Página 6 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QD Laser, Inc. 6613.T | $246 1.66 USD |
-0.81
|
$10.27B 69.35M USD | $344.6K 2.33K USD | $245 1.65 USD | $252 1.7 USD | $10.27B 69.35M USD | 0 | -$16.69 -0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.6 0.81 USD |
-0.97
|
$2.12B 67.52M USD | $47.36K 1.5K USD | $25.4 0.81 USD | $26.45 0.84 USD | $2.12B 67.52M USD | 0 | -$0.85 -0.02 USD | |
| THine Electronics, Inc. 6769.T | $926 6.25 USD |
+1.31
|
$9.89B 66.76M USD | $17.4K 117.45 USD | $909 6.14 USD | $929 6.27 USD | $9.89B 66.76M USD | 29.36 | $31.53 0.21 USD | |
| Datavault AI WISA | $1.22 — |
0
|
$62.96M — | $0 — | $0 — | $0 — | $62.96M — | 0 | $0 — | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,585 10.7 USD |
-1.43
|
$8.65B 58.42M USD | $29.7K 200.48 USD | $1,575 10.63 USD | $1,620 10.94 USD | $8.65B 58.42M USD | 7.97 | $198.75 1.34 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55.6 1.77 USD |
+1.83
|
$1.7B 54.08M USD | $164.37K 5.22K USD | $54.6 1.73 USD | $56.4 1.79 USD | $1.7B 54.08M USD | 18.41 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $24.6 0.78 USD |
-2.19
|
$1.63B 51.68M USD | $7.63K 242.29 USD | $24.65 0.78 USD | $25.5 0.81 USD | $1.63B 51.68M USD | 87.85 | $0.28 0.008 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.4 0.71 USD |
-0.44
|
$1.62B 51.35M USD | $34.86K 1.11K USD | $22.15 0.7 USD | $22.6 0.72 USD | $1.62B 51.35M USD | 18.82 | $1.19 0.04 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.45 0.68 USD |
-1.61
|
$1.57B 49.73M USD | $43.06K 1.37K USD | $21.4 0.68 USD | $21.8 0.69 USD | $1.57B 49.73M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.85 0.98 USD |
+2.49
|
$1.56B 49.7M USD | $196.46K 6.24K USD | $30.1 0.96 USD | $31.65 1.01 USD | $1.56B 49.7M USD | 8.71 | $3.54 0.11 USD | |
| CML Microsystems plc 92M.SG | $2.52 2.75 USD |
0
|
$43.94M 48.03M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $43.94M 48.03M USD | 27.99 | $0.09 0.1 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.2 0.74 USD |
-0.43
|
$1.42B 45.1M USD | $5K 158.88 USD | $23.2 0.74 USD | $23.2 0.74 USD | $1.42B 45.1M USD | 29.36 | $0.79 0.03 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $13,770 40.15 USD |
-2.41
|
$15.4B 44.91M USD | $96.49K 281.36 USD | $13,680 39.89 USD | $13,860 40.42 USD | $15.4B 44.91M USD | 21.82 | $6.31 0.02 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $39.05 1.24 USD |
+0.26
|
$1.28B 40.63M USD | $2.13M 67.64K USD | $39 1.24 USD | $42.8 1.36 USD | $1.28B 40.63M USD | 0 | -$4.64 -0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-4.83
|
$36.9M 40.33M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.9M 40.33M USD | 0 | -$0.01 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.6 1.26 USD |
-1.12
|
$1.25B 39.71M USD | $69.76K 2.22K USD | $39.5 1.26 USD | $40.2 1.28 USD | $1.25B 39.71M USD | 23.57 | $1.68 0.05 USD | |
| WILLTEC Co.,Ltd. 7087.T | $874 5.9 USD |
-0.11
|
$5.55B 37.47M USD | $1.3K 8.78 USD | $870 5.87 USD | $874 5.9 USD | $5.55B 37.47M USD | 6.43 | $135.8 0.92 USD | |
| Silicon Craft Technology Public Company Limited SICT-R.BK | $2.68 0.08 USD |
-1.47
|
$1.29B 36.2M USD | $275.4K 7.75K USD | $2.66 0.07 USD | $2.76 0.08 USD | $1.29B 36.2M USD | 14.88 | $0.18 0.005 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.03 0.22 USD |
-0.42
|
$1.12B 35.72M USD | $50K 1.59K USD | $7.03 0.22 USD | $7.17 0.23 USD | $1.12B 35.72M USD | 0 | -$0.3 -0.009 USD | |
| Mospec Semiconductor Corp. 2434.TW | $29.8 0.95 USD |
-0.67
|
$1.1B 35.04M USD | $8K 254.2 USD | $29.1 0.92 USD | $30 0.95 USD | $1.1B 35.04M USD | 0 | -$0.82 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.9 0.28 USD |
0
|
$1.08B 34.35M USD | $78.8K 2.5K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.35M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
+1.56
|
$1.03B 32.82M USD | $10K 317.69 USD | $12.65 0.4 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.15 0.8 USD |
-0.2
|
$1.02B 32.25M USD | $86.51K 2.75K USD | $25 0.79 USD | $25.6 0.81 USD | $1.02B 32.25M USD | 36.44 | $0.69 0.02 USD | |
| RoodMicrotec N.V. ROOD.AS | $0.34 0.37 USD |
0
|
$27.74M 30.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.74M 30.32M USD | 0 | $0 0 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.45 0.87 USD |
0
|
$952.54M 30.27M USD | $51.34K 1.63K USD | $26.4 0.84 USD | $27.9 0.89 USD | $952.54M 30.27M USD | 0 | -$5.1 -0.1 USD | |
| Stars Microelectronics (Thailand) Public Company Limited SMT-R.BK | $1.18 0.03 USD |
-3.28
|
$1.07B 30.06M USD | $364K 10.24K USD | $1.18 0.03 USD | $1.22 0.03 USD | $1.07B 30.06M USD | 0 | -$0.17 -0.004 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
-1.08
|
$933.73M 29.67M USD | $15.35K 487.59 USD | $27.5 0.87 USD | $27.8 0.88 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $21.5 0.68 USD |
+0.7
|
$927.94M 29.49M USD | $56.3K 1.79K USD | $21.05 0.67 USD | $22 0.7 USD | $927.94M 29.49M USD | 0 | -$3.32 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $970 6.55 USD |
-2.51
|
$4.29B 28.96M USD | $20.2K 136.36 USD | $964 6.51 USD | $980 6.62 USD | $4.29B 28.96M USD | 15.37 | $63.08 0.43 USD | |
| EMCORE EMKR | $3.1 — |
0
|
$28.11M — | $0 — | $0 — | $0 — | $28.11M — | 0 | $0 — | |
| KESM Industries Berhad 9334.KL | $2.95 0.63 USD |
0
|
$126.89M 26.98M USD | $7.8K 1.66K USD | $2.78 0.59 USD | $2.95 0.63 USD | $126.89M 26.98M USD | 0 | -$0.22 -0.04 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $28.3 0.9 USD |
-2.41
|
$848.97M 26.98M USD | $8K 254.2 USD | $28.3 0.9 USD | $28.6 0.91 USD | $848.97M 26.98M USD | 0 | -$0.21 -0.006 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $20.3 0.65 USD |
-0.49
|
$827.53M 26.29M USD | $90.44K 2.87K USD | $20.25 0.64 USD | $20.85 0.66 USD | $827.53M 26.29M USD | 0 | -$1.56 -0.04 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $778 0.59 USD |
+2.1
|
$34.12B 25.75M USD | $86.71K 65.45 USD | $760 0.57 USD | $787 0.59 USD | $34.12B 25.75M USD | 0 | $0 0 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $9.81 0.31 USD |
-2.87
|
$789.7M 25.09M USD | $131.66K 4.18K USD | $9.77 0.31 USD | $10.2 0.32 USD | $789.7M 25.09M USD | 0 | -$1.82 -0.05 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.45 0.49 USD |
0
|
$720.51M 22.89M USD | $8.15K 258.94 USD | $15.45 0.49 USD | $15.55 0.49 USD | $720.51M 22.89M USD | 0 | -$1.03 -0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $20.7 0.66 USD |
-1.43
|
$703.26M 22.35M USD | $33.66K 1.07K USD | $20.45 0.65 USD | $22.05 0.7 USD | $703.26M 22.35M USD | 103.50 | $0.2 0.006 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
+0.52
|
$664.91M 21.13M USD | $17.19K 546.28 USD | $18.85 0.6 USD | $19.3 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
-1.02
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.5 0.46 USD |
0
|
$654.82M 20.81M USD | $4 0.13 USD | $14.5 0.46 USD | $14.6 0.46 USD | $654.82M 20.81M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $17.25 0.55 USD |
-0.58
|
$617.95M 19.64M USD | $3K 95.33 USD | $16.8 0.53 USD | $17.25 0.55 USD | $617.95M 19.64M USD | 345.00 | $0.05 0.001 USD | |
| iSTART-TEK INC. 6786.TWO | $24.1 0.77 USD |
-1.43
|
$610.65M 19.4M USD | $61.81K 1.96K USD | $23.25 0.74 USD | $24.5 0.78 USD | $610.65M 19.4M USD | 0 | -$3.13 -0.09 USD | |
| SemiLEDs Corporation 6LD1.F | $2.26 2.47 USD |
+0.89
|
$16.95M 18.52M USD | $40 43.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $16.95M 18.52M USD | 0 | -$0.09 -0.09 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,413 1.07 USD |
+0.78
|
$23.85B 18M USD | $44.44K 33.54 USD | $1,384 1.04 USD | $1,447 1.09 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.6 0.62 USD |
-0.25
|
$294M 9.34M USD | $3K 95.36 USD | $19.5 0.62 USD | $20.25 0.64 USD | $294M 9.34M USD | 0 | -$0.37 -0.01 USD | |
| Powersafe Technology PSFT | $0.0001 — |
0
|
$5.17M — | $0 — | $0 — | $0 — | $5.17M — | 0 | $0 — | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.77M 4.13M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.77M 4.13M USD | 0 | $0 0 USD | |
| Sensera Limited SE1.AX | $0.02 0.0099 USD |
0
|
$6.21M 4.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 4.11M USD | 0 | $0 0 USD | |
| Infinite Technology ITCJ | $0.0001 — |
+900
|
$3.35M — | $100K — | $0 — | $0 — | $3.35M — | 0 | $0 — | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
+4.98
|
$2.24M 2.45M USD | $74 80.89 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $2.24M 2.45M USD | 0 | -$5.55 -6.06 USD | |
| Bluechiip Limited BCT.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.39M USD | $257.4K 170.36K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.62M 2.39M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| NeoMagic NMGC | $0.01 — |
+17.82
|
$1.93M — | $30K — | $0.01 — | $0.01 — | $1.93M — | 0 | -$0.04 — | |
| Odyssey Semiconductor ODII | $0.02 — |
0
|
$292.02K — | $1K — | $0.02 — | $0.02 — | $292.02K — | 0 | -$0.35 — | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| TranSwitch TXCCQ | $0.0001 — |
0
|
$46.64K — | $8.25K — | $0 — | $0 — | $46.64K — | 0 | -$0.03 — | |
| Meltronix MTNX | $0.0001 — |
-99.9
|
$44.53K — | $100 — | $0.0001 — | $0.0001 — | $44.53K — | 0 | -$0.02 — | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
| CML Microsystems plc CML.L | $230 0 USD |
-2.13
|
$36.62M 0 USD | $6.22K 0 USD | $227.5 0 USD | $233.75 0 USD | $36.62M 0 USD | 28.75 | $0.08 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
-14.29
|
$66.77M 0 USD | $100K 0 USD | $6 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Alphawave IP Group plc AWE.L | $177.5 0 USD |
0
|
$1.38B 0 USD | $437.88K 0 USD | $176.2 0 USD | $179 0 USD | $1.38B 0 USD | 0 | -$0.04 0 USD | |
| Broadcom Inc. AVGO.BA | $7,560 8.94 USD |
-0.4
|
$0 0 USD | $11.53K 13.63 USD | $7,510 8.88 USD | $7,780 9.2 USD | $0 0 USD | 104.44 | $72.38 0.09 USD | |
| Supreme Electronics Co., Ltd. 8112A.TW | $43.8 1.39 USD |
-0.68
|
$0 0 USD | $19.39K 616.03 USD | $43.8 1.39 USD | $44.1 1.4 USD | $0 0 USD | 5.87 | $7.46 0.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||