Página 4 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unifosa Corp. 8277.TWO | $10.9 0.35 USD |
+3.81
|
$998.75M 31.74M USD | $2.06M 65.49K USD | $10.35 0.33 USD | $11.1 0.35 USD | $998.75M 31.74M USD | 0 | -$0.67 -0.02 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT.BK | $1.38 0.04 USD |
-4.83
|
$1.13B 31.66M USD | $10.72M 301.51K USD | $1.36 0.04 USD | $1.5 0.04 USD | $1.13B 31.66M USD | 0 | -$0.17 -0.004 USD | |
| Micromem MMTIF | $0.05 — |
-2
|
$29.74M — | $74.35K — | $0.05 — | $0.05 — | $29.74M — | 0 | -$0.01 — | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
0
|
$39.44M 29.27M USD | $117K 86.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $39.44M 29.27M USD | 0 | -$0.01 -0.007 USD | |
| SemiLEDs LEDS | $2.8 — |
+0.55
|
$20.2M — | $42.84K — | $2.73 — | $2.85 — | $20.2M — | 0 | -$0.1 — | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
+3.74
|
$155.2M 19.84M USD | $750K 95.9K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4 0.05 USD |
+11.27
|
$118.5M 15.15M USD | $163.2K 20.87K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $118.5M 15.15M USD | 39.50 | $0.01 0.001 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $851.3K 181.01K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
+1.3
|
$85.65M 10.95M USD | $35K 4.48K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+3.78
|
$55.44M 7.09M USD | $2.62M 335.07K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $55.44M 7.09M USD | 0 | -$0.1 -0.01 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Peraso PRSO | $1.18 — |
-2.48
|
$6M — | $134.29K — | $1.16 — | $1.21 — | $6M — | 0 | -$2.6 — | |
| RISECOMM GP 1679.HK | $0.16 0.02 USD |
0
|
$41.68M 5.33M USD | $15K 1.92K USD | $0.16 0.02 USD | $0.16 0.02 USD | $41.68M 5.33M USD | 0 | -$0.31 -0.03 USD | |
| EEMS Italia SpA EEMS.MI | $0.19 0.2 USD |
-4.1
|
$2.34M 2.56M USD | $159.84K 174.72K USD | $0.19 0.2 USD | $0.19 0.21 USD | $2.34M 2.56M USD | 0 | -$0.29 -0.3 USD | |
| Cardxx CXCQ | $0.0022 — |
0
|
$165K — | $234.57K — | $0.0022 — | $0.004 — | $165K — | 0 | -$0.21 — | |
| NVIDIA Corporation NVDA.BA | $8,410 9.94 USD |
-0.12
|
$4.92Quad 5.82T USD | $252.84K 298.86 USD | $8,330 9.85 USD | $8,500 10.05 USD | $4.92Quad 5.82T USD | 2.14 | $3.91K 4.62 USD | |
| NVIDIA Corporation NVDA.MX | $3,030.9 179.47 USD |
+1.92
|
$74.17T 4.39T USD | $14.15K 838.03 USD | $2,975 176.16 USD | $3,052 180.72 USD | $74.17T 4.39T USD | 52.53 | $57.69 3.42 USD | |
| NVIDIA Corporation NVDA.VI | $139.56 152.56 USD |
+2.71
|
$3.4T 3.72T USD | $1.32K 1.45K USD | $136.26 148.95 USD | $140.34 153.41 USD | $3.4T 3.72T USD | 52.86 | $2.64 2.89 USD | |
| NVIDIA Corporation NVDG.F | $23.5 25.69 USD |
+1.73
|
$3.33T 3.64T USD | $103 112.59 USD | $22.6 24.7 USD | $23.5 25.69 USD | $3.33T 3.64T USD | 51.08 | $0.46 0.5 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSM.BA | $32,025 37.85 USD |
-1.54
|
$1.21Quad 1.44T USD | $5.39K 6.37 USD | $31,900 37.71 USD | $32,550 38.48 USD | $1.21Quad 1.44T USD | 4.93 | $6.49K 7.68 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,337.24 256.82 USD |
+1.83
|
$22.5T 1.33T USD | $214 12.67 USD | $4,266.58 252.63 USD | $4,345 257.28 USD | $22.5T 1.33T USD | 27.08 | $160.16 9.48 USD | |
| Broadcom Inc. 1YD.F | $236.7 258.75 USD |
+1.24
|
$1.11T 1.22T USD | $1.4K 1.53K USD | $230 251.42 USD | $238.4 260.6 USD | $1.11T 1.22T USD | 101.15 | $2.34 2.56 USD | |
| Broadcom Inc. BROA.VI | $235.4 257.32 USD |
+0.36
|
$1.11T 1.21T USD | $15 16.4 USD | $230.75 252.24 USD | $238 260.17 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $198.8 217.32 USD |
+1.95
|
$1.03T 1.13T USD | $1.34K 1.47K USD | $195 213.16 USD | $198.8 217.32 USD | $1.03T 1.13T USD | 27.19 | $7.31 7.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.VI | $197.4 215.78 USD |
+0.71
|
$1.02T 1.12T USD | $7 7.65 USD | $195.6 213.82 USD | $197.4 215.78 USD | $1.02T 1.12T USD | 26.93 | $7.33 8.01 USD | |
| Advanced Micro Devices, Inc. AMD.BA | $17,375 20.54 USD |
+0.87
|
$282.03T 333.36B USD | $91.58K 108.25 USD | $17,300 20.45 USD | $17,700 20.92 USD | $282.03T 333.36B USD | 10.05 | $1.73K 2.04 USD | |
| Texas Instruments Incorporated TXN.BA | $54,550 64.48 USD |
+0.18
|
$248.38T 293.59B USD | $498 0.59 USD | $54,550 64.48 USD | $55,600 65.72 USD | $248.38T 293.59B USD | 1.63 | $33.32K 39.38 USD | |
| QUALCOMM Incorporated QCOM.BA | $18,325 21.66 USD |
-0.41
|
$220.96T 261.18B USD | $7.91K 9.34 USD | $18,275 21.6 USD | $18,675 22.07 USD | $220.96T 261.18B USD | 0.13 | $136.05K 160.82 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,577.51 152.62 USD |
+0.55
|
$4.19T 248.14B USD | $2.83K 167.63 USD | $2,554.3 151.25 USD | $2,610 154.54 USD | $4.19T 248.14B USD | 100.56 | $25.63 1.52 USD | |
| Texas Instruments Incorporated TEXA34.SA | $79.2 16.05 USD |
+0.61
|
$1.09T 220.35B USD | $25 5.07 USD | $78.41 15.89 USD | $79.2 16.05 USD | $1.09T 220.35B USD | 40.82 | $1.94 0.39 USD | |
| Texas Instruments Incorporated TXN.MX | $4,029 238.57 USD |
+0.16
|
$3.68T 217.67B USD | $48 2.84 USD | $4,029 238.57 USD | $4,029 238.57 USD | $3.68T 217.67B USD | 40.87 | $98.56 5.84 USD | |
| Advanced Micro Devices, Inc. AMD.F | $118.72 129.78 USD |
+0.76
|
$192.49B 210.42B USD | $1.5K 1.64K USD | $117.36 128.29 USD | $119.82 130.98 USD | $192.49B 210.42B USD | 101.47 | $1.17 1.28 USD | |
| Advanced Micro Devices, Inc. AMD.VI | $118.22 129.23 USD |
+0.42
|
$191.68B 209.53B USD | $82 89.64 USD | $117.92 128.9 USD | $118.82 129.89 USD | $191.68B 209.53B USD | 101.04 | $1.17 1.28 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.96 14.79 USD |
+1.35
|
$974.24B 197.46B USD | $3.15K 638.25 USD | $72.04 14.6 USD | $73.16 14.83 USD | $974.24B 197.46B USD | 16.28 | $4.48 0.91 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,974.04 176.1 USD |
-1.19
|
$3.27T 193.36B USD | $64 3.79 USD | $2,974.04 176.1 USD | $2,989 176.99 USD | $3.27T 193.36B USD | 16.27 | $182.71 10.82 USD | |
| Texas Instruments Incorporated TII.F | $186.04 203.37 USD |
+2.25
|
$169.01B 184.75B USD | $2 2.19 USD | $184.56 201.75 USD | $186.04 203.37 USD | $169.01B 184.75B USD | 41.43 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TXN.VI | $184.48 201.66 USD |
-0.98
|
$167.59B 183.2B USD | $1 1.09 USD | $184.22 201.38 USD | $185.22 202.47 USD | $167.59B 183.2B USD | 41.08 | $4.49 4.91 USD | |
| Texas Instruments Incorporated TII.DE | $184.44 201.62 USD |
-1.09
|
$167.56B 183.16B USD | $14 15.3 USD | $184.1 201.25 USD | $186.48 203.85 USD | $167.56B 183.16B USD | 41.07 | $4.49 4.91 USD | |
| Analog Devices, Inc. ADI.BA | $20,675 24.44 USD |
+0.61
|
$153.54T 181.49B USD | $101 0.12 USD | $20,650 24.41 USD | $20,825 24.62 USD | $153.54T 181.49B USD | 1.48 | $13.93K 16.47 USD | |
| QUALCOMM Incorporated QCOM.SN | $154.65 — |
0
|
$175.08B — | $0 — | $154.65 — | $154.65 — | $175.08B — | 15.78 | $9.8 — | |
| QUALCOMM Incorporated QCI.F | $137.78 150.61 USD |
+1.37
|
$151.28B 165.37B USD | $187 204.42 USD | $135.28 147.88 USD | $137.78 150.61 USD | $151.28B 165.37B USD | 16.50 | $8.35 9.13 USD | |
| QUALCOMM Incorporated QCOM.VI | $135.82 148.47 USD |
-0.86
|
$149.13B 163.02B USD | $74 80.89 USD | $135.82 148.47 USD | $136.82 149.56 USD | $149.13B 163.02B USD | 16.32 | $8.32 9.09 USD | |
| QUALCOMM Incorporated QCI.DE | $135.72 148.36 USD |
-1.02
|
$149.02B 162.9B USD | $2.4K 2.63K USD | $135.72 148.36 USD | $137.88 150.72 USD | $149.02B 162.9B USD | 16.25 | $8.35 9.13 USD | |
| Intel Corporation INTC.BA | $5,950 7.03 USD |
+6.06
|
$129.87T 153.51B USD | $214.69K 253.77 USD | $5,810 6.87 USD | $5,990 7.08 USD | $129.87T 153.51B USD | 0 | -$28,270 -33.4 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.34 22.57 USD |
-1.4
|
$753.84B 152.79B USD | $2.05K 416.11 USD | $110.92 22.48 USD | $114.21 23.15 USD | $753.84B 152.79B USD | 21.91 | $5.08 1.03 USD | |
| Micron Technology, Inc. MU.MX | $2,278 134.89 USD |
-1.39
|
$2.56T 151.64B USD | $10.05K 594.96 USD | $2,270 134.41 USD | $2,349.49 139.12 USD | $2.56T 151.64B USD | 22.01 | $103.49 6.13 USD | |
| SK hynix Inc. 000660.KS | $281,000 212.11 USD |
-0.35
|
$193.99T 146.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.99T 146.43B USD | 0 | $0 0 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
+3.71
|
$692.78B 140.42B USD | $2 0.41 USD | $665.97 134.98 USD | $665.97 134.98 USD | $692.78B 140.42B USD | 66.06 | $10.08 2.04 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
0
|
$2.27T 134.35B USD | $0 0 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.27T 134.35B USD | 64.10 | $68.53 4.06 USD | |
| Micron Technology, Inc. MU.VI | $104.94 114.71 USD |
-1.34
|
$117.44B 128.38B USD | $180 196.76 USD | $104.54 114.28 USD | $107.04 117.01 USD | $117.44B 128.38B USD | 22.28 | $4.71 5.15 USD | |
| Micron Technology, Inc. MTE.F | $104.4 114.12 USD |
-1.86
|
$116.84B 127.72B USD | $998 1.09K USD | $103.8 113.47 USD | $107.38 117.38 USD | $116.84B 127.72B USD | 22.07 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $208.5 227.92 USD |
+1.63
|
$103.53B 113.17B USD | $38 41.54 USD | $208.5 227.92 USD | $208.5 227.92 USD | $103.53B 113.17B USD | 66.40 | $3.14 3.43 USD | |
| Intel Corporation INTC.MX | $435 25.76 USD |
-1.01
|
$1.9T 112.48B USD | $878 51.99 USD | $429.5 25.43 USD | $439.24 26.01 USD | $1.9T 112.48B USD | 0 | -$83.54 -4.9 USD | |
| Analog Devices, Inc. ADI.VI | $207 226.28 USD |
-1.45
|
$102.72B 112.29B USD | $0 0 USD | $207 226.28 USD | $210.15 229.72 USD | $102.72B 112.29B USD | 66.13 | $3.13 3.42 USD | |
| Intel Corporation INTC.VI | $19.91 21.76 USD |
0
|
$86.85B 94.94B USD | $2.82K 3.08K USD | $19.82 21.67 USD | $20.08 21.94 USD | $86.85B 94.94B USD | 0 | -$3.8 -4.1 USD | |
| Silergy SLEGF | $188.1 — |
0
|
$72.3B — | $0 — | $0 — | $0 — | $72.3B — | 0 | $0 — | |
| Marvell Technology, Inc. MRVL1.MX | $1,342 79.46 USD |
-0.22
|
$1.16T 68.51B USD | $1.06K 62.65 USD | $1,330 78.75 USD | $1,360 80.53 USD | $1.16T 68.51B USD | 0 | -$10.63 -0.6 USD | |
| Micron Technology, Inc. MU.MI | $56.45 61.71 USD |
0
|
$62.5B 68.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 68.32B USD | 0 | $0 0 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$322.28B 65.32B USD | $0 0 USD | $624.86 126.65 USD | $624.86 126.65 USD | $322.28B 65.32B USD | 24.81 | $25.18 5.1 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $61.7 67.45 USD |
+0.03
|
$53.2B 58.15B USD | $1K 1.09K USD | $61.12 66.81 USD | $62.32 68.12 USD | $53.2B 58.15B USD | 0 | -$0.49 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $196.5 214.8 USD |
-2.24
|
$49.64B 54.26B USD | $136 148.67 USD | $195 213.16 USD | $201 219.72 USD | $49.64B 54.26B USD | 25.12 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $38.2 41.76 USD |
+2.69
|
$49.64B 54.26B USD | $310 338.87 USD | $37 40.45 USD | $38.2 41.76 USD | $49.64B 54.26B USD | 40.21 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. NXPI.VI | $196 214.25 USD |
-1.26
|
$49.52B 54.13B USD | $0 0 USD | $196 214.25 USD | $198.5 216.99 USD | $49.52B 54.13B USD | 25.12 | $7.8 8.53 USD | |
| Infineon Technologies AG IFX.VI | $37.92 41.45 USD |
+0.4
|
$49.27B 53.86B USD | $26 28.42 USD | $37.51 41 USD | $38.13 41.68 USD | $49.27B 53.86B USD | 39.91 | $0.95 1.04 USD | |
| STMicroelectronics N.V. STM.MI | $46.25 50.56 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $196.77 39.88 USD | $196.77 39.88 USD | $220.94B 44.78B USD | 0 | -$0.02 -0.004 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,350 79.94 USD |
0
|
$750.45B 44.44B USD | $0 0 USD | $1,350 79.94 USD | $1,350 79.94 USD | $750.45B 44.44B USD | 0 | -$0.14 -0.008 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,820 818.31 USD |
0
|
$679.83B 40.25B USD | $0 0 USD | $13,820 818.31 USD | $13,820 818.31 USD | $679.83B 40.25B USD | 19.76 | $699.29 41.41 USD | |
| Microchip Technology Incorporated MCP.F | $63.98 69.94 USD |
+1.12
|
$34.53B 37.74B USD | $156 170.53 USD | $63.52 69.44 USD | $63.98 69.94 USD | $34.53B 37.74B USD | 0 | -$0.01 -0.01 USD | |
| Microchip Technology Incorporated MCHP.VI | $63.52 69.44 USD |
-0.44
|
$34.28B 37.47B USD | $0 0 USD | $63.52 69.44 USD | $63.95 69.91 USD | $34.28B 37.47B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $637.4 696.76 USD |
+2.77
|
$30.96B 33.84B USD | $17 18.58 USD | $637.4 696.76 USD | $637.4 696.76 USD | $30.96B 33.84B USD | 19.95 | $31.94 34.91 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$159.78B 32.39B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $159.78B 32.39B USD | 26.94 | $6.48 1.31 USD | |
| ON Semiconductor Corporation ON.MX | $1,060 62.76 USD |
+3.92
|
$466.64B 27.63B USD | $116 6.87 USD | $1,060 62.76 USD | $1,070 63.36 USD | $466.64B 27.63B USD | 39.50 | $26.83 1.59 USD | |
| STMicroelectronics N.V. SGMR.DU | $27.4 29.95 USD |
+3.01
|
$25.06B 27.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.06B 27.39B USD | 27.12 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.53 30.09 USD |
+1.85
|
$24.78B 27.09B USD | $20 21.86 USD | $27.53 30.09 USD | $27.66 30.23 USD | $24.78B 27.09B USD | 27.25 | $1.01 1.1 USD | |
| STMicroelectronics N.V. STMI.VI | $27.45 30 USD |
+0.64
|
$24.55B 26.84B USD | $0 0 USD | $27.45 30 USD | $27.67 30.25 USD | $24.55B 26.84B USD | 27.44 | $1 1.09 USD | |
| STMicroelectronics N.V. SGMR.F | $27.4 29.95 USD |
-0.72
|
$24.51B 26.79B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $24.51B 26.79B USD | 27.39 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.DE | $48.82 53.36 USD |
-0.07
|
$20.4B 22.3B USD | $380 415.39 USD | $48.82 53.36 USD | $49.03 53.6 USD | $20.4B 22.3B USD | 39.68 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $48.81 53.35 USD |
-0.47
|
$20.39B 22.29B USD | $32 34.98 USD | $48.81 53.35 USD | $48.81 53.35 USD | $20.39B 22.29B USD | 39.67 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $11.08 12.12 USD |
+1.3
|
$19.92B 21.77B USD | $405 442.72 USD | $11.08 12.12 USD | $11.08 12.12 USD | $19.92B 21.77B USD | 20.91 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $35.05 38.31 USD |
+5.76
|
$19.45B 21.26B USD | $100 109.31 USD | $35.05 38.31 USD | $35.34 38.63 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+4.07
|
$19.45B 21.26B USD | $998 1.09K USD | $8.65 9.46 USD | $9 9.84 USD | $19.45B 21.26B USD | 20.34 | $0.44 0.48 USD | |
| GlobalFoundries Inc. 76J.SG | $34.96 38.22 USD |
-1.44
|
$19.4B 21.21B USD | $0 0 USD | $34.96 38.22 USD | $35.48 38.78 USD | $19.4B 21.21B USD | 0 | -$0.29 -0.3 USD | |
| SK Square Co., Ltd. 402340.KS | $181,200 136.78 USD |
+4.8
|
$23.96T 18.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.96T 18.09B USD | 0 | $0 0 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
0
|
$16.01B 17.5B USD | $1 1.09 USD | $6.35 6.94 USD | $6.35 6.94 USD | $16.01B 17.5B USD | 11.54 | $0.55 0.6 USD | |
| Skyworks Solutions, Inc. SWKS.MX | $1,395 82.6 USD |
0
|
$218.23B 12.92B USD | $0 0 USD | $1,395 82.6 USD | $1,395 82.6 USD | $218.23B 12.92B USD | 29.23 | $47.71 2.83 USD | |
| Skyworks Solutions, Inc. AWM.F | $66.71 72.92 USD |
+1.97
|
$10.02B 10.95B USD | $25 27.33 USD | $66.17 72.33 USD | $66.71 72.92 USD | $10.02B 10.95B USD | 30.60 | $2.18 2.38 USD | |
| Skyworks Solutions, Inc. SWKS.VI | $65.97 72.11 USD |
-1.55
|
$9.9B 10.83B USD | $0 0 USD | $65.97 72.11 USD | $66.71 72.92 USD | $9.9B 10.83B USD | 30.40 | $2.17 2.37 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $118 128.99 USD |
+0.85
|
$8.79B 9.61B USD | $35 38.26 USD | $116 126.8 USD | $118 128.99 USD | $8.79B 9.61B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. Q1RV34.SA | $246.77 50.02 USD |
+1.39
|
$45.83B 9.29B USD | $10 2.03 USD | $243.5 49.35 USD | $246.77 50.02 USD | $45.83B 9.29B USD | 156.18 | $1.58 0.32 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor HHUSF | $4.3 — |
0
|
$9.03B — | $200 — | $4.3 — | $4.3 — | $9.03B — | 143.33 | $0.03 — | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
-3.14
|
$7.35B 8.04B USD | $1.31K 1.43K USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.35B 8.04B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $75.7 82.75 USD |
+2.28
|
$7.03B 7.68B USD | $60 65.59 USD | $74.72 81.68 USD | $75.7 82.75 USD | $7.03B 7.68B USD | 151.40 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $46 50.28 USD |
+4.65
|
$6.33B 6.91B USD | $30 32.79 USD | $45.55 49.79 USD | $46 50.28 USD | $6.33B 6.91B USD | 143.75 | $0.32 0.35 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.92 | $112 6.63 USD | |
| Rambus Inc. RMB.F | $55.24 60.38 USD |
-0.79
|
$5.93B 6.49B USD | $18 19.68 USD | $55.24 60.38 USD | $55.24 60.38 USD | $5.93B 6.49B USD | 33.88 | $1.63 1.78 USD | |
| Cirrus Logic, Inc. CRU.F | $91 99.48 USD |
+1.11
|
$4.67B 5.11B USD | $78 85.26 USD | $91 99.48 USD | $91 99.48 USD | $4.67B 5.11B USD | 17.80 | $5.11 5.59 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||