Página de resultados 2 para o Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1088)
- Suécia (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| NASDAQ Composite Total Return XCMP | 23928.78 USD — |
-0.91
|
— — | 23885.09 USD — | 24107.1 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| NASDAQ OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| NASDAQ Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| Nasdaq US Low Volatility Divide LVDA | 1245.79 USD — |
-0.85
|
— — | 1244.73 USD — | 1252.63 USD — | 73 - | — — |
| NASDAQ Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 292.74 USD — |
-1.03
|
— — | 291.72 USD — | 295.5 USD — | — - | — — |
| Nasdaq US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PHLX Utility Sector UTY | 997.97 USD — |
-0.99
|
— — | 991.2 USD — | 1007.36 USD — | 22 - | — — |
| Nasdaq US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| Nasdaq US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US 700 Small Cap Index NQUS700SC | 2207.07 USD — |
-1.31
|
— — | 2206.67 USD — | 2229.07 USD — | 848 - | — — |
| Nasdaq Blockchain Economy Index RSBLCN | 2700.43 USD — |
-1.73
|
— — | 2683.19 USD — | 2748.99 USD — | 65 - | — — |
| Bitwise Crypto Innovators Net T XBCINTR | 11531.73 AUD 7632.36 USD |
0
|
— — | 5994.2 AUD 3967.3 USD | 53481.3 AUD 35396.98 USD | — - | — — |
| CRSP ISS US Large Cap ESG Indus CLESGBR | 1386.39 USD — |
-0.67
|
— — | 1384.58 USD — | 1395.79 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value N NQUS700SCVN | 2226.69 USD — |
-1.16
|
— — | 2226.2 USD — | 2249.29 USD — | 465 - | — — |
| Reality Shares Drone Net Total RSDNTR | 125.23 USD — |
0
|
— — | 125.18 USD — | 126.59 USD — | 47 - | — — |
| PHLX Gold/Silver Sector XAU | 208.82 USD — |
-0.24
|
— — | 206.83 USD — | 210.09 USD — | 32 - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 13.82 USD — |
+1.9
|
— — | 13.66 USD — | 13.83 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| PRINCIPAL EXCHANGE USMC | 60.68 USD — |
-0.7
|
— — | 60.61 USD — | 61.12 USD — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 1972.7 USD — |
-1.16
|
— — | 1972.27 USD — | 1992.73 USD — | 465 - | — — |
| GLOBAL X FDS CLOU | 22.9 USD — |
-0.48
|
— — | 22.82 USD — | 23.05 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3011.4 USD — |
-2.48
|
— — | 3011.4 USD — | 3089.14 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 29.98 USD — |
-0.79
|
— — | 29.94 USD — | 30.3 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| OMX Stockholm Banks GI SX3010GI | 5097.53 SEK 497.58 USD |
-1.01
|
— — | 5079.19 SEK 495.79 USD | 5128.54 SEK 500.61 USD | 9 - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.18 USD — |
-0.09
|
— — | 30.15 USD — | 30.22 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3625.34 USD — |
-0.93
|
— — | 3623.92 USD — | 3659.26 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7188.23 SEK 701.66 USD |
-1.17
|
— — | 7188.23 SEK 701.66 USD | 7255.66 SEK 708.24 USD | 25 - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7200.11 SEK 702.82 USD |
-1.18
|
— — | 7200.11 SEK 702.82 USD | 7200.11 SEK 702.82 USD | 22 - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1380.68 USD — |
-0.95
|
— — | 1379.48 USD — | 1393.78 USD — | 39 - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| NASDAQ OMX Alpha GOOG vs. SPY GOOSY | 108.57 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Medical Supplies Large M NQUSB4537LMN | 3087.37 USD — |
<0.01
|
— — | 3057.02 USD — | 3124.33 USD — | 12 - | — — |
| NQ US Bnchmk Hme Improvement Rt NQUSB5375JPYT | 4073.63 JPY 27.5 USD |
<0.01
|
— — | 4073.63 JPY 27.5 USD | 4073.63 JPY 27.5 USD | — - | — — |
| Settle ISE FX New Zealand Dolla EEW | 70.1 USD — |
0
|
— — | 70.1 USD — | 70.1 USD — | — - | — — |
| VANECK VECTORS ETF GNRX | 22.43 USD — |
0
|
— — | 22.43 USD — | 22.43 USD — | — - | — — |
| NQ US Bnchmk Pharma TR Index NQUSB4577T | 3266.59 USD — |
<0.01
|
— — | 3241.37 USD — | 3281.54 USD — | — - | — — |
| Nasdaq US Benchmark Chemicals C NQUSB5520CAD | 2207.87 CAD 1638.37 USD |
<0.01
|
— — | 2207.87 CAD 1638.37 USD | 2207.87 CAD 1638.37 USD | — - | — — |
| Nasdaq US Benchmark Paper NTR I NQUSB55101015N | 2307.57 USD — |
-1.45
|
— — | 2296.37 USD — | 2341.55 USD — | — - | — — |
| Gabelli RBI NextShares GRBIC | 9.16 USD — |
0
|
— — | 9.16 USD — | 9.16 USD — | — - | — — |
| NQ US Broadcasting & Ent Lg Md NQUSB5553LMAUD | 1899.82 AUD 1257.41 USD |
<0.01
|
— — | 1899.82 AUD 1257.41 USD | 1899.82 AUD 1257.41 USD | 19 - | — — |
| NASDAQ OMX Green IT GREENIT | 2566.09 USD — |
<0.01
|
— — | 2563.61 USD — | 2582.43 USD — | 4 - | — — |
| NQ US Restaurants & Bars Large NQUSB5757LM | 2170.96 USD — |
<0.01
|
— — | 2166.11 USD — | 2211.57 USD — | 10 - | — — |
| NQ US Airlines Large Mid Cap J NQUSB5751LMJPY | 948.09 JPY 6.4 USD |
<0.01
|
— — | 948.09 JPY 6.4 USD | 948.09 JPY 6.4 USD | 6 - | — — |
| Nasdaq US Oil Equipment and Ser NQUSB60101030LM | 410.44 USD — |
+0.87
|
— — | 406.9 USD — | 415.71 USD — | 7 - | — — |
| NASDAQ OMX Solar GRNSOLAR | 4665.5 USD — |
<0.01
|
— — | 4634.47 USD — | 4752.45 USD — | 28 - | — — |
| NQ US Bnchmk Hotels EUR TR Inde NQUSB5753EURT | 2586.24 EUR 2827.11 USD |
<0.01
|
— — | 2586.24 EUR 2827.11 USD | 2586.24 EUR 2827.11 USD | — - | — — |
| Mergent UK Dividend Achievers I UKDATR | 33941.54 GBP 43409.06 USD |
<0.01
|
— — | 33886.1 GBP 43338.15 USD | 34480.1 GBP 44097.84 USD | — - | — — |
| NASDAQ OMX Healthy Living Total GRNHLX | 3360.22 USD — |
<0.01
|
— — | 3354.61 USD — | 3413.26 USD — | 19 - | — — |
| NQ US Recreational Svcs Lg Md NQUSB5755LMGBPN | 1328.7 GBP 1699.32 USD |
<0.01
|
— — | 1328.7 GBP 1699.32 USD | 1328.7 GBP 1699.32 USD | 10 - | — — |
| The NASDAQ UK Dividend Achiever UKDA | 15885.79 GBP 20316.9 USD |
<0.01
|
— — | 15859.8 GBP 20283.67 USD | 16137.8 GBP 20639.21 USD | — - | — — |
| First North Basic Materials PI FN55PI | 107.41 EUR 117.41 USD |
+0.11
|
— — | 106.16 EUR 116.05 USD | 108.24 EUR 118.32 USD | 28 - | — — |
| NASDAQ OMX US Water GRNWATUSL | 3766.83 USD — |
-1.01
|
— — | 3760.19 USD — | 3793.6 USD — | — - | — — |
| NQ US Bnchmk Mult-utly GBP TR I NQUSB7575GBPT | 2131.84 GBP 2726.49 USD |
<0.01
|
— — | 2131.84 GBP 2726.49 USD | 2131.84 GBP 2726.49 USD | — - | — — |
| First North Financials PI FN30PI | 1764.68 EUR 1929.04 USD |
-1.03
|
— — | 1746.39 EUR 1909.04 USD | 1790.54 EUR 1957.3 USD | 20 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAX | 219.51 USD — |
-0.54
|
— — | 218.61 USD — | 220.86 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMAUDN | 3178.7 AUD 2103.85 USD |
<0.01
|
— — | 3178.7 AUD 2103.85 USD | 3178.7 AUD 2103.85 USD | 11 - | — — |
| First North Health Care PI FN20PI | 1093.61 EUR 1195.47 USD |
-1.16
|
— — | 1090.2 EUR 1191.73 USD | 1105.8 EUR 1208.79 USD | 113 - | — — |
| Horizon Kinetics ISE Asia ex Ja WEALTHAT | 319.87 USD — |
-0.52
|
— — | 318.56 USD — | 321.84 USD — | — - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMEURN | 2985.28 EUR 3263.31 USD |
<0.01
|
— — | 2985.28 EUR 3263.31 USD | 2985.28 EUR 3263.31 USD | 11 - | — — |
| First North Industrials PI FN50PI | 2898.45 EUR 3168.39 USD |
-0.57
|
— — | 2890.04 EUR 3159.21 USD | 2916.17 EUR 3187.76 USD | 91 - | — — |
| Horizon Kinetics ISE Global Wea WEALTHGL | 249.48 USD — |
-0.76
|
— — | 248.64 USD — | 251.41 USD — | — - | — — |
| NASDAQ OMX Fuel Cell Total Retu GRNFUELX | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | 7 - | — — |
| NQ US Cnsmr Finance Large Mid NQUSB8773LMGBPN | 3293.72 GBP 4212.46 USD |
<0.01
|
— — | 3293.72 GBP 4212.46 USD | 3293.72 GBP 4212.46 USD | 11 - | — — |
| First North Energy PI FN60PI | 127.82 EUR 139.73 USD |
-4.21
|
— — | 126.19 EUR 137.94 USD | 132.64 EUR 144.99 USD | 16 - | — — |