Página 3 de resultados Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$9.53M 302.88K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.68 0.84 USD |
-3.57
|
CN¥7.38B 1.09B USD | CN¥15.03M 2.22M USD | CN¥5.67 0.84 USD | CN¥5.89 0.87 USD | CN¥7.38B 1.09B USD | 56.79 | CN¥0.10 0.01 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥62.39 9.21 USD |
+0.6
|
CN¥7.34B 1.08B USD | CN¥704.46K 103.94K USD | CN¥61.61 9.09 USD | CN¥63.87 9.42 USD | CN¥7.34B 1.08B USD | 65.67 | CN¥0.95 0.14 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.10M 34.84K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥40.30 5.95 USD |
-1.47
|
CN¥7.06B 1.04B USD | CN¥2.49M 366.79K USD | CN¥40.21 5.93 USD | CN¥41.43 6.11 USD | CN¥7.06B 1.04B USD | 33.30 | CN¥1.21 0.18 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.45 4.2 USD |
+1.03
|
CN¥7.02B 1.04B USD | CN¥9.43M 1.39M USD | CN¥27.35 4.04 USD | CN¥29.30 4.32 USD | CN¥7.02B 1.04B USD | 406.42 | CN¥0.07 0.01 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$212.00 6.74 USD |
0
|
NT$32.21B 1.02B USD | NT$909.11K 28.89K USD | NT$206.00 6.55 USD | NT$215.50 6.85 USD | NT$32.21B 1.02B USD | 17.63 | NT$12.02 0.38 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.27 1.96 USD |
-2.07
|
CN¥6.80B 1B USD | CN¥7.58M 1.12M USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥6.80B 1B USD | 120.63 | CN¥0.11 0.02 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$6.30 4.17 USD |
-3.82
|
A$1.51B 999.02M USD | A$1.09M 718.85K USD | A$6.11 4.04 USD | A$6.44 4.26 USD | A$1.51B 999.02M USD | 0 | -A$0.21 -0.1 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥50.43 7.44 USD |
-0.55
|
CN¥6.74B 994.78M USD | CN¥2.33M 343.59K USD | CN¥49.78 7.34 USD | CN¥51.69 7.63 USD | CN¥6.74B 994.78M USD | 265.42 | CN¥0.19 0.03 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥781 5.27 USD |
+0.9
|
¥143B 963.45M USD | ¥1M 8.86K USD | ¥747 5.04 USD | ¥784 5.29 USD | ¥143B 963.45M USD | 45.24 | ¥17 0.12 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$67.80 2.15 USD |
+1.35
|
NT$29.98B 952.71M USD | NT$3.52M 111.91K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$29.98B 952.71M USD | 49.85 | NT$1.36 0.04 USD | ||
|
Silex Systems Limited
SLX.AX
AU
|
A$5.07 3.36 USD |
-2.69
|
A$1.41B 933.88M USD | A$797.50K 527.83K USD | A$4.89 3.24 USD | A$5.36 3.55 USD | A$1.41B 933.88M USD | 0 | -A$0.17 -0.1 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.20 1.79 USD |
+2
|
NT$28.94B 919.65M USD | NT$6.06M 192.62K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$28.94B 919.65M USD | 36.73 | NT$1.53 0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
-1.7
|
NT$28.40B 902.31M USD | NT$2.99M 94.88K USD | NT$140.50 4.46 USD | NT$150.50 4.78 USD | NT$28.40B 902.31M USD | 43.13 | NT$3.35 0.11 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$71.10 2.26 USD |
-1.11
|
NT$28.19B 895.72M USD | NT$6.83M 217.08K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$28.19B 895.72M USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$85.10 2.7 USD |
-0.47
|
NT$27.72B 880.76M USD | NT$25.34M 805.15K USD | NT$81.80 2.6 USD | NT$88.50 2.81 USD | NT$27.72B 880.76M USD | 0 | -NT$1.53 -0.04 USD | ||
SFA Semicon Co., Ltd.
036540.KQ
KR
|
₩6,940 5.24 USD |
+2.36
|
₩1T 858.94M USD | ₩2M 1.65K USD | ₩6,510 4.91 USD | ₩7,140 5.39 USD | ₩1T 858.94M USD | 0 | ₩0 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥45.13 6.66 USD |
+5.32
|
CN¥5.82B 858.34M USD | CN¥4.60M 679.34K USD | CN¥41.80 6.17 USD | CN¥45.80 6.76 USD | CN¥5.82B 858.34M USD | 62.68 | CN¥0.72 0.11 USD | ||
indie Semiconductor
INDI
US
|
$3.94 — |
-1.99
|
$832.48M — | $7.26M — | $3.88 — | $4.32 — | $832.48M — | 0 | -$0.76 — | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.24 1.22 USD |
-0.24
|
CN¥5.57B 822.32M USD | CN¥24.89M 3.67M USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥5.57B 822.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$497.00 15.79 USD |
-1.19
|
NT$25.84B 821.2M USD | NT$456.00K 14.49K USD | NT$457.00 14.52 USD | NT$505.00 16.05 USD | NT$25.84B 821.2M USD | 75.41 | NT$6.59 0.21 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-4.72
|
NT$25.84B 821.06M USD | NT$181.98K 5.78K USD | NT$1,085.00 34.48 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.02 | NT$16.08 0.51 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.21M 133.66K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥11.63 1.72 USD |
-3.73
|
CN¥5.36B 791.3M USD | CN¥3.70M 545.53K USD | CN¥11.61 1.71 USD | CN¥12.01 1.77 USD | CN¥5.36B 791.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$23.03B 731.73M USD | NT$1.19M 37.9K USD | NT$163.00 5.18 USD | NT$172.50 5.48 USD | NT$23.03B 731.73M USD | 31.00 | NT$5.45 0.17 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.66 1.57 USD |
-3.79
|
CN¥4.93B 727.62M USD | CN¥3.44M 507.78K USD | CN¥10.65 1.57 USD | CN¥11.05 1.63 USD | CN¥4.93B 727.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$137.50 4.37 USD |
+0.73
|
NT$22.82B 725.21M USD | NT$816.62K 25.95K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$22.82B 725.21M USD | 14.86 | NT$9.25 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$265.00 8.42 USD |
+2.51
|
NT$22.71B 721.52M USD | NT$602.21K 19.14K USD | NT$258.00 8.2 USD | NT$266.00 8.45 USD | NT$22.71B 721.52M USD | 14.94 | NT$17.73 0.56 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$213.50 6.78 USD |
+0.23
|
NT$22.52B 715.61M USD | NT$874.48K 27.79K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.52B 715.61M USD | 33.41 | NT$6.39 0.2 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$91.70 2.91 USD |
+5.04
|
NT$22.42B 712.5M USD | NT$16.86M 535.58K USD | NT$86.70 2.75 USD | NT$92.30 2.93 USD | NT$22.42B 712.5M USD | 44.29 | NT$2.07 0.07 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.59 0.97 USD |
-7.57
|
CN¥4.71B 695.48M USD | CN¥44.48M 6.56M USD | CN¥6.56 0.97 USD | CN¥6.98 1.03 USD | CN¥4.71B 695.48M USD | 65.90 | CN¥0.10 0.01 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$293.50 9.33 USD |
+0.86
|
NT$21.83B 693.64M USD | NT$688.25K 21.87K USD | NT$283.50 9.01 USD | NT$295.50 9.39 USD | NT$21.83B 693.64M USD | 23.01 | NT$12.75 0.41 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,401 16.21 USD |
+1.22
|
¥100B 678.12M USD | ¥5M 32.09K USD | ¥2,250 15.19 USD | ¥2,580 17.42 USD | ¥100B 678.12M USD | 0 | -¥9 -0.05 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥4.03 0.59 USD |
-4.95
|
CN¥4.44B 655.51M USD | CN¥28.15M 4.15M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥4.44B 655.51M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$511.00 16.24 USD |
-6.58
|
NT$20.43B 649.26M USD | NT$1.76M 56.03K USD | NT$494.00 15.7 USD | NT$551.00 17.51 USD | NT$20.43B 649.26M USD | 311.58 | NT$1.64 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$267.50 8.5 USD |
+4.29
|
NT$20.29B 644.76M USD | NT$862.91K 27.42K USD | NT$255.00 8.1 USD | NT$268.00 8.52 USD | NT$20.29B 644.76M USD | 14.94 | NT$17.90 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$163.00 5.18 USD |
-0.31
|
NT$19.52B 620.25M USD | NT$510.86K 16.23K USD | NT$159.50 5.07 USD | NT$166.00 5.27 USD | NT$19.52B 620.25M USD | 16.97 | NT$9.60 0.31 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$64.90 2.06 USD |
+5.7
|
NT$19.51B 619.95M USD | NT$14.43M 458.53K USD | NT$58.00 1.84 USD | NT$65.80 2.09 USD | NT$19.51B 619.95M USD | 0 | -NT$0.25 -0.007 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥36.59 5.4 USD |
-4.51
|
CN¥4.20B 619.67M USD | CN¥9.16M 1.35M USD | CN¥36.00 5.31 USD | CN¥37.68 5.56 USD | CN¥4.20B 619.67M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$455.00 14.46 USD |
-2.36
|
NT$19.15B 608.43M USD | NT$729.09K 23.17K USD | NT$437.50 13.9 USD | NT$471.50 14.98 USD | NT$19.15B 608.43M USD | 270.83 | NT$1.68 0.05 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$156.00 4.96 USD |
-0.32
|
NT$18.54B 589.27M USD | NT$3.85M 122.2K USD | NT$150.00 4.77 USD | NT$159.00 5.05 USD | NT$18.54B 589.27M USD | 26.85 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$122.00 3.88 USD |
+3.38
|
NT$18.22B 578.94M USD | NT$9.71M 308.57K USD | NT$117.00 3.72 USD | NT$128.00 4.07 USD | NT$18.22B 578.94M USD | 137.07 | NT$0.89 0.03 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$58.80 1.87 USD |
0
|
NT$17.02B 540.9M USD | NT$1.58M 50.28K USD | NT$58.20 1.85 USD | NT$60.30 1.92 USD | NT$17.02B 540.9M USD | 10.59 | NT$5.55 0.18 USD | ||
|
Everspin
MRAM
US
|
$22.86 — |
-1.8
|
$536.01M — | $1.17M — | $22.37 — | $24.84 — | $536.01M — | 2286.00 | $0.01 — | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$27.10 0.86 USD |
+6.9
|
NT$15.95B 506.71M USD | NT$7.24M 230.07K USD | NT$25.50 0.81 USD | NT$27.45 0.87 USD | NT$15.95B 506.71M USD | 0 | -NT$0.37 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥61.22 9.03 USD |
-1.07
|
CN¥3.43B 506.38M USD | CN¥791.78K 116.82K USD | CN¥60.58 8.94 USD | CN¥63.34 9.35 USD | CN¥3.43B 506.38M USD | 149.31 | CN¥0.41 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$14.97B 475.66M USD | NT$804.27K 25.56K USD | NT$111.00 3.53 USD | NT$117.00 3.72 USD | NT$14.97B 475.66M USD | 19.96 | NT$5.81 0.18 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$33.05 1.05 USD |
+0.91
|
NT$14.47B 459.84M USD | NT$3.08M 97.91K USD | NT$31.25 0.99 USD | NT$33.10 1.05 USD | NT$14.47B 459.84M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$262.50 8.34 USD |
+0.38
|
NT$13.99B 444.47M USD | NT$300.27K 9.54K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$13.99B 444.47M USD | 38.60 | NT$6.80 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.50 4.85 USD |
-3.17
|
NT$13.19B 419.03M USD | NT$2.65M 84.21K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.19B 419.03M USD | 31.90 | NT$4.78 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$65.20 2.07 USD |
+1.4
|
NT$12.86B 408.69M USD | NT$2.66M 84.59K USD | NT$62.70 1.99 USD | NT$66.10 2.1 USD | NT$12.86B 408.69M USD | 23.36 | NT$2.79 0.09 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥18.93 2.79 USD |
-2.82
|
CN¥2.75B 405.91M USD | CN¥2.04M 300.91K USD | CN¥18.93 2.79 USD | CN¥19.57 2.89 USD | CN¥2.75B 405.91M USD | 946.50 | CN¥0.02 0.002 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$238.00 7.56 USD |
+1.28
|
NT$12.71B 403.73M USD | NT$523.42K 16.63K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.71B 403.73M USD | 42.88 | NT$5.55 0.18 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$54.00 1.72 USD |
+6.93
|
NT$12.42B 394.69M USD | NT$3.52M 111.98K USD | NT$50.00 1.59 USD | NT$55.20 1.75 USD | NT$12.42B 394.69M USD | 71.05 | NT$0.76 0.02 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$1.83M 58.02K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$160.50 5.1 USD |
-0.31
|
NT$11.48B 364.7M USD | NT$384.32K 12.21K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.48B 364.7M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$53.30 1.69 USD |
+0.38
|
NT$11.44B 363.37M USD | NT$930.53K 29.57K USD | NT$52.00 1.65 USD | NT$54.20 1.72 USD | NT$11.44B 363.37M USD | 0 | -NT$4.64 -0.1 USD | ||
|
QuickLogic
QUIK
US
|
$19.60 — |
-0.51
|
$347.39M — | $319.40K — | $18.51 — | $20.50 — | $347.39M — | 0 | -$0.75 — | ||
|
AUK Corp.
017900.KS
KR
|
₩9,010 6.8 USD |
+4.04
|
₩454B 342.53M USD | ₩5M 4.06K USD | ₩8,260 6.23 USD | ₩9,850 7.44 USD | ₩454B 342.53M USD | 0 | ₩0 0 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-2.05
|
NT$10.58B 336.17M USD | NT$301.10K 9.57K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$257.00 8.17 USD |
-1.53
|
NT$9.63B 305.92M USD | NT$431.29K 13.7K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.63B 305.92M USD | 27.66 | NT$9.29 0.3 USD | ||
BrainChip
BRCHF
US
|
$0.13 — |
-8.7
|
$304.90M — | $121.00K — | $0.12 — | $0.12 — | $304.90M — | 0 | -$0.01 — | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.11 0.12 USD |
-9.4
|
€258.92M 298.88M USD | €229.00K 264.34K USD | €0.10 0.12 USD | €0.11 0.12 USD | €258.92M 298.88M USD | 0 | -€0.01 -0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.14 0.15 USD |
-1.72
|
HK$2.31B 295.88M USD | HK$358.00K 45.77K USD | HK$1.13 0.14 USD | HK$1.16 0.15 USD | HK$2.31B 295.88M USD | 9.50 | HK$0.12 0.02 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$154.00 4.89 USD |
+1.32
|
NT$9.24B 293.62M USD | NT$222.33K 7.06K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.24B 293.62M USD | 17.96 | NT$8.57 0.27 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.60 3.04 USD |
+0.74
|
NT$9.22B 292.88M USD | NT$1.53M 48.66K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.22B 292.88M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.30 2.96 USD |
+1.86
|
NT$9.12B 289.76M USD | NT$900.96K 28.63K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.12B 289.76M USD | 29.90 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$99.20 3.15 USD |
-0.8
|
NT$9.04B 287.24M USD | NT$2.21M 70.21K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$9.04B 287.24M USD | 18.30 | NT$5.42 0.17 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$86.50 2.75 USD |
+2.36
|
NT$8.83B 280.47M USD | NT$1.92M 60.86K USD | NT$83.40 2.65 USD | NT$88.70 2.82 USD | NT$8.83B 280.47M USD | 56.53 | NT$1.53 0.05 USD | ||
|
GSI Technology
GSIT
US
|
$7.29 — |
-4.46
|
$278.82M — | $969.67K — | $7.22 — | $7.84 — | $278.82M — | 0 | -$0.42 — | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$80.50 2.56 USD |
+4.54
|
NT$8.70B 276.46M USD | NT$51.62M 1.64M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.70B 276.46M USD | 171.27 | NT$0.47 0.01 USD | ||
|
BrainChip Holdings Ltd
BRN.AX
AU
|
A$0.17 0.11 USD |
+1.18
|
A$416.21M 275.47M USD | A$3.57M 2.36M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$416.21M 275.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$51.60 1.64 USD |
+6.5
|
NT$8.66B 275.25M USD | NT$2.89M 91.68K USD | NT$48.00 1.53 USD | NT$51.70 1.64 USD | NT$8.66B 275.25M USD | 72.67 | NT$0.71 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$143.00 4.54 USD |
+5.93
|
NT$7.29B 231.76M USD | NT$935.90K 29.74K USD | NT$121.50 3.86 USD | NT$143.00 4.54 USD | NT$7.29B 231.76M USD | 176.54 | NT$0.81 0.03 USD | ||
|
Valens Semiconductor
VLN
US
|
$2.10 — |
-2.33
|
$222.02M — | $1.84M — | $2.06 — | $2.22 — | $222.02M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$6.08 — |
-3.18
|
$221.56M — | $2.03M — | $6.04 — | $6.65 — | $221.56M — | 0 | -$0.41 — | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$152.50 4.85 USD |
-4.98
|
NT$6.87B 218.28M USD | NT$1.44M 45.61K USD | NT$150.00 4.77 USD | NT$161.00 5.12 USD | NT$6.87B 218.28M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$6.82B 216.74M USD | NT$1.84M 58.44K USD | NT$163.00 5.18 USD | NT$179.00 5.69 USD | NT$6.82B 216.74M USD | 83.33 | NT$2.07 0.07 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$75.60 2.4 USD |
-1.17
|
NT$6.80B 216.2M USD | NT$1.55M 49.36K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$6.80B 216.2M USD | 46.09 | NT$1.64 0.05 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$6.63B 210.55M USD | NT$242.18K 7.7K USD | NT$103.00 3.27 USD | NT$108.50 3.45 USD | NT$6.63B 210.55M USD | 30.25 | NT$3.47 0.11 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$39.35 1.25 USD |
+1.29
|
NT$6.20B 196.96M USD | NT$4.55M 144.6K USD | NT$36.65 1.16 USD | NT$39.90 1.27 USD | NT$6.20B 196.96M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$51.20 1.63 USD |
+8.59
|
NT$5.57B 177.03M USD | NT$1.20M 38.08K USD | NT$47.50 1.51 USD | NT$51.30 1.63 USD | NT$5.57B 177.03M USD | 49.70 | NT$1.03 0.03 USD | ||
Kalray S.A.
ALKAL.PA
FR
|
€9.89 11.42 USD |
-11.7
|
€152.93M 176.53M USD | €749.62K 865.31K USD | €9.52 10.99 USD | €11.40 13.16 USD | €152.93M 176.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$71.80 2.28 USD |
-2.32
|
NT$5.34B 169.71M USD | NT$1.25M 39.6K USD | NT$69.00 2.19 USD | NT$74.30 2.36 USD | NT$5.34B 169.71M USD | 135.47 | NT$0.53 0.02 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$172.50 5.48 USD |
+0.88
|
NT$5.31B 168.82M USD | NT$323.28K 10.27K USD | NT$163.00 5.18 USD | NT$175.00 5.56 USD | NT$5.31B 168.82M USD | 43.45 | NT$3.97 0.13 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$5.07B 161.22M USD | NT$290.89K 9.24K USD | NT$98.30 3.12 USD | NT$102.00 3.24 USD | NT$5.07B 161.22M USD | 20.72 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$24.05 0.76 USD |
+0.84
|
NT$4.95B 157.24M USD | NT$1.12M 35.44K USD | NT$23.25 0.74 USD | NT$24.20 0.77 USD | NT$4.95B 157.24M USD | 480.99 | NT$0.05 0.001 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$61.50 1.95 USD |
-0.97
|
NT$4.76B 151.4M USD | NT$195.87K 6.22K USD | NT$60.40 1.92 USD | NT$63.80 2.03 USD | NT$4.76B 151.4M USD | 35.34 | NT$1.74 0.06 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.75 0.56 USD |
-1.39
|
NT$4.37B 138.88M USD | NT$636.13K 20.21K USD | NT$17.40 0.55 USD | NT$18.00 0.57 USD | NT$4.37B 138.88M USD | 0 | -NT$22.85 -0.7 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$4.26B 135.26M USD | NT$283.68K 9.01K USD | NT$52.20 1.66 USD | NT$54.20 1.72 USD | NT$4.26B 135.26M USD | 16.87 | NT$3.17 0.1 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$65.80 2.09 USD |
-3.24
|
NT$4.19B 133.19M USD | NT$427.52K 13.58K USD | NT$64.50 2.05 USD | NT$67.90 2.16 USD | NT$4.19B 133.19M USD | 30.89 | NT$2.13 0.07 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$43.85 1.39 USD |
-0.34
|
NT$3.49B 110.97M USD | NT$552.53K 17.56K USD | NT$42.00 1.33 USD | NT$44.55 1.42 USD | NT$3.49B 110.97M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$56.10 1.78 USD |
+5.25
|
NT$3.48B 110.51M USD | NT$441.30K 14.02K USD | NT$52.10 1.66 USD | NT$57.00 1.81 USD | NT$3.48B 110.51M USD | 112.20 | NT$0.50 0.02 USD | ||
|
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$861.72M 110.18M USD | HK$914.00K 116.87K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$861.72M 110.18M USD | 17.25 | HK$0.02 0.002 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$19.75 0.63 USD |
+2.33
|
NT$3.46B 110.03M USD | NT$520.08K 16.53K USD | NT$19.10 0.61 USD | NT$19.80 0.63 USD | NT$3.46B 110.03M USD | 0 | -NT$1.22 -0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$99.00 3.15 USD |
-1
|
NT$3.44B 109.16M USD | NT$948.78K 30.15K USD | NT$94.70 3.01 USD | NT$104.00 3.3 USD | NT$3.44B 109.16M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$99.20 3.15 USD |
-1.78
|
NT$3.39B 107.64M USD | NT$924.16K 29.37K USD | NT$95.90 3.05 USD | NT$101.00 3.21 USD | NT$3.39B 107.64M USD | 16.92 | NT$5.86 0.19 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$68.80 2.19 USD |
+2.08
|
NT$3.25B 103.11M USD | NT$260.67K 8.28K USD | NT$66.20 2.1 USD | NT$69.20 2.2 USD | NT$3.25B 103.11M USD | 69.49 | NT$0.99 0.03 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$83.40 2.65 USD |
-1.18
|
NT$3.12B 99.11M USD | NT$838.36K 26.64K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$3.12B 99.11M USD | 32.20 | NT$2.59 0.08 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||