Página 2 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥383.34 56.56 USD |
-6.28
|
CN¥56.75B 8.37B USD | CN¥6.49M 957.31K USD | CN¥376.27 55.52 USD | CN¥413.51 61.01 USD | CN¥56.75B 8.37B USD | 128.20 | CN¥2.99 0.44 USD | ||
Allegro MicroSystems
ALGM
US
|
$44.95 — |
-3.61
|
$8.37B — | $1.13M — | $44.00 — | $47.05 — | $8.37B — | 0 | -$0.08 — | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥127.57 18.82 USD |
-0.07
|
CN¥56.43B 8.33B USD | CN¥18.86M 2.78M USD | CN¥125.00 18.44 USD | CN¥133.00 19.62 USD | CN¥56.43B 8.33B USD | 12757.00 | CN¥0.01 0.001 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$260.43B 8.28B USD | NT$24.67M 783.86K USD | NT$135.00 4.29 USD | NT$144.00 4.58 USD | NT$260.43B 8.28B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥33.53 4.95 USD |
-3.43
|
CN¥55.80B 8.23B USD | CN¥61.12M 9.02M USD | CN¥33.02 4.87 USD | CN¥34.47 5.09 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.40 14.81 USD |
-6.93
|
CN¥54.55B 8.05B USD | CN¥20.96M 3.09M USD | CN¥99.02 14.61 USD | CN¥105.88 15.62 USD | CN¥54.55B 8.05B USD | 42.54 | CN¥2.36 0.35 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥94.51 13.94 USD |
-4.54
|
CN¥54.34B 8.02B USD | CN¥17.17M 2.53M USD | CN¥93.00 13.72 USD | CN¥98.98 14.6 USD | CN¥54.34B 8.02B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Cirrus Logic
CRUS
US
|
$157.44 — |
-3.56
|
$7.98B — | $254.36K — | $156.77 — | $165.69 — | $7.98B — | 20.18 | $7.84 — | ||
Vishay Intertechnology
VSH
US
|
$55.05 — |
-6.03
|
$7.49B — | $7.23M — | $53.67 — | $61.39 — | $7.49B — | 5505.00 | $0.01 — | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥73.50 10.84 USD |
+3.27
|
CN¥49.35B 7.28B USD | CN¥106.49M 15.71M USD | CN¥70.20 10.36 USD | CN¥75.69 11.17 USD | CN¥49.35B 7.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
Silicon Laboratories
SLAB
US
|
$217.65 — |
-0.53
|
$7.18B — | $313.34K — | $217.10 — | $218.36 — | $7.18B — | 0 | -$1.53 — | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$303.00 9.63 USD |
-5.61
|
NT$223.86B 7.11B USD | NT$13.93M 442.61K USD | NT$296.00 9.41 USD | NT$328.50 10.44 USD | NT$223.86B 7.11B USD | 40.67 | NT$7.45 0.24 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,980.00 94.69 USD |
-5.55
|
NT$222.57B 7.07B USD | NT$469.35K 14.91K USD | NT$2,945.00 93.58 USD | NT$3,145.00 99.93 USD | NT$222.57B 7.07B USD | 123.44 | NT$24.14 0.77 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥54.02 7.97 USD |
-0.17
|
CN¥44.50B 6.57B USD | CN¥14.57M 2.15M USD | CN¥52.32 7.72 USD | CN¥54.79 8.08 USD | CN¥44.50B 6.57B USD | 192.92 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥152.99 22.57 USD |
-1.16
|
CN¥44.32B 6.54B USD | CN¥3.54M 522.97K USD | CN¥150.65 22.23 USD | CN¥156.60 23.11 USD | CN¥44.32B 6.54B USD | 38.15 | CN¥4.01 0.59 USD | ||
MaxLinear
MXL
US
|
$72.60 — |
-0.01
|
$6.50B — | $2.26M — | $70.19 — | $76.02 — | $6.50B — | 0 | -$1.52 — | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$478.00 15.19 USD |
-3.73
|
NT$202.64B 6.44B USD | NT$35.42M 1.13M USD | NT$476.00 15.13 USD | NT$524.00 16.65 USD | NT$202.64B 6.44B USD | 120.40 | NT$3.97 0.13 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$492.50 15.65 USD |
-6.72
|
NT$191.26B 6.08B USD | NT$5.66M 179.74K USD | NT$490.50 15.59 USD | NT$527.00 16.75 USD | NT$191.26B 6.08B USD | 84.04 | NT$5.86 0.19 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.12 3.47 USD |
0
|
HK$46.27B 5.92B USD | HK$6.60M 844.31K USD | HK$25.80 3.3 USD | HK$27.80 3.55 USD | HK$46.27B 5.92B USD | 82.18 | HK$0.33 0.04 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.01 13.43 USD |
-3.04
|
CN¥38.33B 5.66B USD | CN¥11.98M 1.77M USD | CN¥89.61 13.22 USD | CN¥93.80 13.84 USD | CN¥38.33B 5.66B USD | 44.83 | CN¥2.03 0.3 USD | ||
ams-OSRAM AG
0QWC.IL
GB
|
CHF 16.48 20.67 USD |
-7.35
|
CHF 4.31B 5.4B USD | CHF 92.90K 116.51K USD | CHF 16.18 20.29 USD | CHF 17.76 22.28 USD | CHF 4.31B 5.4B USD | 0 | -CHF 7.23 -9.06 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥175.84 25.94 USD |
+1.98
|
CN¥35.87B 5.29B USD | CN¥6.46M 952.64K USD | CN¥166.88 24.62 USD | CN¥178.00 26.26 USD | CN¥35.87B 5.29B USD | 270.52 | CN¥0.65 0.1 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.32 1.97 USD |
-1.91
|
CN¥34.64B 5.11B USD | CN¥26.22M 3.87M USD | CN¥13.08 1.93 USD | CN¥13.85 2.04 USD | CN¥34.64B 5.11B USD | 333.00 | CN¥0.04 0.005 USD | ||
|
Navitas Semiconductor
NVTS
US
|
$20.74 — |
-9.22
|
$4.98B — | $25.71M — | $20.50 — | $22.96 — | $4.98B — | 0 | -$0.63 — | ||
Synaptics Incorporated
SYNA
US
|
$128.82 — |
-1.57
|
$4.98B — | $921.13K — | $125.50 — | $133.97 — | $4.98B — | 0 | -$1.26 — | ||
Diodes Incorporated
DIOD
US
|
$100.48 — |
-2.27
|
$4.65B — | $244.86K — | $99.29 — | $106.90 — | $4.65B — | 54.68 | $1.85 — | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$894.00 28.41 USD |
-7.17
|
NT$145.59B 4.63B USD | NT$5.65M 179.52K USD | NT$892.00 28.34 USD | NT$989.00 31.43 USD | NT$145.59B 4.63B USD | 116.10 | NT$7.70 0.24 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥31.16 4.6 USD |
-2.35
|
CN¥30.96B 4.57B USD | CN¥27.68M 4.08M USD | CN¥30.77 4.54 USD | CN¥32.18 4.75 USD | CN¥30.96B 4.57B USD | 82.00 | CN¥0.38 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥44.88 6.62 USD |
-4.08
|
CN¥29.27B 4.32B USD | CN¥96.24M 14.2M USD | CN¥44.46 6.56 USD | CN¥48.40 7.14 USD | CN¥29.27B 4.32B USD | 78.73 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.88 5.88 USD |
-5.61
|
CN¥29.20B 4.31B USD | CN¥31.90M 4.71M USD | CN¥39.25 5.79 USD | CN¥41.74 6.16 USD | CN¥29.20B 4.31B USD | 20.55 | CN¥1.94 0.29 USD | ||
Power Integrations
POWI
US
|
$74.35 — |
+0.11
|
$4.18B — | $797.31K — | $73.88 — | $78.40 — | $4.18B — | 249.83 | $0.30 — | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥53.27 7.86 USD |
-2.02
|
CN¥27.84B 4.11B USD | CN¥8.52M 1.26M USD | CN¥52.85 7.8 USD | CN¥55.60 8.2 USD | CN¥27.84B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 176.70 16.95 USD |
-7.9
|
NOK 41.93B 4.02B USD | NOK 326.81K 31.35K USD | NOK 175.30 16.82 USD | NOK 189.20 18.15 USD | NOK 41.93B 4.02B USD | 61.78 | NOK 2.86 0.27 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥116.09 17.13 USD |
-3.17
|
CN¥27.21B 4.01B USD | CN¥4.68M 691.03K USD | CN¥115.09 16.98 USD | CN¥119.49 17.63 USD | CN¥27.21B 4.01B USD | 48.57 | CN¥2.39 0.35 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$390.00 12.39 USD |
-7.36
|
NT$123.70B 3.93B USD | NT$11.79M 374.57K USD | NT$390.00 12.39 USD | NT$420.50 13.36 USD | NT$123.70B 3.93B USD | 16.96 | NT$22.99 0.73 USD | ||
|
Impinj
PI
US
|
$122.58 — |
-1.76
|
$3.74B — | $303.21K — | $121.55 — | $127.53 — | $3.74B — | 0 | -$0.90 — | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥148.09 21.85 USD |
-5.28
|
CN¥24.98B 3.69B USD | CN¥3.57M 526.62K USD | CN¥147.38 21.75 USD | CN¥155.80 22.99 USD | CN¥24.98B 3.69B USD | 50.71 | CN¥2.92 0.43 USD | ||
Melexis NV
MELE.BR
BE
|
€78.80 90.96 USD |
-0.51
|
€3.10B 3.58B USD | €44.16K 50.98K USD | €78.20 90.27 USD | €79.65 91.94 USD | €3.10B 3.58B USD | 28.75 | €2.74 3.16 USD | ||
|
nLIGHT
LASR
US
|
$62.70 — |
-1.47
|
$3.53B — | $749.78K — | $61.83 — | $66.50 — | $3.53B — | 0 | -$0.30 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 179.10 17.18 USD |
-5.34
|
NOK 35.37B 3.39B USD | NOK 1.08M 103.54K USD | NOK 175.20 16.81 USD | NOK 189.10 18.14 USD | NOK 35.37B 3.39B USD | 148.01 | NOK 1.21 0.12 USD | ||
|
Elmos Semiconductor SE
0N9K.IL
GB
|
€160.40 185.16 USD |
-7.12
|
€2.88B 3.33B USD | €3.34K 3.85K USD | €160.60 185.39 USD | €168.80 194.85 USD | €2.88B 3.33B USD | 32.14 | €4.99 5.76 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$211.50 6.72 USD |
-2.31
|
NT$100.23B 3.18B USD | NT$7.73M 245.65K USD | NT$211.00 6.7 USD | NT$228.50 7.26 USD | NT$100.23B 3.18B USD | 35.66 | NT$5.93 0.19 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€159.60 184.23 USD |
-5.67
|
€2.75B 3.17B USD | €39.14K 45.17K USD | €159.60 184.23 USD | €168.40 194.39 USD | €2.75B 3.17B USD | 25.21 | €6.33 7.31 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,325.00 42.1 USD |
-7.99
|
NT$98.26B 3.12B USD | NT$2.28M 72.51K USD | NT$1,320.00 41.94 USD | NT$1,410.00 44.8 USD | NT$98.26B 3.12B USD | 18.29 | NT$72.43 2.3 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.80 3.36 USD |
-3.51
|
CN¥20.98B 3.1B USD | CN¥28.92M 4.27M USD | CN¥22.50 3.32 USD | CN¥23.47 3.46 USD | CN¥20.98B 3.1B USD | 190.00 | CN¥0.12 0.02 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$203.50 6.47 USD |
-2.4
|
NT$97.43B 3.1B USD | NT$7.97M 253.21K USD | NT$203.50 6.47 USD | NT$218.00 6.93 USD | NT$97.43B 3.1B USD | 33.41 | NT$6.09 0.19 USD | ||
Siltronic AG
0R8P.IL
GB
|
€86.25 99.56 USD |
-2.82
|
€2.67B 3.08B USD | €28.48K 32.87K USD | €84.80 97.89 USD | €88.75 102.45 USD | €2.67B 3.08B USD | 7.89 | €10.92 12.61 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€85.50 98.7 USD |
-4.04
|
€2.56B 2.96B USD | €149.21K 172.23K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.56B 2.96B USD | 0 | -€4.31 -4.9 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥123.30 18.19 USD |
-2.59
|
CN¥19.59B 2.89B USD | CN¥6.70M 988.72K USD | CN¥120.50 17.78 USD | CN¥127.44 18.8 USD | CN¥19.59B 2.89B USD | 68.88 | CN¥1.79 0.26 USD | ||
Himax
HIMX
US
|
$16.25 — |
-9.69
|
$2.88B — | $7.01M — | $16.10 — | $17.78 — | $2.88B — | 86.84 | $0.19 — | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥26.44 3.9 USD |
-2.36
|
CN¥18.74B 2.77B USD | CN¥12.10M 1.79M USD | CN¥26.27 3.88 USD | CN¥27.08 4 USD | CN¥18.74B 2.77B USD | 85.29 | CN¥0.31 0.05 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥38.93 5.74 USD |
-4.54
|
CN¥17.00B 2.51B USD | CN¥11.12M 1.64M USD | CN¥38.54 5.69 USD | CN¥42.35 6.25 USD | CN¥17.00B 2.51B USD | 778.60 | CN¥0.05 0.007 USD | ||
Ferrotec Corporation
6890.T
JP
|
¥7,880 53.19 USD |
-4.72
|
¥369B 2.49B USD | ¥695K 4.69K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥369B 2.49B USD | 28.52 | ¥276 1.86 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$81.80 2.6 USD |
-5.43
|
NT$75.50B 2.4B USD | NT$5.21M 165.5K USD | NT$80.00 2.54 USD | NT$92.00 2.92 USD | NT$75.50B 2.4B USD | 50.49 | NT$1.62 0.05 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥13.44 1.98 USD |
-2.25
|
CN¥15.91B 2.35B USD | CN¥14.20M 2.1M USD | CN¥13.19 1.95 USD | CN¥13.76 2.03 USD | CN¥15.91B 2.35B USD | 448.00 | CN¥0.03 0.004 USD | ||
|
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€6.87 7.92 USD |
-4.32
|
€2.03B 2.34B USD | €22.73K 26.24K USD | €6.65 7.68 USD | €7.69 8.88 USD | €2.03B 2.34B USD | 0 | -€0.07 -0.08 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥39.44 5.82 USD |
-2.86
|
CN¥15.81B 2.33B USD | CN¥8.67M 1.28M USD | CN¥38.76 5.72 USD | CN¥41.00 6.05 USD | CN¥15.81B 2.33B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥66.00 9.74 USD |
-2.68
|
CN¥15.39B 2.27B USD | CN¥2.90M 427.9K USD | CN¥65.10 9.61 USD | CN¥67.70 9.99 USD | CN¥15.39B 2.27B USD | 50.76 | CN¥1.30 0.19 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$504.00 16.01 USD |
-10
|
NT$71.09B 2.26B USD | NT$1.56M 49.44K USD | NT$504.00 16.01 USD | NT$531.00 16.87 USD | NT$71.09B 2.26B USD | 94.73 | NT$5.32 0.17 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥21.71 3.2 USD |
-4.66
|
CN¥14.72B 2.17B USD | CN¥30.68M 4.53M USD | CN¥21.42 3.16 USD | CN¥22.85 3.37 USD | CN¥14.72B 2.17B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sivers Semiconductors AB (publ)
SIVE.ST
SE
|
SEK 74.80 7.3 USD |
-2.22
|
SEK 22.10B 2.16B USD | SEK 8.06M 786.3K USD | SEK 72.00 7.03 USD | SEK 84.00 8.2 USD | SEK 22.10B 2.16B USD | 0 | -SEK 0.76 -0.07 USD | ||
|
Wolfspeed
WOLF
US
|
$44.22 — |
-9.36
|
$2.14B — | $6.48M — | $43.00 — | $48.65 — | $2.14B — | 0 | -$13.27 — | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$159.00 5.05 USD |
-8.88
|
NT$66.74B 2.12B USD | NT$3.16M 100.43K USD | NT$159.00 5.05 USD | NT$180.00 5.72 USD | NT$66.74B 2.12B USD | 0 | -NT$3.98 -0.1 USD | ||
ams-OSRAM AG
AMS.SW
CH
|
CHF 16.25 20.38 USD |
-6.98
|
CHF 1.62B 2.03B USD | CHF 771.91K 968.16K USD | CHF 16.20 20.32 USD | CHF 17.42 21.85 USD | CHF 1.62B 2.03B USD | 0 | -CHF 1.88 -2.3 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥58.04 8.56 USD |
-0.19
|
CN¥13.51B 1.99B USD | CN¥8.18M 1.21M USD | CN¥57.02 8.41 USD | CN¥60.20 8.88 USD | CN¥13.51B 1.99B USD | 61.74 | CN¥0.94 0.14 USD | ||
Malaysian Pacific Industries Berhad
3867.KL
MY
|
MYR 46.68 9.93 USD |
-0.26
|
MYR 9.29B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.29B 1.97B USD | 49.65 | MYR 0.94 0.2 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$88.30 2.81 USD |
-7.92
|
NT$61.41B 1.95B USD | NT$78.32M 2.49M USD | NT$88.20 2.8 USD | NT$102.00 3.24 USD | NT$61.41B 1.95B USD | 76.78 | NT$1.15 0.04 USD | ||
|
ChipMOS
IMOS
US
|
$55.60 — |
-4.83
|
$1.94B — | $64.82K — | $55.59 — | $57.41 — | $1.94B — | 70.56 | $0.79 — | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$224.50 7.13 USD |
-6.85
|
NT$60.92B 1.94B USD | NT$5.43M 172.6K USD | NT$224.50 7.13 USD | NT$240.00 7.63 USD | NT$60.92B 1.94B USD | 45.26 | NT$4.96 0.16 USD | ||
|
POET
POET
US
|
$11.03 — |
+2.37
|
$1.90B — | $19.24M — | $10.75 — | $11.82 — | $1.90B — | 0 | -$0.84 — | ||
|
POET Technologies Inc.
RI4A.F
DE
|
€9.50 10.97 USD |
+3.04
|
€1.64B 1.89B USD | €1.69K 1.95K USD | €8.77 10.12 USD | €10.06 11.61 USD | €1.64B 1.89B USD | 0 | -€0.73 -0.8 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$555.00 17.64 USD |
-9.9
|
NT$58.93B 1.87B USD | NT$5.73M 182.11K USD | NT$555.00 17.64 USD | NT$613.00 19.48 USD | NT$58.93B 1.87B USD | 2220.00 | NT$0.25 0.007 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$202.00 6.42 USD |
-5.83
|
NT$57.32B 1.82B USD | NT$9.60M 305.12K USD | NT$201.50 6.4 USD | NT$217.50 6.91 USD | NT$57.32B 1.82B USD | 229.54 | NT$0.88 0.03 USD | ||
SkyWater Technology
SKYT
US
|
$35.12 — |
-0.09
|
$1.73B — | $377.64K — | $34.70 — | $36.05 — | $1.73B — | 15.00 | $2.34 — | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$188.00 5.97 USD |
-5.29
|
NT$54.33B 1.73B USD | NT$15.85M 503.52K USD | NT$186.50 5.93 USD | NT$208.00 6.61 USD | NT$54.33B 1.73B USD | 21.26 | NT$8.84 0.28 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥87.00 12.84 USD |
-0.03
|
CN¥11.52B 1.7B USD | CN¥5.85M 862.44K USD | CN¥85.73 12.65 USD | CN¥91.30 13.47 USD | CN¥11.52B 1.7B USD | 70.73 | CN¥1.23 0.18 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥32.88 4.85 USD |
-1.56
|
CN¥11.05B 1.63B USD | CN¥11.80M 1.74M USD | CN¥32.32 4.77 USD | CN¥34.25 5.05 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥49.90 7.36 USD |
+8.01
|
CN¥11.05B 1.63B USD | CN¥25.05M 3.7M USD | CN¥45.50 6.71 USD | CN¥51.99 7.67 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Unisem (M) Berhad
5005.KL
MY
|
MYR 4.71 1 USD |
-2.48
|
MYR 7.60B 1.62B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.60B 1.62B USD | 117.75 | MYR 0.04 0.008 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥12.00 1.77 USD |
+0.59
|
CN¥10.90B 1.61B USD | CN¥41.49M 6.12M USD | CN¥11.53 1.7 USD | CN¥12.14 1.79 USD | CN¥10.90B 1.61B USD | 80.00 | CN¥0.15 0.02 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
-4.2
|
NT$50.55B 1.61B USD | NT$2.06M 65.39K USD | NT$658.00 20.91 USD | NT$707.00 22.47 USD | NT$50.55B 1.61B USD | 20.25 | NT$32.68 1.04 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.48 5.83 USD |
-2.64
|
CN¥10.82B 1.6B USD | CN¥13.62M 2.01M USD | CN¥38.79 5.72 USD | CN¥39.94 5.89 USD | CN¥10.82B 1.6B USD | 58.92 | CN¥0.67 0.1 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥28.36 4.18 USD |
+10.01
|
CN¥10.64B 1.57B USD | CN¥51.47M 7.59M USD | CN¥25.60 3.78 USD | CN¥28.36 4.18 USD | CN¥10.64B 1.57B USD | 91.48 | CN¥0.31 0.05 USD | ||
|
Arteris
AIP
US
|
$33.59 — |
-0.5
|
$1.55B — | $521.84K — | $32.42 — | $35.09 — | $1.55B — | 0 | -$0.79 — | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$92.60 2.94 USD |
+1.54
|
NT$48.36B 1.54B USD | NT$60.43M 1.92M USD | NT$91.60 2.91 USD | NT$98.40 3.13 USD | NT$48.36B 1.54B USD | 19.49 | NT$4.75 0.15 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$495.50 15.74 USD |
-4.53
|
NT$47.59B 1.51B USD | NT$1.77M 56.27K USD | NT$495.00 15.73 USD | NT$548.00 17.41 USD | NT$47.59B 1.51B USD | 52.76 | NT$9.39 0.3 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥112.24 16.56 USD |
+20
|
CN¥9.90B 1.46B USD | CN¥11.17M 1.65M USD | CN¥90.03 13.28 USD | CN¥112.24 16.56 USD | CN¥9.90B 1.46B USD | 238.80 | CN¥0.47 0.07 USD | ||
X-FAB Silicon Foundries SE
XFAB.PA
FR
|
€8.84 10.2 USD |
-3.49
|
€1.15B 1.33B USD | €936.26K 1.08M USD | €8.77 10.12 USD | €9.33 10.77 USD | €1.15B 1.33B USD | 68.00 | €0.13 0.15 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$146.50 4.66 USD |
-9.01
|
NT$41.95B 1.33B USD | NT$5.68M 180.41K USD | NT$146.00 4.64 USD | NT$159.00 5.05 USD | NT$41.95B 1.33B USD | 19.15 | NT$7.65 0.24 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥26.41 3.9 USD |
-3.79
|
CN¥9.02B 1.33B USD | CN¥13.99M 2.06M USD | CN¥26.19 3.86 USD | CN¥27.57 4.07 USD | CN¥9.02B 1.33B USD | 146.72 | CN¥0.18 0.03 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.50 2.11 USD |
-5.39
|
HK$9.70B 1.24B USD | HK$456.30K 58.34K USD | HK$16.13 2.06 USD | HK$17.44 2.23 USD | HK$9.70B 1.24B USD | 0 | -HK$0.42 -0.05 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥11.06 1.63 USD |
+2.98
|
CN¥8.34B 1.23B USD | CN¥70.98M 10.47M USD | CN¥10.81 1.59 USD | CN¥11.44 1.69 USD | CN¥8.34B 1.23B USD | 46.08 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.20 5.05 USD |
-1.33
|
CN¥7.97B 1.18B USD | CN¥9.20M 1.36M USD | CN¥33.35 4.92 USD | CN¥34.94 5.16 USD | CN¥7.97B 1.18B USD | 3420.00 | CN¥0.01 0.001 USD | ||
Alpha and Omega Semiconductor
AOSL
US
|
$38.56 — |
-5.36
|
$1.16B — | $712.71K — | $37.78 — | $42.30 — | $1.16B — | 0 | -$3.60 — | ||
CEVA
CEVA
US
|
$41.21 — |
-3.69
|
$1.16B — | $678.09K — | $41.03 — | $43.98 — | $1.16B — | 0 | -$0.46 — | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$64.10 2.04 USD |
-3.46
|
NT$35.64B 1.13B USD | NT$3.97M 126.02K USD | NT$64.00 2.03 USD | NT$67.10 2.13 USD | NT$35.64B 1.13B USD | 534.16 | NT$0.12 0.003 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.89 0.87 USD |
0
|
CN¥7.66B 1.13B USD | CN¥31.06M 4.58M USD | CN¥5.79 0.85 USD | CN¥6.03 0.89 USD | CN¥7.66B 1.13B USD | 58.89 | CN¥0.10 0.01 USD | ||
|
Silex Systems
SILXF
US
|
$4.00 — |
-5.88
|
$1.12B — | $5.00K — | $4.47 — | $4.47 — | $1.12B — | 0 | -$0.12 — | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.70 1.67 USD |
-6.23
|
NT$34.73B 1.1B USD | NT$8.09M 257.05K USD | NT$52.70 1.67 USD | NT$56.60 1.8 USD | NT$34.73B 1.1B USD | 27.30 | NT$1.93 0.06 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.02 9.15 USD |
-1.15
|
CN¥7.29B 1.08B USD | CN¥1.28M 189.14K USD | CN¥60.75 8.96 USD | CN¥63.80 9.41 USD | CN¥7.29B 1.08B USD | 65.97 | CN¥0.94 0.14 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||