Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.67 3.78 USD |
+2.7
|
$22T 4.46T USD | $6.3M 1.28M USD | $18.28 3.71 USD | $18.68 3.79 USD | $22T 4.46T USD | 53.34 | $0.35 0.07 USD | |
| NVIDIA NVDA | $162.88 — |
+1.8
|
$3.97T — | $182.62M — | $161.16 — | $164.42 — | $3.97T — | 52.54 | $3.1 — | |
| NVIDIA Corporation NVD.DE | $139.5 152.49 USD |
+2.68
|
$3.4T 3.72T USD | $210.29K 229.87K USD | $136.24 148.93 USD | $140.4 153.48 USD | $3.4T 3.72T USD | 52.84 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.F | $138.74 151.66 USD |
+1.67
|
$3.38T 3.7T USD | $20.04K 21.9K USD | $136.32 149.02 USD | $140.3 153.37 USD | $3.38T 3.7T USD | 52.35 | $2.65 2.9 USD | |
| Broadcom Inc. AVGO34.SA | $21.91 4.44 USD |
+4.04
|
$7.3T 1.48T USD | $61.13K 12.39K USD | $21.02 4.26 USD | $21.91 4.44 USD | $7.3T 1.48T USD | 104.33 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.4 32.31 USD |
+2.29
|
$6.61T 1.34T USD | $18.55K 3.76K USD | $156.49 31.72 USD | $159.99 32.43 USD | $6.61T 1.34T USD | 27.06 | $5.89 1.19 USD | |
| Broadcom AVGO | $277.9 — |
+2.24
|
$1.31T — | $20.1M — | $272.72 — | $279.45 — | $1.31T — | 101.05 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.15 257.05 USD |
+0.51
|
$1.11T 1.21T USD | $16.94K 18.52K USD | $230.4 251.86 USD | $238.6 260.82 USD | $1.11T 1.21T USD | 100.49 | $2.34 2.56 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $231.84 — |
+1.75
|
$1.2T — | $8.81M — | $230.24 — | $233.27 — | $1.2T — | 26.83 | $8.64 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
+0.88
|
$1.19T — | $35.95K — | $228.95 — | $232.85 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,090 34.64 USD |
+0.93
|
$28.27T 898.18B USD | $24.49M 778.23K USD | $1,065 33.84 USD | $1,090 34.64 USD | $28.27T 898.18B USD | 21.64 | $50.36 1.6 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.55 19.37 USD |
+2.07
|
$1.25T 253.84B USD | $19.89K 4.03K USD | $93.95 19.04 USD | $95.82 19.42 USD | $1.25T 253.84B USD | 101.64 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $25.8 19.15 USD |
+0.39
|
$307.12B 227.9B USD | $71.49K 53.05K USD | $25.67 19.05 USD | $26.2 19.44 USD | $307.12B 227.9B USD | 107.50 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $138.41 — |
+0.43
|
$224.42B — | $36.59M — | $137.59 — | $140.65 — | $224.42B — | 101.77 | $1.36 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $138.2 — |
+1.1
|
$223.39B — | $221.63K — | $137.6 — | $140.6 — | $223.39B — | 1256.36 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $118.08 129.08 USD |
+0.27
|
$191.45B 209.29B USD | $31.48K 34.42K USD | $117.64 128.6 USD | $120.06 131.24 USD | $191.45B 209.29B USD | 100.92 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $216.39 — |
-0.11
|
$196.58B — | $5.23M — | $215.2 — | $218.9 — | $196.58B — | 40.90 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $159.35 — |
-0.06
|
$174.97B — | $4.19M — | $158.25 — | $161.48 — | $174.97B — | 16.24 | $9.81 — | |
| Micron Technology MU | $122.24 — |
-1.75
|
$136.8B — | $20.39M — | $121.28 — | $126.15 — | $136.8B — | 22.02 | $5.55 — | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
-0.45
|
$134.62B — | $241.83K — | $121.3 — | $126.13 — | $134.62B — | 0 | -$4.77 — | |
| SK hynix Inc. HY9H.F | $176.5 192.94 USD |
-1.12
|
$121.85B 133.19B USD | $2.05K 2.24K USD | $173.5 189.66 USD | $179.5 196.22 USD | $121.85B 133.19B USD | 7.69 | $22.94 25.08 USD | |
| Micron Technology, Inc. MTE.DE | $104.82 114.58 USD |
-1.48
|
$117.31B 128.23B USD | $11.97K 13.08K USD | $104.48 114.21 USD | $107.56 117.58 USD | $117.31B 128.23B USD | 22.20 | $4.72 5.16 USD | |
| Analog Devices ADI | $242.72 — |
-0.99
|
$120.45B — | $3.34M — | $241.01 — | $246.92 — | $120.45B — | 65.95 | $3.68 — | |
| Intel Corporation ITLC34.SA | $21.54 4.37 USD |
+0.84
|
$569.75B 115.48B USD | $92.58K 18.76K USD | $21.02 4.26 USD | $21.54 4.37 USD | $569.75B 115.48B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $23.44 — |
-0.64
|
$102.25B — | $69.93M — | $23.13 — | $23.53 — | $102.25B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $19.98 21.84 USD |
-0.57
|
$87.15B 95.27B USD | $7.38K 8.07K USD | $19.81 21.66 USD | $20.24 22.12 USD | $87.15B 95.27B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.84 21.69 USD |
-0.16
|
$86.53B 94.59B USD | $52.29K 57.16K USD | $19.8 21.64 USD | $20.13 22 USD | $86.53B 94.59B USD | 0 | -$3.82 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,355 43.06 USD |
+6.69
|
$2.16T 68.62B USD | $14.22M 451.96K USD | $1,280 40.67 USD | $1,360 43.21 USD | $2.16T 68.62B USD | 20.70 | $65.45 2.08 USD | |
| Marvell Technology MRVL | $72.26 — |
+0.43
|
$62.3B — | $18.19M — | $71.3 — | $73.48 — | $62.3B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $230.42 — |
-0.83
|
$58.21B — | $1.82M — | $227.44 — | $234.53 — | $58.21B — | 25.10 | $9.18 — | |
| SMIC 0981.HK | $44.65 5.71 USD |
-2.19
|
$454.58B 58.12B USD | $48.92M 6.26M USD | $44.4 5.68 USD | $45.7 5.84 USD | $454.58B 58.12B USD | 81.18 | $0.55 0.07 USD | |
| Infineon Technologies AG IFNNY | $44.62 — |
+0.54
|
$57.98B — | $8.59K — | $44.15 — | $44.67 — | $57.98B — | 39.83 | $1.12 — | |
| Semiconductor Manufacturing International Corporation 688981.SS | $85.85 11.94 USD |
-1.03
|
$415.45B 57.77B USD | $18.31M 2.55M USD | $85.52 11.89 USD | $86.86 12.08 USD | $415.45B 57.77B USD | 168.33 | $0.51 0.07 USD | |
| Infineon Technologies AG IFNNF | $44.44 — |
+2.44
|
$57.74B — | $100 — | $42.2 — | $42.2 — | $57.74B — | 39.67 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $37.88 41.41 USD |
+0.11
|
$49.39B 53.99B USD | $1.28M 1.4M USD | $37.43 40.92 USD | $38.24 41.8 USD | $49.39B 53.99B USD | 16.61 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $37.93 41.46 USD |
+0.13
|
$49.28B 53.87B USD | $16.83K 18.4K USD | $37.47 40.96 USD | $38.22 41.78 USD | $49.28B 53.87B USD | 39.92 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $37.91 41.44 USD |
+0.24
|
$49.26B 53.85B USD | $4.47M 4.89M USD | $37.42 40.91 USD | $38.24 41.8 USD | $49.26B 53.85B USD | 39.90 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $74.68 — |
+0.16
|
$40.3B — | $6.46M — | $73.9 — | $75.58 — | $40.3B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $751.14 — |
-1.34
|
$35.96B — | $581.33K — | $730 — | $778.86 — | $35.96B — | 20.05 | $37.46 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $535 74.39 USD |
-1.43
|
$223.82B 31.12B USD | $4.91M 682.28K USD | $533.5 74.18 USD | $544.78 75.75 USD | $223.82B 31.12B USD | 1671.87 | $0.32 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $26.97 29.48 USD |
-2.75
|
$26.76B 29.25B USD | $1.72M 1.88M USD | $26.97 29.48 USD | $27.73 30.31 USD | $26.76B 29.25B USD | 6.14 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $31.72 — |
0
|
$28.74B — | $300 — | $28.44 — | $28.44 — | $28.74B — | 26.88 | $1.18 — | |
| STMicroelectronics STM | $31.97 — |
-1.69
|
$28.6B — | $6.89M — | $31.53 — | $32.26 — | $28.6B — | 27.09 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $27.07 29.59 USD |
-2.27
|
$24.22B 26.47B USD | $4.67K 5.1K USD | $27.05 29.57 USD | $27.68 30.26 USD | $24.22B 26.47B USD | 26.80 | $1.01 1.1 USD | |
| Renesas Electronics RNECF | $13.51 — |
+6.29
|
$24.74B — | $117 — | $13.51 — | $13.51 — | $24.74B — | 21.44 | $0.63 — | |
| ON Semiconductor ON | $57.77 — |
+0.27
|
$24.14B — | $7.04M — | $56.69 — | $58.38 — | $24.14B — | 40.11 | $1.44 — | |
| Renesas Electronics Corporation RNECY | $6.65 — |
+1.99
|
$23.91B — | $43.83K — | $6.56 — | $6.7 — | $23.91B — | 21.45 | $0.31 — | |
| Renesas Electronics Corporation 6723.T | $1,944 13.12 USD |
+2.1
|
$3.49T 23.58B USD | $14.42M 97.34K USD | $1,930.5 13.03 USD | $1,994 13.46 USD | $3.49T 23.58B USD | 20.96 | $92.73 0.63 USD | |
| GLOBALFOUNDRIES GFS | $40.99 — |
-1.61
|
$22.75B — | $1.68M — | $40.32 — | $42.27 — | $22.75B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.36 — |
+1.27
|
$22.51B — | $7.03M — | $10.28 — | $10.42 — | $22.51B — | 19.92 | $0.52 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.5 17.17 USD |
-1.43
|
$150.32B 20.9B USD | $8.46M 1.18M USD | $123.5 17.17 USD | $125.59 17.46 USD | $150.32B 20.9B USD | 40.75 | $3.03 0.42 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $146.5 4.66 USD |
+2.45
|
$636.7B 20.23B USD | $12.43M 394.97K USD | $142.5 4.53 USD | $146.5 4.66 USD | $636.7B 20.23B USD | 19.35 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.7 — |
+0.79
|
$19.34B — | $5.55M — | $7.63 — | $7.73 — | $19.34B — | 12.03 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.9 1.39 USD |
+0.46
|
$551.23B 17.52B USD | $23.91M 759.88K USD | $43.45 1.38 USD | $43.95 1.4 USD | $551.23B 17.52B USD | 11.76 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81 11.26 USD |
-2.29
|
$92.73B 12.89B USD | $16.3M 2.27M USD | $80.82 11.24 USD | $83.4 11.6 USD | $92.73B 12.89B USD | 53.64 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.63 — |
-0.4
|
$11.65B — | $1.38M — | $76.82 — | $78.75 — | $11.65B — | 30.32 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $119.47 16.61 USD |
-1.84
|
$79.34B 11.03B USD | $12.61M 1.75M USD | $119.29 16.59 USD | $120.99 16.82 USD | $79.34B 11.03B USD | 70.27 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $139.85 — |
+1.81
|
$10.4B — | $730.76K — | $136.28 — | $139.88 — | $10.4B — | 0 | -$1.2 — | |
| Novatek Microelectronics Corp. 3034.TW | $509 16.17 USD |
-4.68
|
$324.95B 10.33B USD | $4.98M 158.4K USD | $500 15.89 USD | $511 16.24 USD | $324.95B 10.33B USD | 14.97 | $34 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $574 18.24 USD |
+2.14
|
$294.38B 9.35B USD | $1.57M 49.98K USD | $560 17.79 USD | $575 18.27 USD | $294.38B 9.35B USD | 17.69 | $32.43 1.03 USD | |
| HUA HONG SEMI 1347.HK | $34.15 4.37 USD |
-4.34
|
$70.92B 9.07B USD | $23.75M 3.04M USD | $33.85 4.33 USD | $35.7 4.56 USD | $70.92B 9.07B USD | 126.48 | $0.27 0.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $148.3 20.62 USD |
-2.5
|
$62.39B 8.67B USD | $8.19M 1.14M USD | $147.73 20.54 USD | $152.3 21.18 USD | $62.39B 8.67B USD | 84.26 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.5 1.74 USD |
+0.48
|
$62.36B 8.67B USD | $30.38M 4.22M USD | $12.33 1.71 USD | $12.51 1.74 USD | $62.36B 8.67B USD | 178.57 | $0.07 0.009 USD | |
| Alchip Technologies, Limited 3661.TW | $3,365 106.92 USD |
+4.67
|
$272.08B 8.65B USD | $2.56M 81.23K USD | $3,205 101.84 USD | $3,375 107.24 USD | $272.08B 8.65B USD | 41.32 | $81.43 2.59 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.5 6.47 USD |
-0.81
|
$61.73B 8.58B USD | $2.63M 365.72K USD | $46.41 6.45 USD | $47.11 6.55 USD | $61.73B 8.58B USD | 76.22 | $0.61 0.08 USD | |
| Qorvo QRVO | $89.88 — |
+2.1
|
$8.35B — | $2.21M — | $87.69 — | $90.1 — | $8.35B — | 154.96 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.18 4.61 USD |
-1.1
|
$59.37B 8.26B USD | $19.43M 2.7M USD | $33.1 4.6 USD | $33.64 4.68 USD | $59.37B 8.26B USD | 35.67 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.19 9.06 USD |
-0.47
|
$55.39B 7.7B USD | $7.68M 1.07M USD | $65.08 9.05 USD | $65.72 9.14 USD | $55.39B 7.7B USD | 55.71 | $1.17 0.16 USD | |
| Lattice Semiconductor LSCC | $53.79 — |
+0.26
|
$7.4B — | $2.43M — | $52.46 — | $54.57 — | $7.4B — | 145.37 | $0.37 — | |
| Rambus RMBS | $64.79 — |
-0.6
|
$6.96B — | $502.51K — | $64.26 — | $65.76 — | $6.96B — | 33.92 | $1.91 — | |
| Allegro MicroSystems ALGM | $36.89 — |
+1.49
|
$6.82B — | $3.14M — | $36.16 — | $36.97 — | $6.82B — | 0 | -$0.39 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87 12.1 USD |
-6.97
|
$45.74B 6.36B USD | $12.52M 1.74M USD | $86.6 12.04 USD | $93.61 13.02 USD | $45.74B 6.36B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,115 162.53 USD |
+1.19
|
$193.45B 6.15B USD | $309.53K 9.84K USD | $5,000 158.88 USD | $5,125 162.85 USD | $193.45B 6.15B USD | 63.28 | $80.82 2.57 USD | |
| SG Micro Corp 300661.SZ | $69.72 9.69 USD |
-0.64
|
$43.36B 6.03B USD | $4.87M 677.27K USD | $69.7 9.69 USD | $70.66 9.82 USD | $43.36B 6.03B USD | 85.02 | $0.82 0.11 USD | |
| eMemory Technology Inc. 3529.TWO | $2,450 77.85 USD |
+2.08
|
$182.93B 5.81B USD | $350.01K 11.12K USD | $2,360 74.99 USD | $2,465 78.33 USD | $182.93B 5.81B USD | 98.03 | $24.99 0.79 USD | |
| SILAN MICROELEC 600460.SS | $24.76 3.44 USD |
-0.32
|
$41.2B 5.73B USD | $12.44M 1.73M USD | $24.72 3.44 USD | $24.9 3.46 USD | $41.2B 5.73B USD | 107.65 | $0.23 0.03 USD | |
| Amkor Technology AMKR | $22.06 — |
-0.18
|
$5.45B — | $1.13M — | $21.76 — | $22.38 — | $5.45B — | 17.23 | $1.28 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
+0.77
|
$171.26B 5.44B USD | $3.31M 105.27K USD | $90.8 2.89 USD | $92.3 2.93 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| SiTime SITM | $210.57 — |
+1.17
|
$5.42B — | $266.68K — | $203.88 — | $213 — | $5.42B — | 0 | -$3.81 — | |
| Cirrus Logic CRUS | $104.95 — |
-2.52
|
$5.38B — | $790.51K — | $102.33 — | $107.97 — | $5.38B — | 17.49 | $6 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $228.6 31.79 USD |
-0.64
|
$38.39B 5.34B USD | $2.08M 289.7K USD | $227.85 31.68 USD | $231.41 32.18 USD | $38.39B 5.34B USD | 62.11 | $3.68 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.85 9.85 USD |
-0.63
|
$38.14B 5.3B USD | $4.83M 671.38K USD | $70.6 9.82 USD | $71.62 9.96 USD | $38.14B 5.3B USD | 236.16 | $0.3 0.04 USD | |
| ROHM ROHCY | $13.08 — |
+3.56
|
$5.28B — | $43 — | $13.08 — | $13.08 — | $5.28B — | 0 | -$0.9 — | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+0.41
|
$164.16B 5.22B USD | $1.34M 42.46K USD | $1,215 38.61 USD | $1,245 39.56 USD | $164.16B 5.22B USD | 44.04 | $27.81 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $70.92 9.86 USD |
-0.76
|
$37.35B 5.19B USD | $6.97M 969.82K USD | $70.58 9.81 USD | $71.45 9.93 USD | $37.35B 5.19B USD | 0 | -$0.42 -0.05 USD | |
| Tower Semiconductor TSEM | $45 — |
+1.03
|
$5.19B — | $709.02K — | $44.42 — | $45.45 — | $5.19B — | 25.00 | $1.8 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.31 17.98 USD |
-0.47
|
$37.29B 5.19B USD | $693.84K 96.47K USD | $128.86 17.92 USD | $130.8 18.19 USD | $37.29B 5.19B USD | 39.54 | $3.27 0.45 USD | |
| ROHM Co., Ltd. 6963.T | $1,914.5 12.92 USD |
-0.34
|
$741.47B 5.01B USD | $3.92M 26.44K USD | $1,907 12.87 USD | $1,937.5 13.08 USD | $741.47B 5.01B USD | 0 | -$129.4 -0.8 USD | |
| Nanya Technology Corporation 2408.TW | $48.4 1.54 USD |
-0.21
|
$150.28B 4.78B USD | $46.85M 1.49M USD | $47.95 1.52 USD | $48.85 1.55 USD | $150.28B 4.78B USD | 0 | -$1.88 -0.05 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $307.5 9.77 USD |
+4.06
|
$147.02B 4.67B USD | $1.56M 49.61K USD | $298 9.47 USD | $308 9.79 USD | $147.02B 4.67B USD | 19.61 | $15.68 0.5 USD | |
| SHANGHAI FUDAN 1385.HK | $27.4 3.5 USD |
-2.32
|
$36.18B 4.63B USD | $3.75M 479.27K USD | $27.15 3.47 USD | $28 3.58 USD | $36.18B 4.63B USD | 37.53 | $0.73 0.09 USD | |
| Silicon Laboratories SLAB | $141.32 — |
+0.83
|
$4.6B — | $481.1K — | $139.12 — | $141.81 — | $4.6B — | 0 | -$5.1 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.4 6.59 USD |
-1.25
|
$33.07B 4.6B USD | $6.09M 846.61K USD | $47.1 6.55 USD | $48.34 6.72 USD | $33.07B 4.6B USD | 71.81 | $0.66 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.92 5.27 USD |
-1.48
|
$31.77B 4.42B USD | $16.54M 2.3M USD | $37.84 5.26 USD | $38.51 5.35 USD | $31.77B 4.42B USD | 151.68 | $0.25 0.03 USD | |
| ASMedia Technology Inc. 5269.TW | $1,830 58.15 USD |
+1.1
|
$136.63B 4.34B USD | $491.69K 15.62K USD | $1,795 57.04 USD | $1,835 58.31 USD | $136.63B 4.34B USD | 33.22 | $55.08 1.75 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
+1.33
|
$132.7B 4.22B USD | $994.71K 31.61K USD | $337.5 10.72 USD | $344 10.93 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
| Semtech SMTC | $48.5 — |
+7.54
|
$4.2B — | $3.49M — | $45.24 — | $48.53 — | $4.2B — | 0 | -$1.68 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.65 9.96 USD |
-0.39
|
$30.17B 4.2B USD | $4.31M 599.83K USD | $71.15 9.89 USD | $72.4 10.07 USD | $30.17B 4.2B USD | 33.95 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $106 3.37 USD |
+1.92
|
$129.61B 4.12B USD | $13.63M 433.25K USD | $103.5 3.29 USD | $106 3.37 USD | $129.61B 4.12B USD | 25.60 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.24 7.12 USD |
-0.39
|
$27.95B 3.89B USD | $8.06M 1.12M USD | $50.74 7.06 USD | $51.63 7.18 USD | $27.95B 3.89B USD | 25.36 | $2.02 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||