Del País: Tailandia Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (154)
- {{country.name}}
- Todos los países
- Estados Unidos (788)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (133)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (74)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (18)
- España (35)
- Surinam (19)
- Suecia (72)
- Suiza (19)
- Taiwán (59)
- Tailandia (154)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Thailand (154)
Bienes raíces (154)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $46.5 1.31 USD |
0
|
$208.69B 5.87B USD | $4.3M 121.01K USD | $46 1.29 USD | $47 1.32 USD | $208.69B 5.87B USD | 12.43 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.24 0.09 USD |
+3.85
|
$48.43B 1.36B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.43B 1.36B USD | 9.52 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.22 0.09 USD |
+3.21
|
$48.13B 1.35B USD | $145.58M 4.1M USD | $3.18 0.09 USD | $3.34 0.09 USD | $48.13B 1.35B USD | 9.47 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | $3.94 0.11 USD |
-0.5
|
$47.08B 1.32B USD | $12.95M 364.39K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $13.12M 369.1K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $12 0.34 USD |
+0.84
|
$43.45B 1.22B USD | $282.21K 7.94K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.45B 1.22B USD | 31.57 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.6 0.27 USD |
+0.52
|
$33.3B 936.99M USD | $541.01K 15.22K USD | $9.6 0.27 USD | $9.7 0.27 USD | $33.3B 936.99M USD | 17.45 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.7 0.27 USD |
+0.52
|
$31.85B 896.14M USD | $644.31K 18.13K USD | $9.6 0.27 USD | $9.7 0.27 USD | $31.85B 896.14M USD | 11.54 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.05M 57.61K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.5 0.41 USD |
+0.69
|
$28.18B 792.96M USD | $2.02M 56.75K USD | $14.4 0.41 USD | $14.5 0.41 USD | $28.18B 792.96M USD | 4.72 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $16.67M 469.01K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 5.11 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $7.87M 221.42K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15.2 0.43 USD |
+7.8
|
$17.48B 491.84M USD | $35.75M 1.01M USD | $15 0.42 USD | $15.9 0.45 USD | $17.48B 491.84M USD | 6.12 | $2.48 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $10.3 0.29 USD |
0
|
$15.27B 429.65M USD | $551.27K 15.51K USD | $10.3 0.29 USD | $10.5 0.3 USD | $15.27B 429.65M USD | 13.91 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
-1.4
|
$15.11B 425.08M USD | $20.84M 586.38K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.4 0.12 USD |
-0.45
|
$9.63B 271.01M USD | $148.73K 4.18K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.63B 271.01M USD | 23.15 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+1.69
|
$9.34B 262.71M USD | $295.92K 8.33K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.91 | $1.21 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $1.13M 31.77K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.7 0.27 USD |
+0.52
|
$7.68B 216.03M USD | $131.73K 3.71K USD | $9.65 0.27 USD | $9.7 0.27 USD | $7.68B 216.03M USD | 8.08 | $1.2 0.03 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.64 0.05 USD |
0
|
$7.01B 197.37M USD | $4.69M 131.95K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.17M 33.05K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.17M 33.05K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.75 0.19 USD |
0
|
$5.5B 154.75M USD | $82.61K 2.32K USD | $6.75 0.19 USD | $6.8 0.19 USD | $5.5B 154.75M USD | 11.44 | $0.59 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $641.41K 18.05K USD | $1.78 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 6.39 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5999 0.02 USD |
+1.69
|
$4.11B 115.71M USD | $857.2K 24.12K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $4.11B 115.71M USD | 0 | $0 0 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.23 0.03 USD |
-0.81
|
$3.44B 96.9M USD | $245.4K 6.9K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.44B 96.9M USD | 6.83 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $24.9K 700.62 USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 48.00 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.98 0.06 USD |
-0.5
|
$2.79B 78.57M USD | $387.72K 10.91K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.79B 78.57M USD | 66.00 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $324.3K 9.12K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $623.63K 17.55K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $507.1K 14.27K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $297.9K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $53.5K 1.51K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $66.2K 1.86K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.54 0.04 USD |
+0.65
|
$1.31B 36.97M USD | $102.5K 2.88K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.31B 36.97M USD | 11.00 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
+10
|
$1.2B 33.8M USD | $4.52M 127.15K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.12 -0.003 USD | |
| JAS Asset Public Company Limited J.BK | $0.81 0.02 USD |
+2.56
|
$1.18B 33.29M USD | $309K 8.69K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.18B 33.29M USD | 9.00 | $0.09 0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $293.7K 8.26K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $50.7K 1.43K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $9.8K 275.75 USD | $0.6099 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $6.66M 187.5K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $1.61K 45.3 USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4799 0.01 USD |
-2.04
|
$413M 11.62M USD | $15.1K 424.87 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $413M 11.62M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
0
|
$341.4M 9.61M USD | $343.5K 9.67K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $13.3K 374.23 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $1.55M 43.48K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.4 0.01 USD |
0
|
$224.46M 6.32M USD | $25.4K 714.69 USD | $0.39 0.01 USD | $0.4 0.01 USD | $224.46M 6.32M USD | 13.33 | $0.03 0.0008 USD | |
| MFC Industrial Real Estate Investment Trust MIT.BK | $0.4099 0.01 USD |
0
|
$39.98M 1.12M USD | $3.63M 102.13K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $39.98M 1.12M USD | 0 | -$0.77 -0.02 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $46.75 1.32 USD |
+0.54
|
$209.81B 5.9B USD | $6.17M 173.49K USD | $46 1.29 USD | $47 1.32 USD | $209.81B 5.9B USD | 12.50 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2 0.06 USD |
-0.99
|
$64.03B 1.8B USD | $54.35M 1.53M USD | $1.98 0.06 USD | $2.06 0.06 USD | $64.03B 1.8B USD | 10.52 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $45.25 1.27 USD |
-9.05
|
$42.59B 1.2B USD | $11.9K 334.83 USD | $44.5 1.25 USD | $48 1.35 USD | $42.59B 1.2B USD | 9.54 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $45.25 1.27 USD |
-9.05
|
$38.82B 1.09B USD | $13.13K 369.44 USD | $44.5 1.25 USD | $48 1.35 USD | $38.82B 1.09B USD | 9.44 | $4.79 0.13 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $16.93M 476.32K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
+3.05
|
$21.39B 601.92M USD | $7.4M 208.13K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15.1 0.42 USD |
+7.04
|
$19.7B 554.33M USD | $35.27M 992.28K USD | $15 0.42 USD | $15.9 0.45 USD | $19.7B 554.33M USD | 8.93 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.95 0.2 USD |
-6.71
|
$16.12B 453.55M USD | $22.9K 644.34 USD | $6.95 0.2 USD | $7.05 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.95 0.2 USD |
-6.71
|
$16.12B 453.55M USD | $22.91K 644.49 USD | $6.95 0.2 USD | $7.05 0.2 USD | $16.12B 453.55M USD | 10.53 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-1.4
|
$15.34B 431.68M USD | $19.26M 541.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $284 7.99 USD |
0
|
$14.66B 412.63M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $14.66B 412.63M USD | 18.98 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.4 0.12 USD |
-0.45
|
$9.63B 271.01M USD | $150.1K 4.22K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.63B 271.01M USD | 2.76 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
-0.67
|
$9.25B 260.18M USD | $31.1K 875.07 USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.25B 260.18M USD | 27.40 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
-0.67
|
$8.87B 249.63M USD | $31.1K 875.07 USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.87B 249.63M USD | 27.40 | $0.27 0.007 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.5 0.01 USD |
+2.04
|
$8.68B 244.13M USD | $1.12M 31.62K USD | $0.5 0.01 USD | $0.51 0.01 USD | $8.68B 244.13M USD | 7.14 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.64 0.05 USD |
0
|
$7.01B 197.37M USD | $4.36M 122.61K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.7 0.19 USD |
-0.74
|
$6.21B 174.8M USD | $2K 56.27 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.21B 174.8M USD | 4.29 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.7 0.19 USD |
-0.74
|
$6.03B 169.62M USD | $2.06K 57.82 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.03B 169.62M USD | 4.29 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.92 0.03 USD |
0
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.92 0.03 USD |
0
|
$5.98B 168.26M USD | $31.3K 880.7 USD | $0.9 0.03 USD | $0.9399 0.03 USD | $5.98B 168.26M USD | 13.14 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $24.4K 686.55 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $24.4K 686.55 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $641.3K 18.04K USD | $1.78 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
-2.1
|
$4.07B 114.61M USD | $65K 1.83K USD | $4.62 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 7.28 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.25M 35.04K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.85 0.19 USD |
-0.72
|
$3.75B 105.53M USD | $1.9K 53.46 USD | $6.5 0.18 USD | $6.85 0.19 USD | $3.75B 105.53M USD | 19.57 | $0.35 0.009 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.86 0.14 USD |
-0.41
|
$3.46B 97.3M USD | $140.8K 3.96K USD | $4.86 0.14 USD | $4.88 0.14 USD | $3.46B 97.3M USD | 7.25 | $0.67 0.02 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.23 0.03 USD |
-0.81
|
$3.44B 96.9M USD | $245.4K 6.9K USD | $1.23 0.03 USD | $1.25 0.04 USD | $3.44B 96.9M USD | 6.83 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $12.6K 354.53 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.51 0.04 USD |
+1.34
|
$3.09B 87.02M USD | $12.6K 354.53 USD | $1.5 0.04 USD | $1.52 0.04 USD | $3.09B 87.02M USD | 10.06 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.88 0.08 USD |
0
|
$3.07B 86.38M USD | $24.9K 700.62 USD | $2.86 0.08 USD | $2.9 0.08 USD | $3.07B 86.38M USD | 32.00 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $45.3K 1.27K USD | $3.72 0.1 USD | $3.76 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $45.3K 1.27K USD | $3.72 0.1 USD | $3.76 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
0
|
$2.82B 79.26M USD | $363.4K 10.23K USD | $1.96 0.06 USD | $1.99 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $320.1K 9.01K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $636K 17.9K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-0.83
|
$2.15B 60.42M USD | $56.4K 1.59K USD | $6 0.17 USD | $6 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $5.6K 157.57 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1 0.03 USD |
0
|
$1.85B 52.11M USD | $5.6K 157.57 USD | $1 0.03 USD | $1 0.03 USD | $1.85B 52.11M USD | 16.66 | $0.06 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.3 0.04 USD |
-5.11
|
$1.85B 52.1M USD | $98K 2.76K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.85B 52.1M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.29 0.04 USD |
-5.84
|
$1.84B 51.69M USD | $68K 1.91K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.84B 51.69M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $509.5K 14.34K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $0.93 0.03 USD |
-1.06
|
$1.78B 50.03M USD | $297.9K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.78B 50.03M USD | 46.50 | $0.02 0.0005 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
0
|
$1.7B 47.95M USD | $2 0.06 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.11 | $15.68 0.44 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.65 0.16 USD |
-0.88
|
$1.7B 47.93M USD | $75.9K 2.14K USD | $5.6 0.16 USD | $5.7 0.16 USD | $1.7B 47.93M USD | 8.18 | $0.69 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.76 0.11 USD |
0
|
$1.68B 47.26M USD | $339.7K 9.56K USD | $3.68 0.1 USD | $3.78 0.11 USD | $1.68B 47.26M USD | 8.17 | $0.46 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}