Le pays : Allemagne Bourse : Frankfurt Secteur : Immobilier Industrie : Services Immobiliers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (124)
- {{country.name}}
- Tous les pays
- Allemagne (124)
Frankfurt (124)
Immobilier (124)
- {{item.name}}
- Tous secteur
- Immobilier (124)
Services Immobiliers (124)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€20.96 24.19 USD |
+0.96
|
€17.78B 20.53B USD | €16.41K 18.94K USD | €20.71 23.91 USD | €20.96 24.19 USD | €17.78B 20.53B USD | 4.86 | €4.31 4.98 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
+0.94
|
€2.45B 2.83B USD | €18.05K 20.83K USD | €2.33 2.69 USD | €2.37 2.73 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Risanamento SpA
RN5.F
DE
|
€0.02 0.02 USD |
-5.95
|
€31.82M 36.73M USD | €60.00K 69.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €31.82M 36.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.15 0.17 USD |
+1.01
|
€22.74M 26.25M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €22.74M 26.25M USD | 0 | €0.00 0 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€115.15 132.92 USD |
-0.69
|
€33.72B 38.92B USD | €8.00 9.23 USD | €115.15 132.92 USD | €115.15 132.92 USD | €33.72B 38.92B USD | 30.46 | €3.78 4.36 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.68 33.11 USD |
-1.78
|
€19.11B 22.06B USD | €15.00 17.32 USD | €28.68 33.11 USD | €28.68 33.11 USD | €19.11B 22.06B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€14.00 16.16 USD |
0
|
€18.66B 21.54B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €18.66B 21.54B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.90 21.82 USD |
-2.58
|
€17.46B 20.15B USD | €90.00 103.89 USD | €18.90 21.82 USD | €18.90 21.82 USD | €17.46B 20.15B USD | 15.36 | €1.23 1.42 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.00 11.54 USD |
-0.99
|
€16.97B 19.59B USD | €841.00 970.8 USD | €10.00 11.54 USD | €10.00 11.54 USD | €16.97B 19.59B USD | 4.62 | €2.16 2.49 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€13.90 16.05 USD |
-1.42
|
€15.46B 17.85B USD | €240.00 277.04 USD | €13.90 16.05 USD | €13.90 16.05 USD | €15.46B 17.85B USD | 36.57 | €0.38 0.44 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
-3.39
|
€13.13B 15.15B USD | €597.00 689.14 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€252.00 290.89 USD |
-2.33
|
€11.69B 13.5B USD | €20.00 23.09 USD | €252.00 290.89 USD | €252.00 290.89 USD | €11.69B 13.5B USD | 15.73 | €16.02 18.49 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€26.92 31.07 USD |
-3.96
|
€10.99B 12.69B USD | €206.00 237.79 USD | €26.92 31.07 USD | €26.92 31.07 USD | €10.99B 12.69B USD | 448.66 | €0.06 0.07 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.70 1.96 USD |
-0.58
|
€8.49B 9.8B USD | €800.00 923.47 USD | €1.69 1.95 USD | €1.70 1.96 USD | €8.49B 9.8B USD | 85.00 | €0.02 0.02 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.16 20.96 USD |
+0.22
|
€7.21B 8.32B USD | €2.00 2.31 USD | €18.16 20.96 USD | €18.16 20.96 USD | €7.21B 8.32B USD | 6.70 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.36 2.72 USD |
-1.67
|
€7.17B 8.27B USD | €11.00 12.7 USD | €2.36 2.72 USD | €2.36 2.72 USD | €7.17B 8.27B USD | 0 | -€0.15 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€8.90 10.27 USD |
+0.56
|
€7.07B 8.16B USD | €4.00 4.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €7.07B 8.16B USD | 6.59 | €1.35 1.56 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.05 10.45 USD |
-1.63
|
€6.87B 7.93B USD | €40.00 46.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.87B 7.93B USD | 11.17 | €0.81 0.94 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.98 16.14 USD |
-3.72
|
€6.50B 7.5B USD | €100.00 115.43 USD | €13.98 16.14 USD | €13.98 16.14 USD | €6.50B 7.5B USD | 12.05 | €1.16 1.34 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.62 7.64 USD |
0
|
€5.97B 6.89B USD | €100.00 115.43 USD | €6.62 7.64 USD | €6.62 7.64 USD | €5.97B 6.89B USD | 17.40 | €0.38 0.44 USD | ||
|
Compass, Inc.
91D.F
DE
|
€7.78 8.98 USD |
+3.68
|
€5.81B 6.71B USD | €790.00 911.92 USD | €7.78 8.98 USD | €7.78 8.98 USD | €5.81B 6.71B USD | 389.00 | €0.02 0.02 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
0
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 40.19 | €3.06 3.53 USD | ||
|
Nomura Real Estate Holdings, Inc.
N9U.F
DE
|
€4.96 5.73 USD |
0
|
€4.24B 4.89B USD | €1.00 1.15 USD | €4.96 5.73 USD | €4.96 5.73 USD | €4.24B 4.89B USD | 9.53 | €0.52 0.6 USD | ||
|
Hang Lung Properties Limited
AOP.F
DE
|
€0.81 0.93 USD |
-1.01
|
€4.19B 4.84B USD | €2.00K 2.31K USD | €0.81 0.93 USD | €0.81 0.93 USD | €4.19B 4.84B USD | 20.14 | €0.04 0.05 USD | ||
|
LEG Immobilien SE
LEG.F
DE
|
€53.50 61.76 USD |
+0.66
|
€4.08B 4.71B USD | €1.00 1.15 USD | €53.15 61.35 USD | €53.50 61.76 USD | €4.08B 4.71B USD | 3.45 | €15.50 17.89 USD | ||
Colliers International Group Inc.
FSV.F
DE
|
€78.50 90.62 USD |
-1.88
|
€4.01B 4.63B USD | €100.00 115.43 USD | €78.50 90.62 USD | €78.50 90.62 USD | €4.01B 4.63B USD | 55.67 | €1.41 1.63 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.86 4.45 USD |
-6.18
|
€3.72B 4.29B USD | €1.00K 1.15K USD | €3.86 4.45 USD | €3.91 4.51 USD | €3.72B 4.29B USD | 0 | -€1.52 -1.7 USD | ||
|
Tokyo Tatemono Co., Ltd.
T6R.F
DE
|
€17.90 20.66 USD |
-1.65
|
€3.72B 4.29B USD | €275.00 317.44 USD | €17.90 20.66 USD | €18.00 20.78 USD | €3.72B 4.29B USD | 11.69 | €1.53 1.77 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.70 14.66 USD |
+1.6
|
€3.16B 3.65B USD | €100.00 115.43 USD | €12.70 14.66 USD | €12.70 14.66 USD | €3.16B 3.65B USD | 18.14 | €0.70 0.81 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.36 17.73 USD |
-0.13
|
€2.99B 3.45B USD | €650.00 750.32 USD | €15.36 17.73 USD | €15.36 17.73 USD | €2.99B 3.45B USD | 8.87 | €1.73 2 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.05 8.14 USD |
-2.08
|
€2.37B 2.74B USD | €2.00K 2.31K USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.37B 2.74B USD | 4.46 | €1.58 1.82 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€7.09 8.18 USD |
+1.58
|
€2.23B 2.57B USD | €100.00 115.43 USD | €6.91 7.97 USD | €7.09 8.18 USD | €2.23B 2.57B USD | 0 | -€0.02 -0.02 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€22.90 26.43 USD |
-2.55
|
€2.11B 2.43B USD | €300.00 346.3 USD | €22.90 26.43 USD | €22.90 26.43 USD | €2.11B 2.43B USD | 12.18 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.26 17.62 USD |
+0.53
|
€2.11B 2.43B USD | €10.00 11.54 USD | €15.18 17.52 USD | €15.26 17.62 USD | €2.11B 2.43B USD | 3.71 | €4.11 4.74 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.73 12.39 USD |
-1.01
|
€2.08B 2.41B USD | €38.00 43.86 USD | €10.73 12.39 USD | €10.73 12.39 USD | €2.08B 2.41B USD | 21.89 | €0.49 0.57 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.48 1.71 USD |
-1.33
|
€2.02B 2.33B USD | €2.00K 2.31K USD | €1.48 1.71 USD | €1.48 1.71 USD | €2.02B 2.33B USD | 13.45 | €0.11 0.13 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.09 2.41 USD |
-1.97
|
€2.01B 2.32B USD | €524.00 604.87 USD | €2.09 2.41 USD | €2.09 2.41 USD | €2.01B 2.32B USD | 104.40 | €0.02 0.02 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.03 8.11 USD |
-0.28
|
€1.93B 2.23B USD | €8.00 9.23 USD | €7.03 8.11 USD | €7.03 8.11 USD | €1.93B 2.23B USD | 140.50 | €0.05 0.06 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.88 2.17 USD |
+0.53
|
€1.93B 2.23B USD | €540.00 623.34 USD | €1.86 2.15 USD | €1.88 2.17 USD | €1.93B 2.23B USD | 62.66 | €0.03 0.03 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.57 0.66 USD |
-2.56
|
€1.86B 2.14B USD | €2.10K 2.43K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.86B 2.14B USD | 28.50 | €0.02 0.02 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
-2.61
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.25 10.68 USD |
0
|
€1.68B 1.94B USD | €5.00K 5.77K USD | €9.24 10.67 USD | €9.27 10.7 USD | €1.68B 1.94B USD | 16.22 | €0.57 0.66 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.24 10.67 USD |
+0.76
|
€1.63B 1.88B USD | €1.91K 2.2K USD | €9.10 10.5 USD | €9.24 10.67 USD | €1.63B 1.88B USD | 3.71 | €2.49 2.87 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.02 1.17 USD |
+0.5
|
€1.53B 1.77B USD | €5.00 5.77 USD | €1.02 1.17 USD | €1.02 1.17 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
Jeudan A/S
0AZ.F
DE
|
€27.50 31.74 USD |
+0.36
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.40 31.63 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.13 | €2.47 2.85 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€20.10 23.2 USD |
+0.5
|
€1.52B 1.76B USD | €1.10K 1.27K USD | €19.96 23.04 USD | €20.10 23.2 USD | €1.52B 1.76B USD | 7.17 | €2.80 3.23 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€24.20 27.93 USD |
-5.1
|
€1.49B 1.72B USD | €190.00 219.32 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.49B 1.72B USD | 12.87 | €1.88 2.17 USD | ||
Grainger plc
1U4.F
DE
|
€1.88 2.17 USD |
-1.05
|
€1.39B 1.6B USD | €1.00K 1.15K USD | €1.88 2.17 USD | €1.88 2.17 USD | €1.39B 1.6B USD | 5.87 | €0.32 0.37 USD | ||
Savills plc
1YZ.F
DE
|
€9.90 11.43 USD |
-2.94
|
€1.37B 1.58B USD | €26.00 30.01 USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.37B 1.58B USD | 17.36 | €0.57 0.66 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€6.39 7.38 USD |
+0.08
|
€1.23B 1.42B USD | €120.00 138.52 USD | €6.39 7.38 USD | €6.39 7.38 USD | €1.23B 1.42B USD | 20.61 | €0.31 0.36 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
-1.39
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.84 3.28 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.22 3.72 USD |
-0.62
|
€1.02B 1.18B USD | €6.00 6.93 USD | €3.22 3.72 USD | €3.22 3.72 USD | €1.02B 1.18B USD | 14.00 | €0.23 0.27 USD | ||
Altus Group Limited
53U.F
DE
|
€27.60 31.86 USD |
0
|
€987.97M 1.14B USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €987.97M 1.14B USD | 0 | -€0.02 -0.02 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.46 3.99 USD |
-2.12
|
€976.12M 1.13B USD | €1.20K 1.38K USD | €3.46 3.99 USD | €3.46 3.99 USD | €976.12M 1.13B USD | 13.83 | €0.25 0.29 USD | ||
|
Marcus & Millichap, Inc.
M6M.F
DE
|
€25.20 29.09 USD |
+2.44
|
€953.11M 1.1B USD | €21.00 24.24 USD | €25.20 29.09 USD | €25.20 29.09 USD | €953.11M 1.1B USD | 0 | -€0.02 -0.02 USD | ||
|
AGNT, Inc
44Y.F
DE
|
€4.08 4.71 USD |
+0.99
|
€670.44M 773.91M USD | €610.00 704.14 USD | €4.08 4.71 USD | €4.08 4.71 USD | €670.44M 773.91M USD | 0 | -€0.09 -0.1 USD | ||
PATRIZIA SE
PAT.F
DE
|
€7.74 8.93 USD |
-1.65
|
€669.18M 772.45M USD | €600.00 692.6 USD | €7.74 8.93 USD | €7.74 8.93 USD | €669.18M 772.45M USD | 38.69 | €0.20 0.23 USD | ||
|
Logistea AB (publ)
1OL1.F
DE
|
€1.31 1.51 USD |
0
|
€668.83M 772.06M USD | €313.00 361.31 USD | €1.31 1.51 USD | €1.33 1.54 USD | €668.83M 772.06M USD | 7.27 | €0.18 0.21 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
JSI.F
DE
|
€0.29 0.33 USD |
-3.68
|
€573.72M 662.26M USD | €6.00K 6.93K USD | €0.29 0.33 USD | €0.29 0.33 USD | €573.72M 662.26M USD | 0 | -€0.07 -0.08 USD | ||
Red Star Macalline Group Corporation Ltd.
3S5.F
DE
|
€0.13 0.15 USD |
-2.24
|
€570.47M 658.51M USD | €700.00 808.03 USD | €0.13 0.15 USD | €0.13 0.15 USD | €570.47M 658.51M USD | 0 | -€0.70 -0.8 USD | ||
|
Stenhus Fastigheter i Norden AB (publ)
6XXH.F
DE
|
€1.18 1.36 USD |
+1.03
|
€441.46M 509.59M USD | €0.00 0 USD | €1.18 1.36 USD | €1.18 1.36 USD | €441.46M 509.59M USD | 9.81 | €0.12 0.14 USD | ||
RE/MAX Holdings, Inc.
2RM.F
DE
|
€8.00 9.23 USD |
+1.39
|
€440.20M 508.14M USD | €200.00 230.87 USD | €8.00 9.23 USD | €8.00 9.23 USD | €440.20M 508.14M USD | 400.00 | €0.02 0.02 USD | ||
|
TOC Co., Ltd.
T3O.F
DE
|
€4.78 5.52 USD |
-0.42
|
€421.68M 486.76M USD | €400.00 461.73 USD | €4.78 5.52 USD | €4.78 5.52 USD | €421.68M 486.76M USD | 34.14 | €0.14 0.16 USD | ||
|
Nivika Fastigheter AB (publ)
Y5R.F
DE
|
€3.51 4.05 USD |
+0.86
|
€334.64M 386.29M USD | €136.00 156.99 USD | €3.51 4.05 USD | €3.51 4.05 USD | €334.64M 386.29M USD | 11.32 | €0.31 0.36 USD | ||
A-Living Smart City Services Co., Ltd.
1V0.F
DE
|
€0.22 0.26 USD |
-1.75
|
€317.75M 366.79M USD | €10.00K 11.54K USD | €0.22 0.26 USD | €0.23 0.26 USD | €317.75M 366.79M USD | 22.40 | €0.01 0.01 USD | ||
Transcontinental Realty Investors, Inc.
TI9.F
DE
|
€33.80 39.02 USD |
-5.06
|
€308.37M 355.97M USD | €55.00 63.49 USD | €33.80 39.02 USD | €33.80 39.02 USD | €308.37M 355.97M USD | 35.95 | €0.94 1.09 USD | ||
|
The Real Brokerage Inc.
87M.F
DE
|
€1.35 1.56 USD |
+2.27
|
€289.72M 334.44M USD | €230.00 265.5 USD | €1.30 1.5 USD | €1.39 1.6 USD | €289.72M 334.44M USD | 0 | -€0.03 -0.03 USD | ||
|
Globe Trade Centre S.A.
G91.F
DE
|
€0.48 0.55 USD |
-0.62
|
€274.49M 316.86M USD | €100.00 115.43 USD | €0.48 0.55 USD | €0.48 0.55 USD | €274.49M 316.86M USD | 0 | -€0.28 -0.3 USD | ||
|
Yuexiu Services Group Limited
5R9.F
DE
|
€0.18 0.21 USD |
-0.55
|
€273.40M 315.6M USD | €5.00K 5.77K USD | €0.18 0.21 USD | €0.18 0.21 USD | €273.40M 315.6M USD | 9.09 | €0.02 0.02 USD | ||
|
Sunac Services Holdings Limited
65D.F
DE
|
€0.09 0.1 USD |
+0.59
|
€257.92M 297.72M USD | €1.00 1.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €257.92M 297.72M USD | 8.55 | €0.01 0.01 USD | ||
Real Matters Inc.
R3E.F
DE
|
€3.44 3.97 USD |
+9.55
|
€255.55M 294.99M USD | €66.00 76.19 USD | €3.44 3.97 USD | €3.44 3.97 USD | €255.55M 294.99M USD | 0 | -€0.29 -0.3 USD | ||
|
Deutsche Real Estate AG
DRE2.F
DE
|
€12.30 14.2 USD |
0
|
€253.16M 292.23M USD | €500.00 577.17 USD | €12.30 14.2 USD | €12.30 14.2 USD | €253.16M 292.23M USD | 9.53 | €1.29 1.49 USD | ||
|
VIB Vermögen AG
VIH1.F
DE
|
€7.44 8.59 USD |
-1.33
|
€245.93M 283.88M USD | €45.00 51.95 USD | €7.44 8.59 USD | €7.44 8.59 USD | €245.93M 283.88M USD | 3.02 | €2.46 2.84 USD | ||
|
Jinmao Property Services Co., Limited
TZ0.F
DE
|
€0.24 0.28 USD |
-2.4
|
€220.62M 254.67M USD | €2.10K 2.42K USD | €0.24 0.28 USD | €0.24 0.28 USD | €220.62M 254.67M USD | 6.10 | €0.04 0.05 USD | ||
Neobo Fastigheter AB (publ)
4M2B.F
DE
|
€1.53 1.76 USD |
-0.84
|
€214.42M 247.51M USD | €20.00 23.09 USD | €1.52 1.75 USD | €1.53 1.77 USD | €214.42M 247.51M USD | 21.80 | €0.07 0.08 USD | ||
SOHO China Limited
45S.F
DE
|
€0.04 0.05 USD |
-1.2
|
€213.18M 246.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €213.18M 246.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Midland Holdings Limited
MTK.F
DE
|
€0.29 0.33 USD |
+9.09
|
€209.88M 242.27M USD | €3.24K 3.74K USD | €0.29 0.33 USD | €0.29 0.33 USD | €209.88M 242.27M USD | 4.79 | €0.06 0.07 USD | ||
|
S-Enjoy Service Group Co., Limited
78E.F
DE
|
€0.21 0.24 USD |
0
|
€181.24M 209.21M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €181.24M 209.21M USD | 3.46 | €0.06 0.07 USD | ||
|
Foxtons Group plc
FXG.F
DE
|
€0.51 0.59 USD |
-0.97
|
€150.80M 174.08M USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.51 0.59 USD | €150.80M 174.08M USD | 10.19 | €0.05 0.06 USD | ||
|
Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság
GUV.F
DE
|
€14.15 16.33 USD |
-1.05
|
€142.67M 164.69M USD | €472.00 544.85 USD | €14.15 16.33 USD | €14.60 16.85 USD | €142.67M 164.69M USD | 6.90 | €2.05 2.37 USD | ||
Shimao Services Holdings Limited
5GO.F
DE
|
€0.06 0.07 USD |
-0.86
|
€141.92M 163.82M USD | €1.28K 1.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.92M 163.82M USD | 5.75 | €0.01 0.01 USD | ||
Comstock Holding Companies, Inc.
CHO1.F
DE
|
€13.40 15.47 USD |
-1.47
|
€137.47M 158.69M USD | €200.00 230.87 USD | €13.40 15.47 USD | €13.40 15.47 USD | €137.47M 158.69M USD | 9.30 | €1.44 1.66 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.F
DE
|
€23.90 27.59 USD |
+1.27
|
€114.72M 132.43M USD | €12.00 13.85 USD | €23.60 27.24 USD | €23.90 27.59 USD | €114.72M 132.43M USD | 20.60 | €1.16 1.34 USD | ||
Fortinova Fastigheter AB (Publ)
733.F
DE
|
€2.20 2.54 USD |
-0.45
|
€110.98M 128.11M USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €110.98M 128.11M USD | 8.14 | €0.27 0.31 USD | ||
FCR Immobilien AG
FC9.F
DE
|
€11.10 12.81 USD |
0
|
€109.56M 126.47M USD | €380.00 438.65 USD | €11.00 12.7 USD | €11.10 12.81 USD | €109.56M 126.47M USD | 8.67 | €1.28 1.48 USD | ||
|
Hongkong Chinese Limited
HKC.F
DE
|
€0.05 0.06 USD |
0
|
€105.10M 121.32M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €105.10M 121.32M USD | 0 | -€0.05 -0.05 USD | ||
|
Polski Holding Nieruchomosci S.A.
2PN.F
DE
|
€2.05 2.37 USD |
-0.49
|
€105.00M 121.2M USD | €100.00 115.43 USD | €2.05 2.37 USD | €2.05 2.37 USD | €105.00M 121.2M USD | 4.09 | €0.50 0.58 USD | ||
|
AGROB Immobilien AG
AGR3.F
DE
|
€24.00 27.7 USD |
0
|
€93.51M 107.95M USD | €150.00 173.15 USD | €24.00 27.7 USD | €24.00 27.7 USD | €93.51M 107.95M USD | 160.00 | €0.15 0.17 USD | ||
|
AGROB Immobilien AG
AGR.F
DE
|
€27.60 31.86 USD |
0
|
€92.71M 107.02M USD | €100.00 115.43 USD | €27.60 31.86 USD | €27.60 31.86 USD | €92.71M 107.02M USD | 184.00 | €0.15 0.17 USD | ||
|
Parkit Enterprise Inc.
1TH.F
DE
|
€0.35 0.4 USD |
0
|
€72.81M 84.05M USD | €60.00 69.26 USD | €0.35 0.4 USD | €0.35 0.4 USD | €72.81M 84.05M USD | 5.00 | €0.07 0.08 USD | ||
|
Emperor International Holdings Limited
EM3A.F
DE
|
€0.01 0.02 USD |
0
|
€71.71M 82.78M USD | €70.00K 80.8K USD | €0.01 0.02 USD | €0.01 0.02 USD | €71.71M 82.78M USD | 0 | -€0.07 -0.08 USD | ||
|
New Zealand Rural Land Company Limited
8UK.F
DE
|
€0.45 0.52 USD |
0
|
€66.35M 76.59M USD | €2.80K 3.23K USD | €0.45 0.52 USD | €0.45 0.52 USD | €66.35M 76.59M USD | 15.13 | €0.03 0.03 USD | ||
|
China Oceanwide Holdings Limited
HRH.F
DE
|
€0.00 0.0017 USD |
0
|
€47.12M 54.39M USD | €1.00K 1.15K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €47.12M 54.39M USD | 0 | -€0.02 -0.02 USD | ||
|
New Amsterdam Invest N.V.
4C4.F
DE
|
€8.90 10.27 USD |
+0.56
|
€46.65M 53.85M USD | €346.00 399.4 USD | €8.90 10.27 USD | €8.90 10.27 USD | €46.65M 53.85M USD | 18.93 | €0.47 0.54 USD | ||
InCity Immobilien AG
IC8.F
DE
|
€0.39 0.45 USD |
0
|
€46.42M 53.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.42M 53.58M USD | 0 | €0.00 0 USD | ||
|
Pacific Century Premium Developments Limited
DOF5.F
DE
|
€0.02 0.03 USD |
-2.68
|
€44.43M 51.29M USD | €73.00 84.27 USD | €0.02 0.03 USD | €0.02 0.03 USD | €44.43M 51.29M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}