USD |
-0.81
|
$4.43B 4.84B USD | $100 109.31 USD | $6.15 6.72 USD | $6.15 6.72 USD | $4.43B 4.84B USD | 10.98 | $0.56 0.61 USD | |
| British Land Company PLC BLD.F | $4.75 5.19 USD |
-3.5
|
$4.4B 4.81B USD | $6.14K 6.71K USD | $4.75 5.19 USD | $4.75 5.19 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.72 5.16 USD |
-1.26
|
$4.39B 4.8B USD | $15 16.4 USD | $4.72 5.16 USD | $4.72 5.16 USD | $4.39B 4.8B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.95 6.5 USD |
-1.65
|
$4.37B 4.77B USD | $1 1.09 USD | $5.5 6.01 USD | $5.95 6.5 USD | $4.37B 4.77B USD | 7.93 | $0.75 0.82 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $29.8 32.58 USD |
-0.67
|
$4.04B 4.42B USD | $70 76.52 USD | $29.8 32.58 USD | $29.8 32.58 USD | $4.04B 4.42B USD | 66.22 | $0.45 0.49 USD | |
| Rayonier Inc. RA6.F | $26.8 29.3 USD |
-0.74
|
$4.04B 4.41B USD | $40 43.73 USD | $26.8 29.3 USD | $27 29.51 USD | $4.04B 4.41B USD | 25.76 | $1.04 1.14 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.8 24.92 USD |
0
|
$4.03B 4.41B USD | $499 545.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.03B 4.41B USD | 9.95 | $2.29 2.5 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.8 18.36 USD |
+0.6
|
$3.97B 4.34B USD | $400 437.25 USD | $16.8 18.36 USD | $16.8 18.36 USD | $3.97B 4.34B USD | 0 | -$0.04 -0.04 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-1.95
|
$3.74B 4.08B USD | $1 1.09 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.74B 4.08B USD | 6.86 | $0.11 0.12 USD | |
| Kilroy Realty Corporation KRC.F | $29 31.7 USD |
-0.68
|
$3.45B 3.77B USD | $40 43.73 USD | $28.8 31.48 USD | $29.6 32.36 USD | $3.45B 3.77B USD | 17.90 | $1.62 1.77 USD | |
| Open House Group Co., Ltd. O4H.F | $28.2 30.83 USD |
-2.08
|
$3.35B 3.66B USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.35B 3.66B USD | 5.83 | $4.83 5.28 USD | |
| City Developments Limited CDE.F | $3.58 3.91 USD |
-0.56
|
$3.29B 3.6B USD | $25 27.33 USD | $3.58 3.91 USD | $3.58 3.91 USD | $3.29B 3.6B USD | 15.56 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.38 3.69 USD |
-0.59
|
$3.29B 3.6B USD | $213 232.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.29B 3.6B USD | 14.69 | $0.23 0.25 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.2 14.42 USD |
-0.68
|
$3.21B 3.51B USD | $7 7.65 USD | $13.43 14.68 USD | $13.43 14.68 USD | $3.21B 3.51B USD | 16.70 | $0.79 0.86 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.74 15.02 USD |
-0.25
|
$3.2B 3.49B USD | $612 669 USD | $13.74 15.02 USD | $13.74 15.02 USD | $3.2B 3.49B USD | 68.70 | $0.2 0.22 USD | |
| IMMOFINANZ AG IMO1.F | $23.15 25.31 USD |
-0.86
|
$3.19B 3.49B USD | $135 147.57 USD | $23.15 25.31 USD | $23.15 25.31 USD | $3.19B 3.49B USD | 0 | -$1.08 -1.1 USD | |
| Cousins Properties Incorporated CPZ1.F | $20.8 22.74 USD |
0
|
$3.18B 3.47B USD | $24K 26.24K USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.18B 3.47B USD | 45.21 | $0.46 0.5 USD | |
| The Macerich Company M6G.F | $13.55 14.81 USD |
+1.35
|
$3.17B 3.46B USD | $1K 1.09K USD | $13.55 14.81 USD | $13.57 14.83 USD | $3.17B 3.46B USD | 0 | -$1.49 -1.6 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-0.62
|
$3.16B 3.46B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.16B 3.46B USD | 2.98 | $0.54 0.59 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.6 15.96 USD |
0
|
$3.11B 3.4B USD | $26 28.42 USD | $14.6 15.96 USD | $14.6 15.96 USD | $3.11B 3.4B USD | 13.39 | $1.09 1.19 USD | |
| UOL Group Limited U1O.F | $3.52 3.85 USD |
+0.57
|
$3.05B 3.34B USD | $28 30.61 USD | $3.52 3.85 USD | $3.52 3.85 USD | $3.05B 3.34B USD | 6.06 | $0.58 0.63 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
+0.12
|
$3.04B 3.33B USD | $2 2.19 USD | $16.58 18.12 USD | $16.58 18.12 USD | $3.04B 3.33B USD | 410.00 | $0.04 0.04 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.81 18.38 USD |
+0.96
|
$2.98B 3.25B USD | $50 54.66 USD | $16.81 18.38 USD | $16.81 18.38 USD | $2.98B 3.25B USD | 420.25 | $0.04 0.04 USD | |
| Derwent London Plc DVK.F | $25.8 28.2 USD |
-0.77
|
$2.94B 3.21B USD | $25 27.33 USD | $25.4 27.77 USD | $25.8 28.2 USD | $2.94B 3.21B USD | 0 | -$5.02 -5.4 USD | |
| The St. Joe Company JOE.F | $49.4 54 USD |
+0.82
|
$2.92B 3.19B USD | $2K 2.19K USD | $49.4 54 USD | $49.4 54 USD | $2.92B 3.19B USD | 38.00 | $1.3 1.42 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
+0.73
|
$2.91B 3.19B USD | $15 16.4 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.91B 3.19B USD | 35.38 | $0.39 0.43 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $101.3 110.73 USD |
-0.3
|
$2.87B 3.14B USD | $6 6.56 USD | $101.3 110.73 USD | $101.3 110.73 USD | $2.87B 3.14B USD | 19.04 | $5.32 5.82 USD | |
| PotlatchDeltic Corporation P4C.F | $35.8 39.13 USD |
-1.1
|
$2.86B 3.13B USD | $75 81.99 USD | $36.6 40.01 USD | $36.6 40.01 USD | $2.86B 3.13B USD | 67.54 | $0.53 0.58 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.1 31.81 USD |
+0.97
|
$2.86B 3.13B USD | $93 101.66 USD | $28.8 31.48 USD | $29.12 31.83 USD | $2.86B 3.13B USD | 0 | -$2.55 -2.7 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.37 5.87 USD |
-1.38
|
$2.86B 3.12B USD | $63 68.87 USD | $5.37 5.87 USD | $5.37 5.87 USD | $2.86B 3.12B USD | 0 | -$1.27 -1.3 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| SITE Centers Corp. DDR2.F | $13.1 14.32 USD |
0
|
$2.76B 3.02B USD | $374 408.83 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.76B 3.02B USD | 13.78 | $0.95 1.04 USD | |
| VGP NV 4V1.F | $99.8 109.09 USD |
-1.38
|
$2.72B 2.98B USD | $59 64.49 USD | $99.8 109.09 USD | $99.8 109.09 USD | $2.72B 2.98B USD | 31.18 | $3.2 3.5 USD | |
| National Health Investors, Inc. WX6.F | $62.5 68.32 USD |
0
|
$2.71B 2.97B USD | $60 65.59 USD | $62 67.77 USD | $62.5 68.32 USD | $2.71B 2.97B USD | 21.92 | $2.85 3.12 USD | |
| Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.71B 2.96B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.71B 2.96B USD | 9.00 | $1.5 1.64 USD | |
| Aedifica NV/SA AOO.F | $56.45 61.71 USD |
+0.53
|
$2.69B 2.94B USD | $132 144.29 USD | $56.1 61.32 USD | $56.55 61.82 USD | $2.69B 2.94B USD | 32.25 | $1.75 1.91 USD | |
| Tanger Inc. T6O.F | $24.29 26.55 USD |
-0.9
|
$2.69B 2.94B USD | $50 54.66 USD | $24.29 26.55 USD | $24.33 26.6 USD | $2.69B 2.94B USD | 28.91 | $0.84 0.92 USD | |
| COPT Defense Properties WX7.F | $23 25.14 USD |
-0.86
|
$2.63B 2.88B USD | $2 2.19 USD | $23 25.14 USD | $23.2 25.36 USD | $2.63B 2.88B USD | 0 | -$1.01 -1.1 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.21 4.6 USD |
-1.36
|
$2.57B 2.81B USD | $320 349.8 USD | $4.18 4.57 USD | $4.21 4.6 USD | $2.57B 2.81B USD | 0 | -$2.28 -2.4 USD | |
| Highwoods Properties, Inc. HQS.F | $23.6 25.8 USD |
0
|
$2.56B 2.8B USD | $70 76.52 USD | $23.2 25.36 USD | $23.6 25.8 USD | $2.56B 2.8B USD | 20.70 | $1.14 1.25 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.8 11.81 USD |
0
|
$2.52B 2.76B USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $2.52B 2.76B USD | 20.76 | $0.52 0.57 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
-0.87
|
$2.48B 2.72B USD | $37 40.45 USD | $13.04 14.25 USD | $13.5 14.75 USD | $2.48B 2.72B USD | 8.81 | $1.49 1.63 USD | |
| LXP Industrial Trust LXN.F | $8.35 9.13 USD |
-0.6
|
$2.48B 2.71B USD | $60 65.59 USD | $8.35 9.13 USD | $8.35 9.13 USD | $2.48B 2.71B USD | 208.75 | $0.04 0.04 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.6199 0.67 USD |
-5.38
|
$2.48B 2.71B USD | $1.11K 1.21K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.48B 2.71B USD | 5.59 | $0.11 0.12 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.05 8.8 USD |
0
|
$2.43B 2.66B USD | $20 21.86 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.43B 2.66B USD | 29.81 | $0.27 0.3 USD | |
| TAG Immobilien AG TEG.F | $13.36 14.6 USD |
+0.53
|
$2.34B 2.56B USD | $568 620.9 USD | $13.36 14.6 USD | $13.5 14.76 USD | $2.34B 2.56B USD | 0 | -$2.15 -2.3 USD | |
| Kerry Properties Limited KR3.F | $1.55 1.69 USD |
-2.52
|
$2.33B 2.55B USD | $110 120.24 USD | $1.55 1.69 USD | $1.55 1.69 USD | $2.33B 2.55B USD | 5.74 | $0.27 0.3 USD | |
| Fabege AB (publ) WILC.F | $7.27 7.94 USD |
-0.27
|
$2.32B 2.53B USD | $50 54.66 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.32B 2.53B USD | 0 | -$1.31 -1.4 USD | |
| Kojamo Oyj V4OC.F | $9.29 10.16 USD |
-2.21
|
$2.3B 2.51B USD | $1K 1.09K USD | $9.29 10.16 USD | $9.29 10.16 USD | $2.3B 2.51B USD | 0 | -$0.31 -0.3 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
+1.65
|
$2.26B 2.47B USD | $185 202.23 USD | $9 9.84 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 46.25 | $0.2 0.22 USD | |
| Carmila S.A. CUX1.F | $15.72 17.18 USD |
-2.36
|
$2.25B 2.46B USD | $300 327.94 USD | $15.72 17.18 USD | $15.72 17.18 USD | $2.25B 2.46B USD | 786.00 | $0.02 0.02 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.68 19.33 USD |
-0.45
|
$2.25B 2.46B USD | $10 10.93 USD | $17.68 19.33 USD | $17.68 19.33 USD | $2.25B 2.46B USD | 0 | -$0.18 -0.1 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.77 11.77 USD |
-0.74
|
$2.21B 2.42B USD | $594 649.32 USD | $10.77 11.77 USD | $10.77 11.77 USD | $2.21B 2.42B USD | 0 | -$0.8 -0.8 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.91 USD |
0
|
$2.18B 2.38B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.18B 2.38B USD | 16.69 | $0.05 0.05 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
0
|
$2.13B 2.33B USD | $670 732.4 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.13B 2.33B USD | 0 | -$2.47 -2.7 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
+0.89
|
$2.12B 2.32B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.12B 2.32B USD | 22.82 | $0.99 1.08 USD | |
| Cofinimmo SA COF.F | $56.45 61.71 USD |
-1.31
|
$2.12B 2.32B USD | $6 6.56 USD | $56.45 61.71 USD | $56.45 61.71 USD | $2.12B 2.32B USD | 0 | -$1.68 -1.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
-0.94
|
$2.12B 2.31B USD | $639 698.51 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.12B 2.31B USD | 0 | -$0.01 -0.01 USD | |
| International Workplace Group plc IWG.F | $2.06 2.25 USD |
-0.48
|
$2.1B 2.29B USD | $100 109.31 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.1B 2.29B USD | 0 | -$0.25 -0.2 USD | |
| Grainger plc 1U4.F | $2.74 3 USD |
-1.44
|
$2.04B 2.23B USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| Safestore Holdings Plc IHF.F | $9.15 10 USD |
-2.14
|
$2B 2.19B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $2B 2.19B USD | 6.39 | $1.43 1.56 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.51 0.56 USD |
-1.92
|
$1.96B 2.15B USD | $5 5.47 USD | $0.51 0.56 USD | $0.51 0.56 USD | $1.96B 2.15B USD | 51.00 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19 20.77 USD |
-0.52
|
$1.96B 2.14B USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $1.96B 2.14B USD | 0 | -$0.97 -1.06 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.55 10.44 USD |
+1.6
|
$1.95B 2.14B USD | $702 767.38 USD | $9.4 10.28 USD | $9.55 10.44 USD | $1.95B 2.14B USD | 11.36 | $0.84 0.92 USD | |
| Equity Commonwealth HP5A.F | $17.9 19.57 USD |
0
|
$1.94B 2.12B USD | $300 327.94 USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.94B 2.12B USD | 24.52 | $0.73 0.8 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Greentown China Holdings Limited G7C.F | $0.64 0.69 USD |
-3.05
|
$1.86B 2.03B USD | $50 54.66 USD | $0.64 0.69 USD | $0.64 0.69 USD | $1.86B 2.03B USD | 3.96 | $0.16 0.17 USD | |
| Argan SA 871.F | $71.9 78.6 USD |
-0.28
|
$1.86B 2.03B USD | $84 91.82 USD | $71.9 78.6 USD | $71.9 78.6 USD | $1.86B 2.03B USD | 0 | -$11.41 -12.4 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.14 0.15 USD |
0
|
$1.84B 2.01B USD | $19.34K 21.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.84B 2.01B USD | 7.00 | $0.02 0.02 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.8 38.04 USD |
0
|
$1.84B 2.01B USD | $4 4.37 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.84B 2.01B USD | 13.13 | $2.65 2.9 USD | |
| Acadia Realty Trust WX1.F | $16.5 18.04 USD |
+1.85
|
$1.83B 2B USD | $1.05K 1.15K USD | $16 17.49 USD | $16.5 18.04 USD | $1.83B 2B USD | 206.25 | $0.08 0.09 USD | |
| Nyfosa AB (publ) 2JM.F | $8.72 9.53 USD |
-2.41
|
$1.81B 1.98B USD | $547 597.94 USD | $8.72 9.53 USD | $8.72 9.53 USD | $1.81B 1.98B USD | 0 | -$0.16 -0.1 USD | |
| Icade 3IC.F | $23.86 26.08 USD |
-1.73
|
$1.81B 1.98B USD | $105 114.78 USD | $23.54 25.73 USD | $23.86 26.08 USD | $1.81B 1.98B USD | 0 | -$16.01 -17.5 USD | |
| Grand City Properties S.A. GYC.F | $10.45 11.42 USD |
-0.67
|
$1.8B 1.97B USD | $900 983.82 USD | $10.45 11.42 USD | $10.45 11.42 USD | $1.8B 1.97B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-2.86
|
$1.78B 1.95B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.78B 1.95B USD | 6.80 | $0.02 0.02 USD | |
| Savills plc 1YZ.F | $12.8 13.99 USD |
-0.78
|
$1.73B 1.9B USD | $232 253.61 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.73B 1.9B USD | 37.64 | $0.34 0.37 USD | |
| Entra ASA 2EN.F | $8.79 9.61 USD |
+1.38
|
$1.7B 1.86B USD | $100 109.31 USD | $8.65 9.46 USD | $8.79 9.61 USD | $1.7B 1.86B USD | 0 | -$3.02 -3.3 USD | |
| HMC Capital Limited 8320.F | $4.44 4.85 USD |
-0.89
|
$1.69B 1.84B USD | $0 0 USD | $4.44 4.85 USD | $4.46 4.88 USD | $1.69B 1.84B USD | 31.71 | $0.14 0.15 USD | |
| eXp World Holdings, Inc. 44Y.F | $10.13 11.07 USD |
+4.38
|
$1.67B 1.82B USD | $100 109.31 USD | $10.13 11.07 USD | $10.13 11.07 USD | $1.67B 1.82B USD | 0 | -$0.15 -0.1 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4199 0.46 USD |
-0.47
|
$1.64B 1.79B USD | $8 8.75 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.64B 1.79B USD | 4.71 | $0.09 0.1 USD | |
| DiamondRock Hospitality Company HBO.F | $7.7 8.42 USD |
+0.65
|
$1.63B 1.78B USD | $30 32.79 USD | $7.55 8.25 USD | $7.7 8.42 USD | $1.63B 1.78B USD | 22.64 | $0.34 0.37 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
-0.63
|
$1.62B 1.77B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.62B 1.77B USD | 0 | -$0.01 -0.01 USD | |
| Montea Comm. VA M8E.F | $77.6 84.83 USD |
+0.65
|
$1.61B 1.76B USD | $1 1.09 USD | $76.5 83.62 USD | $77.6 84.83 USD | $1.61B 1.76B USD | 9.52 | $8.15 8.91 USD | |
| Great Portland Estates Plc G9KB.F | $3.88 4.24 USD |
-0.51
|
$1.6B 1.75B USD | $839 917.14 USD | $3.8 4.15 USD | $3.88 4.24 USD | $1.6B 1.75B USD | 0 | -$1.2 -1.3 USD | |
| Deutsche EuroShop AG DEQ.F | $20.9 22.85 USD |
-2.79
|
$1.59B 1.74B USD | $95 103.85 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.59B 1.74B USD | 0 | -$0.45 -0.4 USD | |
| Sirius Real Estate Limited EYI.F | $1.11 1.21 USD |
0
|
$1.53B 1.67B USD | $2.2K 2.4K USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.53B 1.67B USD | 12.33 | $0.09 0.1 USD | |
| Forestar Group Inc. 4F31.F | $29.4 32.14 USD |
+0.68
|
$1.5B 1.64B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.5B 1.64B USD | 7.81 | $3.76 4.11 USD | |
| Altus Group Limited 53U.F | $32 34.98 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $32 34.98 USD | $32 34.98 USD | $1.5B 1.64B USD | 177.77 | $0.18 0.2 USD | |
| Global Net Lease, Inc. 2N8.F | $6.46 7.06 USD |
-2.8
|
$1.49B 1.63B USD | $239 261.26 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.49B 1.63B USD | 0 | -$1.68 -1.8 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Veris Residential, Inc. WY4.F | $13.7 14.98 USD |
+0.74
|
$1.4B 1.53B USD | $80 87.45 USD | $13.5 14.76 USD | $13.7 14.98 USD | $1.4B 1.53B USD | 0 | -$1.34 -1.4 USD | |
| Hang Lung Group Limited HLU.F | $1 1.09 USD |
-0.99
|
$1.39B 1.52B USD | $1.11K 1.22K USD | $1 1.09 USD | $1 1.09 USD | $1.39B 1.52B USD | 4.00 | $0.25 0.27 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-0.61
|
$1.38B 1.51B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.38B 1.51B USD | 0 | -$0.09 -0.09 USD | |
| LTC Properties, Inc. LTP.F | $31.68 34.63 USD |
+1.6
|
$1.38B 1.51B USD | $208 227.37 USD | $30.94 33.82 USD | $31.76 34.72 USD | $1.38B 1.51B USD | 17.69 | $1.79 1.96 USD | |
| Hysan Development Company Limited HYN.F | $1.3 1.42 USD |
-2.26
|
$1.38B 1.51B USD | $3.83K 4.19K USD | $1.3 1.42 USD | $1.34 1.46 USD | $1.38B 1.51B USD | 0 | -$0.1 -0.1 USD | |
| Ladder Capital Corp LD1A.F | $10.6 11.59 USD |
+0.95
|
$1.37B 1.5B USD | $24 26.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.37B 1.5B USD | 14.92 | $0.71 0.78 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||