Página 4 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$20.60 0.65 USD |
-0.72
|
NT$2.98B 94.62M USD | NT$1.38M 43.75K USD | NT$19.90 0.63 USD | NT$20.95 0.67 USD | NT$2.98B 94.62M USD | 0 | -NT$2.65 -0.08 USD | ||
Ideal Power
IPWR
US
|
$5.78 — |
+1.05
|
$92.53M — | $373.45K — | $5.57 — | $6.03 — | $92.53M — | 0 | -$1.19 — | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$41.90 1.33 USD |
-3.9
|
NT$2.86B 90.89M USD | NT$1.58M 50.26K USD | NT$40.70 1.29 USD | NT$43.85 1.39 USD | NT$2.86B 90.89M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$22.95 0.73 USD |
-5.56
|
NT$2.76B 87.86M USD | NT$708.03K 22.5K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$2.76B 87.86M USD | 208.63 | NT$0.11 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.00 0.48 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$703.58K 22.36K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$2.71B 86.24M USD | 0 | -NT$1.09 -0.03 USD | ||
WISeKey International Holding AG
WIHN.SW
CH
|
CHF 12.00 15.05 USD |
-2.91
|
CHF 68.27M 85.63M USD | CHF 9.40K 11.79K USD | CHF 11.70 14.67 USD | CHF 12.84 16.1 USD | CHF 68.27M 85.63M USD | 0 | -CHF 1.16 -1.4 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$72.00 2.29 USD |
-11.55
|
NT$2.67B 85M USD | NT$1.89M 60.11K USD | NT$68.80 2.19 USD | NT$81.00 2.57 USD | NT$2.67B 85M USD | 175.60 | NT$0.41 0.01 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$2.61B 82.93M USD | NT$604.42K 19.21K USD | NT$84.10 2.67 USD | NT$91.50 2.91 USD | NT$2.61B 82.93M USD | 39.95 | NT$2.16 0.07 USD | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.21 — |
-2.63
|
$82.04M — | $61.82K — | $7.19 — | $7.80 — | $82.04M — | 0 | -$0.72 — | ||
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$57.90 1.84 USD |
-1.53
|
NT$2.57B 81.77M USD | NT$138.24K 4.39K USD | NT$57.00 1.81 USD | NT$59.30 1.88 USD | NT$2.57B 81.77M USD | 0 | -NT$1.84 -0.05 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$83.10 2.64 USD |
-0.72
|
NT$2.56B 81.43M USD | NT$146.46K 4.65K USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$2.56B 81.43M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.20 1.12 USD |
-4.09
|
NT$2.54B 80.69M USD | NT$3.97M 126.28K USD | NT$34.50 1.1 USD | NT$36.95 1.17 USD | NT$2.54B 80.69M USD | 32.89 | NT$1.07 0.03 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$46.75 1.49 USD |
-0.21
|
NT$2.46B 78.28M USD | NT$101.72K 3.23K USD | NT$45.25 1.44 USD | NT$48.10 1.53 USD | NT$2.46B 78.28M USD | 34.88 | NT$1.34 0.04 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$29.25 0.93 USD |
+1.21
|
NT$2.43B 77.25M USD | NT$443.69K 14.1K USD | NT$28.30 0.9 USD | NT$29.80 0.95 USD | NT$2.43B 77.25M USD | 121.87 | NT$0.24 0.007 USD | ||
|
JMC Electronics Co., Ltd.
6552.TW
TW
|
NT$28.95 0.92 USD |
+0.17
|
NT$2.40B 76.35M USD | NT$374.16K 11.89K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$2.40B 76.35M USD | 0 | -NT$14.34 -0.4 USD | ||
|
Archer Materials
ARRXF
US
|
$0.28 — |
+7.34
|
$71.12M — | $10.15K — | $0.27 — | $0.32 — | $71.12M — | 0 | -$0.02 — | ||
Stars Microelectronics (Thailand) Public Company Limited
SMT.BK
TH
|
THB 3.04 0.09 USD |
+4.83
|
THB 2.45B 68.97M USD | THB 5.62M 158.11K USD | THB 2.86 0.08 USD | THB 3.08 0.09 USD | THB 2.45B 68.97M USD | 0 | -THB 0.11 -0.003 USD | ||
BeammWave AB (publ)
BEAMMW-B.ST
SE
|
SEK 15.38 1.5 USD |
-2.66
|
SEK 702.86M 68.61M USD | SEK 88.09K 8.6K USD | SEK 14.28 1.39 USD | SEK 15.84 1.55 USD | SEK 702.86M 68.61M USD | 0 | -SEK 0.69 -0.06 USD | ||
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$149.13K 98.7K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$23.10 0.73 USD |
-1.28
|
NT$1.83B 58M USD | NT$410.73K 13.05K USD | NT$22.30 0.71 USD | NT$23.55 0.75 USD | NT$1.83B 58M USD | 0 | -NT$0.16 -0.005 USD | ||
Sunright Limited
S71.SI
SG
|
SGD 0.63 0.47 USD |
-1.56
|
SGD 77.37M 57.98M USD | SGD 1.00K 749.46 USD | SGD 0.63 0.47 USD | SGD 0.63 0.47 USD | SGD 77.37M 57.98M USD | 0 | -SGD 0.01 -0.007 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$451.86M 57.78M USD | HK$545.00K 69.69K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$451.86M 57.78M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$56.50 1.8 USD |
+7.41
|
NT$1.78B 56.66M USD | NT$723.68K 22.99K USD | NT$51.80 1.65 USD | NT$57.40 1.82 USD | NT$1.78B 56.66M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$11.00 0.35 USD |
+1.85
|
NT$1.76B 55.89M USD | NT$482.28K 15.32K USD | NT$10.60 0.34 USD | NT$11.20 0.36 USD | NT$1.76B 55.89M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.95 0.25 USD |
+1.56
|
HK$420.84M 53.81M USD | HK$317.30K 40.57K USD | HK$1.91 0.24 USD | HK$2.05 0.26 USD | HK$420.84M 53.81M USD | 0 | -HK$0.15 -0.01 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.19 0.15 USD |
-10.53
|
HK$386.67M 49.44M USD | HK$142.00K 18.16K USD | HK$1.16 0.15 USD | HK$1.22 0.16 USD | HK$386.67M 49.44M USD | 0 | -HK$0.13 -0.01 USD | ||
Sequans Communications
SQNS
US
|
$3.11 — |
-5.47
|
$46.58M — | $132.00K — | $3.11 — | $3.38 — | $46.58M — | 0 | -$47.39 — | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$43.20 1.37 USD |
-0.69
|
NT$1.41B 44.94M USD | NT$414.62K 13.17K USD | NT$41.60 1.32 USD | NT$44.70 1.42 USD | NT$1.41B 44.94M USD | 0 | -NT$5.26 -0.1 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$27.15 0.86 USD |
+3.43
|
NT$1.37B 43.61M USD | NT$1.27M 40.39K USD | NT$26.35 0.84 USD | NT$28.50 0.91 USD | NT$1.37B 43.61M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Ene Technology Inc.
6243.TW
TW
|
NT$30.15 0.96 USD |
+2.38
|
NT$1.36B 43.37M USD | NT$249.48K 7.93K USD | NT$29.00 0.92 USD | NT$30.25 0.96 USD | NT$1.36B 43.37M USD | 0 | -NT$0.52 -0.01 USD | ||
|
Pixelworks
PXLW
US
|
$6.28 — |
+4.32
|
$39.96M — | $78.22K — | $5.92 — | $6.30 — | $39.96M — | 0 | -$1.66 — | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$23.10 0.73 USD |
-4.94
|
NT$1.23B 39.14M USD | NT$94.46K 3K USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$1.23B 39.14M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.40 0.49 USD |
-0.96
|
NT$1.22B 38.88M USD | NT$37.72K 1.2K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$1.22B 38.88M USD | 0 | -NT$0.39 -0.01 USD | ||
|
HY Electronic (Cayman) Limited
6573.TW
TW
|
NT$14.90 0.47 USD |
-1
|
NT$1.20B 38.11M USD | NT$404.06K 12.84K USD | NT$14.20 0.45 USD | NT$15.00 0.48 USD | NT$1.20B 38.11M USD | 12.11 | NT$1.23 0.04 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.30 1.12 USD |
-15.95
|
NT$1.20B 38.11M USD | NT$375.41K 11.93K USD | NT$34.20 1.09 USD | NT$42.00 1.33 USD | NT$1.20B 38.11M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$29.25 0.93 USD |
+4.65
|
NT$1.19B 37.89M USD | NT$234.88K 7.46K USD | NT$27.95 0.89 USD | NT$30.00 0.95 USD | NT$1.19B 37.89M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Silicon Craft Technology Public Company Limited
SICT.BK
TH
|
THB 2.72 0.08 USD |
+1.49
|
THB 1.31B 36.74M USD | THB 461.60K 12.99K USD | THB 2.64 0.07 USD | THB 2.76 0.08 USD | THB 1.31B 36.74M USD | 18.13 | THB 0.15 0.004 USD | ||
Globetronics Technology Bhd.
7022.KL
MY
|
MYR 0.24 0.05 USD |
+2.17
|
MYR 167.99M 35.72M USD | MYR 431.80K 91.81K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 167.99M 35.72M USD | 11.75 | MYR 0.02 0.004 USD | ||
|
KESM Industries Berhad
9334.KL
MY
|
MYR 3.78 0.8 USD |
+1.34
|
MYR 162.59M 34.57M USD | MYR 137.20K 29.17K USD | MYR 3.62 0.77 USD | MYR 3.82 0.81 USD | MYR 162.59M 34.57M USD | 23.62 | MYR 0.16 0.03 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-1.32
|
NT$1.06B 33.6M USD | NT$280.57K 8.92K USD | NT$25.45 0.81 USD | NT$26.90 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$1.78 0.23 USD |
+6.59
|
HK$234.56M 29.99M USD | HK$4.98M 636.38K USD | HK$1.51 0.19 USD | HK$1.90 0.24 USD | HK$234.56M 29.99M USD | 0 | -HK$0.56 -0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.00 0.86 USD |
+0.37
|
NT$916.76M 29.13M USD | NT$67.32K 2.14K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$916.76M 29.13M USD | 25.47 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.87 0.31 USD |
-4.17
|
NT$904.38M 28.74M USD | NT$220.61K 7.01K USD | NT$9.78 0.31 USD | NT$10.10 0.32 USD | NT$904.38M 28.74M USD | 0 | -NT$0.37 -0.01 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$194.03M 24.81M USD | HK$891.00K 113.93K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$194.03M 24.81M USD | 2.79 | HK$0.20 0.03 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.29 0.04 USD |
-6.45
|
HK$192.53M 24.62M USD | HK$30.00K 3.84K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$192.53M 24.62M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.35 0.61 USD |
-0.77
|
NT$671.85M 21.35M USD | NT$223.02K 7.09K USD | NT$18.55 0.59 USD | NT$19.70 0.63 USD | NT$671.85M 21.35M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.19 0.02 USD |
-5.5
|
HK$151.20M 19.33M USD | HK$310.00K 39.64K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$151.20M 19.33M USD | 0 | -HK$0.04 -0.005 USD | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
0
|
$17.73M — | $13.10K — | $0.12 — | $0.12 — | $17.73M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.84 — |
-2.13
|
$15.19M — | $88.41K — | $1.58 — | $1.84 — | $15.19M — | 0 | -$0.28 — | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Peraso
PRSO
US
|
$0.96 — |
-4.95
|
$14.15M — | $447.38K — | $0.96 — | $1.02 — | $14.15M — | 0 | -$0.81 — | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
|
Key ASIC Berhad
0143.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.09M 8.95M USD | MYR 108.00K 22.96K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.09M 8.95M USD | 0 | MYR 0.00 0 USD | ||
|
Micromem
MMTIF
US
|
$0.01 — |
0
|
$6.40M — | $320.01K — | $0.01 — | $0.01 — | $6.40M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.01 — |
+1.54
|
$855.79K — | $25.00K — | $0.01 — | $0.01 — | $855.79K — | 0 | -$0.05 — | ||
NVIDIA Corporation
NVDA.MX
MX
|
MX$3,501.09 207.31 USD |
-2.68
|
MX$84.80T 5.02T USD | MX$11.82K 699.95 USD | MX$3,480.01 206.06 USD | MX$3,638.99 215.47 USD | MX$84.80T 5.02T USD | 30.70 | MX$114.04 6.75 USD | ||
NVIDIA Corporation
NVDA.VI
AT
|
€175.76 202.89 USD |
-0.26
|
€4.26T 4.91T USD | €1.31K 1.51K USD | €175.50 202.59 USD | €178.42 205.96 USD | €4.26T 4.91T USD | 30.99 | €5.67 6.55 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€28.20 32.55 USD |
-2.08
|
€3.95T 4.56T USD | €60.00 69.26 USD | €28.20 32.55 USD | €29.00 33.48 USD | €3.95T 4.56T USD | 28.77 | €0.98 1.13 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMN.MX
MX
|
MX$7,110.30 421.02 USD |
-4.16
|
MX$36.88T 2.18T USD | MX$2.11K 124.76 USD | MX$7,110.00 421 USD | MX$7,285.00 431.36 USD | MX$36.88T 2.18T USD | 34.96 | MX$203.35 12.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€353.50 408.06 USD |
-4.97
|
€1.83T 2.12T USD | €2.18K 2.52K USD | €352.00 406.33 USD | €366.50 423.06 USD | €1.83T 2.12T USD | 34.96 | €10.11 11.67 USD | ||
Broadcom Inc.
BROA.VI
AT
|
€325.20 375.39 USD |
-1.45
|
€1.55T 1.79T USD | €116.00 133.9 USD | €325.20 375.39 USD | €335.80 387.63 USD | €1.55T 1.79T USD | 62.53 | €5.20 6 USD | ||
Broadcom Inc.
1YD.F
DE
|
€321.50 371.12 USD |
-4.88
|
€1.53T 1.77T USD | €1.82K 2.1K USD | €321.00 370.54 USD | €336.80 388.78 USD | €1.53T 1.77T USD | 61.70 | €5.21 6.01 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩2,096,000 1582.14 USD |
+2.34
|
₩1Quad 1.12T USD | ₩5M 3.53K USD | ₩1,960,000 1479.48 USD | ₩2,163,000 1632.71 USD | ₩1Quad 1.12T USD | 0 | ₩0 0 USD | ||
|
Micron Technology, Inc.
MU.MX
MX
|
MX$15,620.45 924.92 USD |
-1.36
|
MX$17.62T 1.04T USD | MX$2.70K 160.11 USD | MX$15,436.93 914.06 USD | MX$16,547.04 979.79 USD | MX$17.62T 1.04T USD | 42.19 | MX$370.20 21.92 USD | ||
Micron Technology, Inc.
MU.VI
AT
|
€785.70 906.96 USD |
-2.54
|
€886.06B 1.02T USD | €181.00 208.93 USD | €773.70 893.11 USD | €803.70 927.74 USD | €886.06B 1.02T USD | 42.72 | €18.39 21.23 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€780.30 900.73 USD |
-3.39
|
€879.97B 1.02T USD | €4.28K 4.94K USD | €770.00 888.84 USD | €816.80 942.86 USD | €879.97B 1.02T USD | 42.36 | €18.42 21.26 USD | ||
Advanced Micro Devices, Inc.
AMD.MX
MX
|
MX$7,887.83 467.06 USD |
-3.09
|
MX$12.86T 761.58B USD | MX$2.43K 143.83 USD | MX$7,835.21 463.94 USD | MX$8,299.99 491.46 USD | MX$12.86T 761.58B USD | 151.51 | MX$52.06 3.08 USD | ||
|
Advanced Micro Devices, Inc.
AMD.VI
AT
|
€396.95 458.21 USD |
-1.78
|
€647.27B 747.16B USD | €914.00 1.06K USD | €396.30 457.46 USD | €408.65 471.72 USD | €647.27B 747.16B USD | 151.50 | €2.62 3.02 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€390.00 450.19 USD |
-4.41
|
€635.93B 734.08B USD | €2.86K 3.3K USD | €390.00 450.19 USD | €409.75 472.99 USD | €635.93B 734.08B USD | 149.42 | €2.61 3.01 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSM.BA
AR
|
ARS 68,750.00 81.26 USD |
-4.28
|
ARS 594.28T 702.46B USD | ARS 27.81K 32.87 USD | ARS 68,350.00 80.79 USD | ARS 71,400.00 84.4 USD | ARS 594.28T 702.46B USD | 6.78 | ARS 10.13K 11.97 USD | ||
|
Intel Corporation
INTC.MX
MX
|
MX$1,870.46 110.75 USD |
+0.51
|
MX$9.40T 556.65B USD | MX$4.16K 246.03 USD | MX$1,836.00 108.71 USD | MX$1,937.32 114.71 USD | MX$9.40T 556.65B USD | 0 | -MX$10.47 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€92.59 106.88 USD |
+1
|
€465.36B 537.18B USD | €6.90K 7.96K USD | €90.10 104.01 USD | €95.18 109.87 USD | €465.36B 537.18B USD | 0 | -€0.52 -0.6 USD | ||
|
NVIDIA Corporation
NVDA.BA
AR
|
ARS 12,660.00 14.96 USD |
-3.28
|
ARS 306.64T 362.46B USD | ARS 857.44K 1.01K USD | ARS 12,580.00 14.87 USD | ARS 13,070.00 15.45 USD | ARS 306.64T 362.46B USD | 1.33 | ARS 9.47K 11.2 USD | ||
Texas Instruments Incorporated
TEXA34.SA
BR
|
R$97.71 19.8 USD |
-1.22
|
R$1.33T 270.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.33T 270.35B USD | 48.37 | R$2.02 0.41 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,938.57 292.42 USD |
-1.06
|
MX$4.49T 266.13B USD | MX$385.00 22.8 USD | MX$4,938.57 292.42 USD | MX$4,938.57 292.42 USD | MX$4.49T 266.13B USD | 48.30 | MX$102.23 6.05 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€249.25 287.72 USD |
+1.61
|
€226.84B 261.85B USD | €347.00 400.55 USD | €245.55 283.45 USD | €249.80 288.35 USD | €226.84B 261.85B USD | 49.06 | €5.08 5.86 USD | ||
Texas Instruments Incorporated
TXN.VI
AT
|
€247.50 285.7 USD |
+1.12
|
€225.25B 260.01B USD | €0.00 0 USD | €246.75 284.83 USD | €249.10 287.54 USD | €225.25B 260.01B USD | 48.81 | €5.07 5.85 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€246.75 284.83 USD |
+0.59
|
€224.57B 259.22B USD | €1.09K 1.26K USD | €245.35 283.22 USD | €252.75 291.76 USD | €224.57B 259.22B USD | 48.57 | €5.08 5.86 USD | ||
QUALCOMM Incorporated
QCOM.SN
CL
|
$231.36 — |
0
|
$243.85B — | $0.00 — | $0.00 — | $0.00 — | $243.85B — | 24.87 | $9.30 — | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,396.75 260.34 USD |
-3.72
|
MX$3.85T 227.94B USD | MX$1.92K 113.75 USD | MX$4,396.01 260.3 USD | MX$4,730.00 280.07 USD | MX$3.85T 227.94B USD | 90.09 | MX$48.80 2.89 USD | ||
|
Marvell Technology, Inc.
9MW.F
DE
|
€219.40 253.26 USD |
-2.96
|
€192.10B 221.74B USD | €3.98K 4.59K USD | €218.80 252.57 USD | €233.10 269.08 USD | €192.10B 221.74B USD | 86.71 | €2.53 2.92 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,377.77 200.01 USD |
-4.85
|
MX$3.56T 210.81B USD | MX$862.00 51.04 USD | MX$3,333.00 197.35 USD | MX$3,549.80 210.19 USD | MX$3.56T 210.81B USD | 20.79 | MX$162.47 9.62 USD | ||
|
QUALCOMM Incorporated
QCOM.VI
AT
|
€167.98 193.91 USD |
-3.64
|
€177.05B 204.38B USD | €1.31K 1.51K USD | €167.98 193.91 USD | €176.38 203.6 USD | €177.05B 204.38B USD | 20.78 | €8.08 9.33 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€165.72 191.3 USD |
-5.04
|
€174.67B 201.63B USD | €573.00 661.43 USD | €165.14 190.63 USD | €174.56 201.5 USD | €174.67B 201.63B USD | 20.50 | €8.08 9.33 USD | ||
|
Analog Devices, Inc.
A1DI34.SA
BR
|
R$1,017.00 206.13 USD |
-2.26
|
R$990.74B 200.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$990.74B 200.81B USD | 58.28 | R$17.45 3.54 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
-0.9
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 59.17 | MX$117.20 6.94 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€346.95 400.5 USD |
+1.58
|
€168.99B 195.08B USD | €130.00 150.06 USD | €346.95 400.5 USD | €348.70 402.52 USD | €168.99B 195.08B USD | 59.40 | €5.84 6.74 USD | ||
|
Analog Devices, Inc.
ADI.VI
AT
|
€344.55 397.73 USD |
+0.53
|
€167.83B 193.73B USD | €0.00 0 USD | €344.55 397.73 USD | €348.55 402.34 USD | €167.83B 193.73B USD | 59.20 | €5.82 6.72 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€343.95 397.03 USD |
+0.42
|
€167.53B 193.39B USD | €398.00 459.43 USD | €338.00 390.17 USD | €355.00 409.79 USD | €167.53B 193.39B USD | 58.79 | €5.85 6.75 USD | ||
|
Advanced Micro Devices, Inc.
AMD.BA
AR
|
ARS 68,350.00 80.79 USD |
-3.73
|
ARS 111.45T 131.74B USD | ARS 44.85K 53.01 USD | ARS 67,700.00 80.02 USD | ARS 72,250.00 85.4 USD | ARS 111.45T 131.74B USD | 15.69 | ARS 4.35K 5.15 USD | ||
SK Square Co., Ltd.
402340.KS
KR
|
₩1,204,000 908.82 USD |
+1.78
|
₩159T 119.79B USD | ₩941K 710.36 USD | ₩1,075,000 811.45 USD | ₩1,234,000 931.47 USD | ₩159T 119.79B USD | 0 | ₩0 0 USD | ||
|
Infineon Technologies AG
IFX.VI
AT
|
€75.32 86.94 USD |
-6.38
|
€97.88B 112.98B USD | €633.00 730.69 USD | €75.32 86.94 USD | €77.75 89.75 USD | €97.88B 112.98B USD | 91.85 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFXA.F
DE
|
€74.50 86 USD |
+3.47
|
€96.81B 111.75B USD | €309.00 356.69 USD | €73.50 84.84 USD | €74.50 86 USD | €96.81B 111.75B USD | 90.85 | €0.82 0.95 USD | ||
|
Monolithic Power Systems, Inc.
MPWR.MX
MX
|
MX$29,080.00 1721.89 USD |
0
|
MX$1.43T 84.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.6B USD | 119.04 | MX$244.27 14.46 USD | ||
|
NXP Semiconductors N.V.
NXPIN.MX
MX
|
MX$5,452.00 322.83 USD |
0
|
MX$1.38T 81.5B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.5B USD | 29.85 | MX$182.64 10.81 USD | ||
|
Broadcom Inc.
AVGO.BA
AR
|
ARS 14,430.00 17.06 USD |
-4.75
|
ARS 68.65T 81.15B USD | ARS 133.97K 158.35 USD | ARS 14,350.00 16.96 USD | ARS 14,840.00 17.54 USD | ARS 68.65T 81.15B USD | 199.35 | ARS 72.38 0.09 USD | ||
|
NXP Semiconductors N.V.
N1XP34.SA
BR
|
R$760.00 154.04 USD |
0
|
R$383.76B 77.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$383.76B 77.78B USD | 28.01 | R$27.13 5.5 USD | ||
|
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,338.00 1544.5 USD |
-2.41
|
€65.74B 75.88B USD | €5.00 5.77 USD | €1,306.00 1507.56 USD | €1,338.00 1544.5 USD | €65.74B 75.88B USD | 109.85 | €12.18 14.06 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€29.60 34.17 USD |
-1.33
|
€64.94B 74.96B USD | €1.00K 1.15K USD | €29.60 34.17 USD | €29.60 34.17 USD | €64.94B 74.96B USD | 52.85 | €0.56 0.65 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||