Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.43 4.55 USD |
+2.05
|
R$26.08T 5.29T USD | R$554.97K 112.48K USD | R$22.36 4.53 USD | R$22.65 4.59 USD | R$26.08T 5.29T USD | 32.50 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $208.65 — |
-1.42
|
$5.16T — | $586.82K — | $205.09 — | $210.83 — | $5.16T — | 122.01 | $1.71 — | ||
| NVIDIA NVDA | $207.04 — |
+0.94
|
$5.01T — | $38.05M — | $206.00 — | $210.46 — | $5.01T — | 31.75 | $6.52 — | ||
| NVIDIA Corporation NVD.F | €181.18 198.05 USD |
+1.25
|
€4.39T 4.8T USD | €12.91K 14.11K USD | €178.46 195.08 USD | €182.44 199.43 USD | €4.39T 4.8T USD | 32.23 | €5.62 6.14 USD | ||
| NVIDIA Corporation NVD.DE | €180.66 197.49 USD |
0
|
€4.38T 4.78T USD | €106.82K 116.77K USD | €179.10 195.78 USD | €182.62 199.63 USD | €4.38T 4.78T USD | 32.14 | €5.62 6.14 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$277.66 56.28 USD |
+1.6
|
R$11.52T 2.34T USD | R$38.02K 7.71K USD | R$272.42 55.22 USD | R$278.00 56.35 USD | R$11.52T 2.34T USD | 37.62 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $430.19 — |
+3.62
|
$2.23T — | $3.59M — | $422.54 — | $432.61 — | $2.23T — | 36.86 | $11.67 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $427.58 — |
-0.33
|
$2.22T — | $19.07K — | $410.00 — | $432.00 — | $2.22T — | 76.21 | $5.61 — | ||
| Broadcom Inc. AVGO34.SA | R$29.37 5.95 USD |
+3.05
|
R$9.73T 1.97T USD | R$170.23K 34.5K USD | R$29.22 5.92 USD | R$29.73 6.03 USD | R$9.73T 1.97T USD | 66.75 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,295.00 72.92 USD |
-2.96
|
NT$59.51T 1.89T USD | NT$51.82M 1.65M USD | NT$2,230.00 70.86 USD | NT$2,320.00 73.72 USD | NT$59.51T 1.89T USD | 31.20 | NT$73.55 2.34 USD | ||
| Broadcom AVGO | $393.40 — |
+1.99
|
$1.86T — | $8.16M — | $391.35 — | $402.84 — | $1.86T — | 65.34 | $6.02 — | ||
| Broadcom Inc. 1YD.DE | €346.30 378.55 USD |
+0.76
|
€1.64T 1.79T USD | €12.36K 13.51K USD | €335.75 367.02 USD | €348.30 380.74 USD | €1.64T 1.79T USD | 66.72 | €5.19 5.67 USD | ||
| Micron Technology, Inc. MUTC34.SA | R$812.00 164.58 USD |
+9.73
|
R$5.49T 1.11T USD | R$63.16K 12.8K USD | R$800.00 162.15 USD | R$817.21 165.64 USD | R$5.49T 1.11T USD | 45.33 | R$17.91 3.63 USD | ||
| Micron Technology MU | $931.36 — |
+7.8
|
$1.05T — | $17.60M — | $916.50 — | $952.50 — | $1.05T — | 43.99 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $939.99 — |
+0.16
|
$1.03T — | $218.53K — | $865.03 — | $952.51 — | $1.03T — | 0 | -$4.77 — | ||
| Micron Technology, Inc. MTE.DE | €821.10 897.57 USD |
+2.25
|
€925.98B 1.01T USD | €30.38K 33.21K USD | €763.50 834.61 USD | €822.70 899.32 USD | €925.98B 1.01T USD | 45.04 | €18.23 19.93 USD | ||
| SK hynix Inc. HY9H.F | €1,180.00 1289.9 USD |
+12.92
|
€837.63B 915.64B USD | €101.04K 108.92K USD | €1,060.00 1158.72 USD | €1,195.00 1306.3 USD | €837.63B 915.64B USD | 19.87 | €59.36 64.89 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$313.40 63.52 USD |
+4.75
|
R$4.09T 828.62B USD | R$47.60K 9.65K USD | R$305.00 61.82 USD | R$315.81 64.01 USD | R$4.09T 828.62B USD | 165.82 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $485.70 — |
+4.14
|
$791.98B — | $4.99M — | $479.00 — | $490.21 — | $791.98B — | 162.98 | $2.98 — | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $484.33 — |
-1.66
|
$782.87B — | $60.22K — | $460.00 — | $490.08 — | $782.87B — | 4403.00 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$85.25 63.26 USD |
-10.41
|
CA$1.01T 753.05B USD | CA$537.64K 398.96K USD | CA$84.44 62.66 USD | CA$91.56 67.94 USD | CA$1.01T 753.05B USD | 355.20 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €421.40 460.65 USD |
+0.15
|
€687.14B 751.13B USD | €29.78K 32.55K USD | €405.50 443.27 USD | €423.90 463.38 USD | €687.14B 751.13B USD | 163.96 | €2.57 2.81 USD | ||
| Intel Corporation ITLC34.SA | R$93.18 18.89 USD |
+9.99
|
R$2.81T 569.53B USD | R$83.96K 17.02K USD | R$92.39 18.73 USD | R$97.38 19.74 USD | R$2.81T 569.53B USD | 0 | -R$0.51 -0.1 USD | ||
| Intel INTC | $108.58 — |
+9.48
|
$545.70B — | $44.21M — | $106.66 — | $111.00 — | $545.70B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €93.99 102.74 USD |
+9.53
|
€472.39B 516.39B USD | €13.41K 14.66K USD | €84.39 92.25 USD | €97.01 106.05 USD | €472.39B 516.39B USD | 0 | -€0.51 -0.5 USD | ||
| Intel Corporation INL.DE | €93.67 102.39 USD |
+4.16
|
€470.79B 514.63B USD | €101.38K 110.83K USD | €85.15 93.08 USD | €98.03 107.16 USD | €470.79B 514.63B USD | 0 | -€0.51 -0.5 USD | ||
| Arm ARM | $350.90 — |
+2.32
|
$374.79B — | $2.09M — | $339.01 — | $356.70 — | $374.79B — | 408.02 | $0.86 — | ||
| Texas Instruments Incorporated TXN | $291.52 — |
+2.27
|
$265.31B — | $934.08K — | $287.53 — | $293.35 — | $265.31B — | 49.91 | $5.84 — | ||
| Marvell Technology MRVL | $289.11 — |
+9.73
|
$253.13B — | $24.34M — | $281.36 — | $292.44 — | $253.13B — | 99.69 | $2.90 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$94.42 19.14 USD |
-0.92
|
R$1.19T 242.05B USD | R$2.13K 432.53 USD | R$93.65 18.98 USD | R$96.02 19.46 USD | R$1.19T 242.05B USD | 24.02 | R$3.93 0.8 USD | ||
| Marvell Technology, Inc. 9MW.DE | €251.50 274.92 USD |
+0.26
|
€220.20B 240.71B USD | €43.18K 47.2K USD | €240.35 262.74 USD | €252.50 276.02 USD | €220.20B 240.71B USD | 100.19 | €2.51 2.74 USD | ||
| QUALCOMM Incorporated QCOM | $216.47 — |
+0.25
|
$228.16B — | $4.51M — | $215.93 — | $221.09 — | $228.16B — | 23.25 | $9.31 — | ||
| QUALCOMM Incorporated QCI.DE | €189.22 206.84 USD |
-3.18
|
€199.44B 218.01B USD | €11.38K 12.44K USD | €184.58 201.77 USD | €192.66 210.6 USD | €199.44B 218.01B USD | 23.62 | €8.01 8.76 USD | ||
| MediaTek Inc. 2454.TW | NT$4,070.00 129.33 USD |
-5.35
|
NT$6.50T 206.42B USD | NT$15.79M 501.59K USD | NT$3,935.00 125.04 USD | NT$4,090.00 129.96 USD | NT$6.50T 206.42B USD | 61.46 | NT$66.22 2.1 USD | ||
| Analog Devices ADI | $413.64 — |
+3.05
|
$201.48B — | $344.71K — | $408.23 — | $415.00 — | $201.48B — | 61.73 | $6.70 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥121.92 16.95 USD |
-4.3
|
CN¥976.96B 135.84B USD | CN¥78.12M 10.86M USD | CN¥120.00 16.69 USD | CN¥124.28 17.28 USD | CN¥976.96B 135.84B USD | 199.86 | CN¥0.61 0.08 USD | ||
| Infineon Technologies AG IFNNF | $91.30 — |
+5.35
|
$118.64B — | $100.00 — | $91.30 — | $91.30 — | $118.64B — | 96.10 | $0.95 — | ||
| Infineon Technologies AG IFNNY | $90.75 — |
+6.74
|
$117.93B — | $19.95K — | $90.70 — | $91.04 — | $117.93B — | 95.52 | $0.95 — | ||
| Infineon Technologies AG 0KED.IL | €78.58 85.9 USD |
+1.21
|
€102.45B 111.99B USD | €1.30M 1.42M USD | €73.07 79.88 USD | €79.57 86.98 USD | €102.45B 111.99B USD | 34.46 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.DE | €78.67 86 USD |
+1.77
|
€102.23B 111.75B USD | €2.88M 3.14M USD | €74.02 80.91 USD | €79.58 86.99 USD | €102.23B 111.75B USD | 95.93 | €0.82 0.9 USD | ||
| Infineon Technologies AG IFX.F | €78.52 85.83 USD |
+5.96
|
€102.04B 111.54B USD | €18.25K 19.94K USD | €73.30 80.13 USD | €79.51 86.92 USD | €102.04B 111.54B USD | 95.75 | €0.82 0.9 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.36 173.85 USD |
-3.76
|
CN¥785.59B 109.23B USD | CN¥11.42M 1.59M USD | CN¥1,230.08 171.03 USD | CN¥1,298.88 180.6 USD | CN¥785.59B 109.23B USD | 291.45 | CN¥4.29 0.6 USD | ||
| ASE Technology Holding ASX | $35.34 — |
+3.86
|
$77.55B — | $1.52M — | $34.94 — | $35.50 — | $77.55B — | 54.37 | $0.65 — | ||
| NXP Semiconductors NXPI | $305.74 — |
+3.3
|
$77.19B — | $232.91K — | $301.39 — | $309.60 — | $77.19B — | 29.25 | $10.45 — | ||
| Monolithic Power Systems MPWR | $1,533.60 — |
+3.55
|
$75.35B — | $68.47K — | $1,522.08 — | $1,563.85 — | $75.35B — | 110.17 | $13.92 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$540.00 17.16 USD |
-6.41
|
NT$2.37T 75.29B USD | NT$26.37M 838.01K USD | NT$520.00 16.52 USD | NT$543.00 17.25 USD | NT$2.37T 75.29B USD | 52.88 | NT$10.21 0.32 USD | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$72.55 9.28 USD |
-4.1
|
HK$581.35B 74.33B USD | HK$140.63M 17.98M USD | HK$71.15 9.1 USD | HK$76.10 9.73 USD | HK$581.35B 74.33B USD | 103.64 | HK$0.70 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €64.81 70.85 USD |
+2.81
|
€64.29B 70.28B USD | €1.68M 1.83M USD | €59.30 64.82 USD | €65.10 71.16 USD | €64.29B 70.28B USD | 14.76 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $75.16 — |
+6.28
|
$66.80B — | $3.06M — | $74.42 — | $75.46 — | $66.80B — | 469.75 | $0.16 — | ||
| STMicroelectronics N.V. SGM.DE | €65.22 71.29 USD |
+3.38
|
€57.97B 63.37B USD | €38.49K 42.07K USD | €60.94 66.62 USD | €65.22 71.29 USD | €57.97B 63.37B USD | 465.85 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMPA.PA | €64.69 70.71 USD |
+2.98
|
€57.50B 62.85B USD | €1.67M 1.83M USD | €58.96 64.45 USD | €64.95 71 USD | €57.50B 62.85B USD | 462.07 | €0.14 0.15 USD | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $344.33 — |
+8.6
|
$59.02B — | $796.01K — | $328.01 — | $344.72 — | $59.02B — | 231.09 | $1.49 — | ||
| Renesas Electronics RNECF | $29.50 — |
-3.09
|
$53.52B — | $125.00 — | $29.50 — | $29.50 — | $53.52B — | 0 | -$0.18 — | ||
| United Microelectronics UMC | $20.27 — |
+2.89
|
$50.86B — | $2.16M — | $20.11 — | $20.47 — | $50.86B — | 32.69 | $0.62 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,139 27.94 USD |
-9.39
|
¥8T 50.69B USD | ¥23M 156.6K USD | ¥3,995 26.97 USD | ¥4,198 28.34 USD | ¥8T 50.69B USD | 0 | -¥29 -0.1 USD | ||
| Microchip Technology Incorporated MCHP | $91.09 — |
+3.12
|
$49.38B — | $771.29K — | $90.33 — | $92.70 — | $49.38B — | 414.06 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.41 — |
+4.85
|
$48.66B — | $7.94K — | $13.29 — | $13.49 — | $48.66B — | 0 | -$0.09 — | ||
| United Microelectronics Corporation 2303.TW | NT$121.00 3.84 USD |
-7.98
|
NT$1.52T 48.24B USD | NT$318.11M 10.11M USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$1.52T 48.24B USD | 30.63 | NT$3.95 0.13 USD | ||
| ON Semiconductor ON | $122.58 — |
+4.54
|
$47.66B — | $982.99K — | $120.00 — | $123.02 — | $47.66B — | 90.13 | $1.36 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥474.01 65.91 USD |
-2.87
|
CN¥332.33B 46.21B USD | CN¥43.45M 6.04M USD | CN¥451.00 62.71 USD | CN¥490.70 68.23 USD | CN¥332.33B 46.21B USD | 110.49 | CN¥4.29 0.6 USD | ||
| GLOBALFOUNDRIES GFS | $78.64 — |
+4.12
|
$43.13B — | $483.22K — | $77.04 — | $78.90 — | $43.13B — | 53.13 | $1.48 — | ||
| Credo Technology Group Holding CRDO | $218.15 — |
+5.44
|
$40.24B — | $1.78M — | $215.10 — | $227.00 — | $40.24B — | 119.86 | $1.82 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥224.31 31.19 USD |
-6.3
|
CN¥274.15B 38.12B USD | CN¥60.94M 8.47M USD | CN¥221.00 30.73 USD | CN¥232.19 32.28 USD | CN¥274.15B 38.12B USD | 100.58 | CN¥2.23 0.31 USD | ||
| Nanya Technology Corporation 2408.TW | NT$339.50 10.79 USD |
-5.69
|
NT$1.05T 33.43B USD | NT$104.21M 3.31M USD | NT$324.00 10.3 USD | NT$348.00 11.06 USD | NT$1.05T 33.43B USD | 162.44 | NT$2.09 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.10 17.53 USD |
-5.64
|
HK$238.23B 30.46B USD | HK$31.72M 4.06M USD | HK$133.20 17.03 USD | HK$141.40 18.08 USD | HK$238.23B 30.46B USD | 548.39 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $241.50 — |
+2.55
|
$28.74B — | $280.83K — | $240.69 — | $248.23 — | $28.74B — | 111.80 | $2.16 — | ||
| MACOM Technology MTSI | $357.14 — |
+3.4
|
$27.25B — | $177.67K — | $356.14 — | $369.98 — | $27.25B — | 151.97 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$154.00 4.89 USD |
-4.94
|
NT$693.00B 22.02B USD | NT$179.70M 5.71M USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$693.00B 22.02B USD | 177.01 | NT$0.87 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,525.00 556.86 USD |
+0.11
|
NT$662.49B 21.05B USD | NT$395.17K 12.56K USD | NT$15,805.00 502.21 USD | NT$17,785.00 565.12 USD | NT$662.49B 21.05B USD | 169.68 | NT$103.28 3.28 USD | ||
| Lattice Semiconductor LSCC | $141.13 — |
+4.1
|
$19.34B — | $93.25K — | $138.99 — | $141.64 — | $19.34B — | 1008.07 | $0.14 — | ||
| Global Unichip Corp. 3443.TW | NT$4,255.00 135.2 USD |
-3.51
|
NT$570.22B 18.12B USD | NT$1.87M 59.52K USD | NT$4,000.00 127.1 USD | NT$4,315.00 137.11 USD | NT$570.22B 18.12B USD | 150.77 | NT$28.22 0.9 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥70.30 9.77 USD |
-7.07
|
CN¥125.80B 17.49B USD | CN¥168.13M 23.38M USD | CN¥69.70 9.69 USD | CN¥73.00 10.15 USD | CN¥125.80B 17.49B USD | 76.41 | CN¥0.92 0.13 USD | ||
| SiTime SITM | $638.93 — |
+2.12
|
$16.87B — | $51.09K — | $636.18 — | $662.00 — | $16.87B — | 0 | -$0.94 — | ||
| Rambus RMBS | $151.66 — |
+4.37
|
$16.40B — | $219.51K — | $150.39 — | $154.57 — | $16.40B — | 71.87 | $2.11 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.02 12.79 USD |
-3.53
|
CN¥116.06B 16.14B USD | CN¥22.80M 3.17M USD | CN¥91.00 12.65 USD | CN¥93.35 12.98 USD | CN¥116.06B 16.14B USD | 30.26 | CN¥3.04 0.42 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$2,250.00 71.49 USD |
-8.16
|
NT$497.44B 15.81B USD | NT$8.47M 269.01K USD | NT$2,205.00 70.06 USD | NT$2,270.00 72.13 USD | NT$497.44B 15.81B USD | 56.68 | NT$39.69 1.26 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥213.00 29.62 USD |
-5.42
|
CN¥112.02B 15.58B USD | CN¥19.40M 2.7M USD | CN¥208.00 28.92 USD | CN¥217.63 30.26 USD | CN¥112.02B 15.58B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Semtech SMTC | $155.02 — |
+2.65
|
$14.44B — | $596.74K — | $154.84 — | $159.62 — | $14.44B — | 0 | -$0.41 — | ||
| ROHM Co., Ltd. 6963.T | ¥4,815 32.5 USD |
-8.63
|
¥2T 12.55B USD | ¥6M 37.87K USD | ¥4,755 32.1 USD | ¥4,997 33.73 USD | ¥2T 12.55B USD | 0 | -¥410 -2.7 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$768.00 24.4 USD |
-5.3
|
NT$367.19B 11.67B USD | NT$2.30M 72.98K USD | NT$730.00 23.2 USD | NT$788.00 25.04 USD | NT$367.19B 11.67B USD | 50.36 | NT$15.25 0.48 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥62.58 8.7 USD |
-6.01
|
CN¥83.12B 11.56B USD | CN¥38.11M 5.3M USD | CN¥61.73 8.58 USD | CN¥66.37 9.23 USD | CN¥83.12B 11.56B USD | 90.69 | CN¥0.69 0.1 USD | ||
| Skyworks SWKS | $75.91 — |
+3.18
|
$11.42B — | $207.48K — | $74.24 — | $75.97 — | $11.42B — | 31.62 | $2.40 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.45 2.29 USD |
-2.72
|
CN¥82.07B 11.41B USD | CN¥323.51M 44.98M USD | CN¥16.11 2.24 USD | CN¥17.50 2.43 USD | CN¥82.07B 11.41B USD | 0 | -CN¥0.10 -0.01 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$288.50 9.17 USD |
-6.79
|
NT$352.76B 11.21B USD | NT$37.13M 1.18M USD | NT$279.00 8.87 USD | NT$289.50 9.2 USD | NT$352.76B 11.21B USD | 44.38 | NT$6.50 0.21 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,170.00 132.5 USD |
-2.68
|
NT$342.32B 10.88B USD | NT$1.49M 47.31K USD | NT$3,895.00 123.76 USD | NT$4,180.00 132.82 USD | NT$342.32B 10.88B USD | 61.59 | NT$67.70 2.15 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥159.13 22.13 USD |
-7.43
|
CN¥74.72B 10.39B USD | CN¥27.03M 3.76M USD | CN¥156.51 21.76 USD | CN¥165.58 23.02 USD | CN¥74.72B 10.39B USD | 40.28 | CN¥3.95 0.55 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥149.26 20.75 USD |
+7.1
|
CN¥72.02B 10.01B USD | CN¥54.53M 7.58M USD | CN¥132.38 18.41 USD | CN¥154.20 21.44 USD | CN¥72.02B 10.01B USD | 116.60 | CN¥1.28 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$596.00 18.94 USD |
-7.31
|
NT$305.67B 9.71B USD | NT$8.43M 267.85K USD | NT$579.00 18.4 USD | NT$600.00 19.07 USD | NT$305.67B 9.71B USD | 21.26 | NT$28.03 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,380.00 266.28 USD |
-0.53
|
NT$302.00B 9.6B USD | NT$547.49K 17.4K USD | NT$7,585.00 241.02 USD | NT$8,645.00 274.7 USD | NT$302.00B 9.6B USD | 180.83 | NT$46.34 1.47 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥163.70 22.76 USD |
-5.5
|
CN¥68.92B 9.58B USD | CN¥12.43M 1.73M USD | CN¥161.00 22.39 USD | CN¥168.00 23.36 USD | CN¥68.92B 9.58B USD | 59.74 | CN¥2.74 0.38 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$156.50 4.97 USD |
-3.1
|
NT$294.15B 9.35B USD | NT$32.47M 1.03M USD | NT$145.50 4.62 USD | NT$156.50 4.97 USD | NT$294.15B 9.35B USD | 37.08 | NT$4.22 0.13 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$67.50 2.14 USD |
-9.52
|
NT$288.05B 9.15B USD | NT$100.13M 3.18M USD | NT$67.20 2.14 USD | NT$68.30 2.17 USD | NT$288.05B 9.15B USD | 0 | -NT$1.86 -0.05 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$473.00 15.03 USD |
-3.86
|
NT$287.83B 9.15B USD | NT$4.79M 152.28K USD | NT$456.00 14.49 USD | NT$475.00 15.09 USD | NT$287.83B 9.15B USD | 17.60 | NT$26.86 0.85 USD | ||
| Silicon Motion Technology SIMO | $267.71 — |
+3.48
|
$9.08B — | $154.75K — | $263.25 — | $274.32 — | $9.08B — | 53.01 | $5.05 — | ||
| SG Micro Corp 300661.SZ | CN¥103.17 14.35 USD |
-4.24
|
CN¥64.04B 8.9B USD | CN¥15.97M 2.22M USD | CN¥101.76 14.15 USD | CN¥107.50 14.95 USD | CN¥64.04B 8.9B USD | 105.27 | CN¥0.98 0.14 USD | ||
| Allegro MicroSystems ALGM | $47.60 — |
+2.61
|
$8.86B — | $141.15K — | $46.77 — | $47.92 — | $8.86B — | 0 | -$0.08 — | ||
| Qorvo QRVO | $100.67 — |
+2.44
|
$8.86B — | $60.00K — | $98.86 — | $100.89 — | $8.86B — | 27.81 | $3.62 — | ||
| Macronix International Co., Ltd. 2337.TW | NT$143.50 4.56 USD |
-4.33
|
NT$276.83B 8.8B USD | NT$34.37M 1.09M USD | NT$135.00 4.29 USD | NT$143.50 4.56 USD | NT$276.83B 8.8B USD | 0 | -NT$1.77 -0.05 USD | ||
| Cirrus Logic CRUS | $169.46 — |
+3.08
|
$8.55B — | $23.52K — | $166.30 — | $169.59 — | $8.55B — | 21.58 | $7.85 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||