Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (100)
- {{country.name}}
- Todos los países
- Tailandia (100)
Thailand (100)
- {{item.name}}
- Todos los intercambios
- Thailand (100)
Bienes raíces (100)
- {{item.name}}
- Todos los sectores
- Bienes raíces (100)
Inmobiliario-Desarrollo (100)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (100)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (3)
- Sociedad Inmobiliaria-Industrial (5)
- Sociedad Inmobiliaria-Oficina (3)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH.BK | $5.95 0.17 USD |
0
|
$71.1B 2B USD | $12.73M 358.15K USD | $5.85 0.16 USD | $5.95 0.17 USD | $71.1B 2B USD | 9.59 | $0.62 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $17.9 0.5 USD |
+0.56
|
$34.96B 983.67M USD | $1.86M 52.25K USD | $17.8 0.5 USD | $18 0.51 USD | $34.96B 983.67M USD | 6.32 | $2.83 0.08 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.67 0.05 USD |
0
|
$28.75B 808.96M USD | $34.18M 961.79K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.75B 808.96M USD | 5.06 | $0.33 0.009 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $22.4 0.63 USD |
0
|
$25.76B 724.82M USD | $1.24M 35K USD | $22.3 0.63 USD | $22.6 0.64 USD | $25.76B 724.82M USD | 13.91 | $1.61 0.05 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.05 0.23 USD |
0
|
$25.32B 712.56M USD | $4.6M 129.54K USD | $7.95 0.22 USD | $8.05 0.23 USD | $25.32B 712.56M USD | 4.54 | $1.77 0.05 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $9.3 0.26 USD |
+1.65
|
$20.36B 572.81M USD | $2.02M 56.97K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.36B 572.81M USD | 12.56 | $0.74 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | $1.84 0.05 USD |
0
|
$19.71B 554.71M USD | $3.31M 93.27K USD | $1.83 0.05 USD | $1.84 0.05 USD | $19.71B 554.71M USD | 8.36 | $0.22 0.006 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.8 0.08 USD |
-0.71
|
$11.98B 336.95M USD | $2.59M 72.95K USD | $2.78 0.08 USD | $2.84 0.08 USD | $11.98B 336.95M USD | 5.59 | $0.5 0.01 USD | |
| Origin Property Public Company Limited ORI.BK | $4.78 0.13 USD |
0
|
$11.73B 330.07M USD | $2.23M 62.84K USD | $4.72 0.13 USD | $4.82 0.14 USD | $11.73B 330.07M USD | 4.92 | $0.97 0.03 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.9 0.22 USD |
+0.64
|
$9.47B 266.5M USD | $591.5K 16.64K USD | $7.7 0.22 USD | $8 0.23 USD | $9.47B 266.5M USD | 46.47 | $0.17 0.004 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $5.15 0.14 USD |
-0.96
|
$5.97B 168.09M USD | $945.3K 26.6K USD | $5.05 0.14 USD | $5.2 0.15 USD | $5.97B 168.09M USD | 3.62 | $1.42 0.04 USD | |
| Singha Estate Public Company Limited S.BK | $0.76 0.02 USD |
0
|
$5.21B 146.56M USD | $341.56K 9.61K USD | $0.75 0.02 USD | $0.77 0.02 USD | $5.21B 146.56M USD | 19.00 | $0.04 0.001 USD | |
| Nusasiri Public Company Limited NUSA.BK | $0.38 0.01 USD |
-5
|
$4.97B 139.71M USD | $13.99M 393.76K USD | $0.38 0.01 USD | $0.4 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $3.12 0.09 USD |
-1.27
|
$4.54B 127.66M USD | $208.42K 5.86K USD | $3.12 0.09 USD | $3.18 0.09 USD | $4.54B 127.66M USD | 15.59 | $0.2 0.005 USD | |
| Noble Development Public Company Limited NOBLE.BK | $3.18 0.09 USD |
-0.62
|
$4.35B 122.53M USD | $695.92K 19.58K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.35B 122.53M USD | 4.74 | $0.67 0.02 USD | |
| Britania Public Company Limited BRI.BK | $4.68 0.13 USD |
-0.85
|
$3.99B 112.34M USD | $252.53K 7.11K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.99B 112.34M USD | 3.44 | $1.36 0.04 USD | |
| Sena Development Public Company Limited SENA.BK | $2.4 0.07 USD |
-0.82
|
$3.46B 97.4M USD | $118.4K 3.33K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.46B 97.4M USD | 8.00 | $0.3 0.008 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $524.7K 14.76K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 0 | $0 0 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $3.74M 105.3K USD | $0.6199 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.22 -0.006 USD | |
| Raimon Land Public Company Limited RML.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $255.7K 7.19K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.23 -0.006 USD | |
| Property Perfect Public Company Limited PF.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $1.14M 32.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $2.1B 59.15M USD | 0 | -$0.02 -0.0005 USD | |
| MDX Public Company Limited MDX.BK | $3.2 0.09 USD |
-0.62
|
$1.52B 42.82M USD | $137.7K 3.87K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.52B 42.82M USD | 8.20 | $0.39 0.01 USD | |
| JCK International Public Company Limited JCK.BK | $0.4 0.01 USD |
0
|
$1.52B 42.8M USD | $6.17M 173.47K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 1.42 | $0.28 0.007 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.55 0.04 USD |
-8.82
|
$1.51B 42.48M USD | $2.92M 82.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $1.51B 42.48M USD | 0 | -$0.02 -0.0005 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.23 0.0064 USD |
0
|
$1.16B 32.5M USD | $169.01K 4.76K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.8199 0.02 USD |
-2.38
|
$1.02B 28.73M USD | $535.6K 15.07K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.02B 28.73M USD | 11.71 | $0.07 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.53 0.01 USD |
-5.36
|
$863.01M 24.28M USD | $23K 647.16 USD | $0.53 0.01 USD | $0.56 0.02 USD | $863.01M 24.28M USD | 0 | -$0.05 -0.001 USD | |
| Everland Public Company Limited EVER.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $5.77M 162.42K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.06 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.3699 0.01 USD |
0
|
$471.76M 13.27M USD | $116.55K 3.28K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $471.76M 13.27M USD | 0 | -$0.04 -0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $1.13 0.03 USD |
+0.89
|
$379.68M 10.68M USD | $39.8K 1.12K USD | $1.12 0.03 USD | $1.13 0.03 USD | $379.68M 10.68M USD | 0 | -$0.04 -0.001 USD | |
| Land and Houses Public Company Limited LH-R.BK | $5.95 0.17 USD |
0
|
$71.1B 2B USD | $13.06M 367.52K USD | $5.85 0.16 USD | $5.95 0.17 USD | $71.1B 2B USD | 10.08 | $0.59 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $18 0.51 USD |
+1.13
|
$35.15B 989.16M USD | $1.87M 52.73K USD | $17.8 0.5 USD | $18 0.51 USD | $35.15B 989.16M USD | 4.56 | $3.94 0.11 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $10.7K 301.07 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 18.93 | $0.75 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $14.2 0.4 USD |
+1.43
|
$32.93B 926.67M USD | $10.7K 301.07 USD | $14 0.39 USD | $14.2 0.4 USD | $32.93B 926.67M USD | 19.45 | $0.73 0.02 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $22.5 0.63 USD |
+0.45
|
$29.36B 825.99M USD | $1.25M 35.06K USD | $22.3 0.63 USD | $22.6 0.64 USD | $29.36B 825.99M USD | 13.31 | $1.69 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.68 0.05 USD |
+0.6
|
$28.92B 813.81M USD | $35.48M 998.41K USD | $1.67 0.05 USD | $1.69 0.05 USD | $28.92B 813.81M USD | 4.42 | $0.38 0.01 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.05 0.23 USD |
0
|
$25.32B 712.56M USD | $4.41M 124.02K USD | $7.95 0.22 USD | $8.05 0.23 USD | $25.32B 712.56M USD | 4.52 | $1.78 0.05 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $9.25 0.26 USD |
+1.09
|
$20.25B 569.73M USD | $2.05M 57.66K USD | $9.2 0.26 USD | $9.35 0.26 USD | $20.25B 569.73M USD | 5.81 | $1.59 0.04 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.84 0.05 USD |
0
|
$20.02B 563.33M USD | $3.29M 92.65K USD | $1.83 0.05 USD | $1.84 0.05 USD | $20.02B 563.33M USD | 7.66 | $0.24 0.006 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.8 0.08 USD |
-0.71
|
$11.98B 336.95M USD | $2.62M 73.75K USD | $2.78 0.08 USD | $2.84 0.08 USD | $11.98B 336.95M USD | 4.37 | $0.64 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $4.78 0.13 USD |
0
|
$11.73B 330.07M USD | $3.02M 85.05K USD | $4.72 0.13 USD | $4.82 0.14 USD | $11.73B 330.07M USD | 3.29 | $1.45 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.9 0.22 USD |
+0.64
|
$9.47B 266.5M USD | $569.2K 16.02K USD | $7.7 0.22 USD | $8 0.23 USD | $9.47B 266.5M USD | 56.42 | $0.14 0.003 USD | |
| Assetwise Public Company Limited ASW-R.BK | $7.6 0.21 USD |
0
|
$7.36B 207.11M USD | $20.5K 576.81 USD | $7.6 0.21 USD | $7.7 0.22 USD | $7.36B 207.11M USD | 6.12 | $1.24 0.03 USD | |
| Assetwise Public Company Limited ASW.BK | $7.65 0.22 USD |
+0.66
|
$6.88B 193.63M USD | $20.26K 570.15 USD | $7.6 0.21 USD | $7.7 0.22 USD | $6.88B 193.63M USD | 6.37 | $1.2 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $6.55 0.18 USD |
0
|
$6.06B 170.48M USD | $42K 1.18K USD | $6.55 0.18 USD | $6.6 0.19 USD | $6.06B 170.48M USD | 8.61 | $0.76 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $6.55 0.18 USD |
0
|
$6.06B 170.48M USD | $140.1K 3.94K USD | $6.55 0.18 USD | $6.6 0.19 USD | $6.06B 170.48M USD | 5.79 | $1.13 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $5.2 0.15 USD |
0
|
$6.03B 169.72M USD | $946.1K 26.62K USD | $5.05 0.14 USD | $5.2 0.15 USD | $6.03B 169.72M USD | 17.33 | $0.3 0.008 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.76 0.02 USD |
0
|
$5.21B 146.56M USD | $442.8K 12.46K USD | $0.75 0.02 USD | $0.77 0.02 USD | $5.21B 146.56M USD | 15.19 | $0.05 0.001 USD | |
| Nusasiri Public Company Limited NUSA-R.BK | $0.38 0.01 USD |
-5
|
$4.97B 139.71M USD | $14M 393.93K USD | $0.38 0.01 USD | $0.4 0.01 USD | $4.97B 139.71M USD | 0 | -$0.06 -0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 41.66 | $0.12 0.003 USD | |
| Areeya Property Public Company Limited A.BK | $5 0.14 USD |
0
|
$4.9B 137.87M USD | $100 2.81 USD | $5 0.14 USD | $5 0.14 USD | $4.9B 137.87M USD | 0 | -$0.37 -0.01 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $3.12 0.09 USD |
-1.26
|
$4.54B 127.66M USD | $207.5K 5.84K USD | $3.12 0.09 USD | $3.18 0.09 USD | $4.54B 127.66M USD | 8.91 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $3.2 0.09 USD |
0
|
$4.38B 123.3M USD | $688.6K 19.38K USD | $3.18 0.09 USD | $3.22 0.09 USD | $4.38B 123.3M USD | 6.66 | $0.48 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $4.68 0.13 USD |
-0.85
|
$3.99B 112.34M USD | $256.5K 7.22K USD | $4.66 0.13 USD | $4.72 0.13 USD | $3.99B 112.34M USD | 2.81 | $1.66 0.05 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.99
|
$3.97B 111.57M USD | $46.1K 1.3K USD | $4 0.11 USD | $4.02 0.11 USD | $3.97B 111.57M USD | 28.57 | $0.14 0.003 USD | |
| Sena Development Public Company Limited SENA-R.BK | $2.42 0.07 USD |
0
|
$3.49B 98.21M USD | $116.7K 3.28K USD | $2.4 0.07 USD | $2.46 0.07 USD | $3.49B 98.21M USD | 7.33 | $0.33 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $2.86 0.08 USD |
+3.62
|
$3.49B 98.18M USD | $100 2.81 USD | $2.86 0.08 USD | $2.86 0.08 USD | $3.49B 98.18M USD | 9.86 | $0.29 0.008 USD | |
| Prinsiri Public Company Limited PRIN.BK | $2.86 0.08 USD |
+3.62
|
$3.49B 98.18M USD | $100 2.81 USD | $2.86 0.08 USD | $2.86 0.08 USD | $3.49B 98.18M USD | 15.05 | $0.19 0.005 USD | |
| Univentures Public Company Limited UV.BK | $1.77 0.05 USD |
+0.57
|
$3.38B 95.22M USD | $2.3K 64.72 USD | $1.76 0.05 USD | $1.77 0.05 USD | $3.38B 95.22M USD | 0 | -$0.1 -0.002 USD | |
| Univentures Public Company Limited UV-R.BK | $1.77 0.05 USD |
+0.57
|
$3.38B 95.22M USD | $2.3K 64.72 USD | $1.76 0.05 USD | $1.77 0.05 USD | $3.38B 95.22M USD | 7.69 | $0.23 0.006 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.99
|
$3.13B 88.02M USD | $46.11K 1.3K USD | $4 0.11 USD | $4.02 0.11 USD | $3.13B 88.02M USD | 0 | -$0.11 -0.003 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.34 0.0095 USD |
0
|
$2.81B 79.08M USD | $524.7K 14.76K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $2.81B 79.08M USD | 34.00 | $0.01 0.0002 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.6199 0.02 USD |
-4.62
|
$2.58B 72.68M USD | $4.02M 113.21K USD | $0.6099 0.02 USD | $0.66 0.02 USD | $2.58B 72.68M USD | 0 | -$0.1 -0.002 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.4099 0.01 USD |
0
|
$2.28B 64.07M USD | $286.5K 8.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $2.28B 64.07M USD | 0 | -$0.06 -0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.2099 0.0059 USD |
0
|
$2.1B 59.15M USD | $1.14M 32.19K USD | $0.2 0.0056 USD | $0.2 0.0056 USD | $2.1B 59.15M USD | 5.25 | $0.04 0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $723 20.34 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$1.09 -0.03 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.72 0.05 USD |
+1.18
|
$1.88B 52.81M USD | $700 19.7 USD | $1.7 0.05 USD | $1.72 0.05 USD | $1.88B 52.81M USD | 0 | -$0.37 -0.01 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $20.8K 585.26 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.87B 52.62M USD | 0 | -$0.35 -0.009 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $5.85 0.16 USD |
0
|
$1.87B 52.62M USD | $20.8K 585.26 USD | $5.75 0.16 USD | $5.85 0.16 USD | $1.87B 52.62M USD | 146.25 | $0.04 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $3.22 0.09 USD |
0
|
$1.53B 43.09M USD | $137.3K 3.86K USD | $3.16 0.09 USD | $3.26 0.09 USD | $1.53B 43.09M USD | 46.00 | $0.07 0.001 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
+0.68
|
$1.53B 42.97M USD | $37.8K 1.06K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.01 -0.0002 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
+0.68
|
$1.53B 42.97M USD | $37.8K 1.06K USD | $1.47 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.4 0.01 USD |
0
|
$1.52B 42.8M USD | $6.17M 173.51K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $1.52B 42.8M USD | 0 | -$0.02 -0.0005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.55 0.04 USD |
-8.82
|
$1.51B 42.48M USD | $2.92M 82.09K USD | $1.5 0.04 USD | $1.7 0.05 USD | $1.51B 42.48M USD | 2.27 | $0.68 0.02 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.23 0.0064 USD |
0
|
$1.16B 32.5M USD | $168.5K 4.74K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.16B 32.5M USD | 23.00 | $0.01 0.0002 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 24.83 | $0.06 0.001 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.49 0.04 USD |
0
|
$1.12B 31.41M USD | $2.1K 59.09 USD | $1.46 0.04 USD | $1.49 0.04 USD | $1.12B 31.41M USD | 16.55 | $0.09 0.002 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.8199 0.02 USD |
-2.38
|
$1.02B 28.73M USD | $535.6K 15.07K USD | $0.81 0.02 USD | $0.8399 0.02 USD | $1.02B 28.73M USD | 3.72 | $0.22 0.006 USD | |
| Major Development Public Company Limited MJD.BK | $1.1 0.03 USD |
-1.79
|
$946.45M 26.63M USD | $362.4K 10.2K USD | $1.1 0.03 USD | $1.12 0.03 USD | $946.45M 26.63M USD | 0 | -$0.37 -0.01 USD | |
| Major Development Public Company Limited MJD-R.BK | $1.1 0.03 USD |
-1.79
|
$946.45M 26.63M USD | $362.4K 10.2K USD | $1.1 0.03 USD | $1.12 0.03 USD | $946.45M 26.63M USD | 0 | -$0.4 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.54 0.02 USD |
-3.57
|
$879.29M 24.74M USD | $23.1K 649.97 USD | $0.53 0.01 USD | $0.56 0.02 USD | $879.29M 24.74M USD | 0 | -$0.02 -0.0005 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.8199 0.02 USD |
-2.38
|
$590.58M 16.62M USD | $66.1K 1.86K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $590.58M 16.62M USD | 0 | -$0.08 -0.002 USD | |
| Everland Public Company Limited EVER-R.BK | $0.1199 0.0033 USD |
-7.69
|
$582.57M 16.39M USD | $6M 168.89K USD | $0.11 0.0030 USD | $0.13 0.0036 USD | $582.57M 16.39M USD | 0 | -$0.07 -0.001 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.6099 0.02 USD |
-1.61
|
$562.39M 15.82M USD | $28.1K 790.66 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $562.39M 15.82M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.6099 0.02 USD |
-1.61
|
$553.07M 15.56M USD | $28.1K 790.69 USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $553.07M 15.56M USD | 0 | -$0.02 -0.0005 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.5 0.01 USD |
0
|
$533.43M 15.01M USD | $533.22K 15K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $533.43M 15.01M USD | 0 | -$0.12 -0.003 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.4799 0.01 USD |
-3.85
|
$524.04M 14.75M USD | $533.1K 15K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $524.04M 14.75M USD | 0 | -$0.19 -0.005 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.8299 0.02 USD |
-1.19
|
$498M 14.01M USD | $71.12K 2K USD | $0.79 0.02 USD | $0.8499 0.02 USD | $498M 14.01M USD | 0 | -$0.05 -0.001 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.3699 0.01 USD |
0
|
$471.76M 13.27M USD | $116.5K 3.28K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $471.76M 13.27M USD | 3.70 | $0.1 0.002 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $1.13 0.03 USD |
+0.89
|
$415.42M 11.69M USD | $39.8K 1.12K USD | $1.12 0.03 USD | $1.13 0.03 USD | $415.42M 11.69M USD | 0 | -$0.01 -0.0002 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1.21 0.03 USD |
-2.42
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 11.00 | $0.11 0.003 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1.21 0.03 USD |
-2.42
|
$387.2M 10.89M USD | $7K 196.96 USD | $1.2 0.03 USD | $1.2 0.03 USD | $387.2M 10.89M USD | 121.00 | $0.01 0.0002 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $1.17 0.03 USD |
-0.85
|
$324.53M 9.13M USD | $18.6K 523.35 USD | $1.17 0.03 USD | $1.18 0.03 USD | $324.53M 9.13M USD | 3.34 | $0.35 0.009 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $1.17 0.03 USD |
-0.85
|
$324.53M 9.13M USD | $18.6K 523.35 USD | $1.17 0.03 USD | $1.18 0.03 USD | $324.53M 9.13M USD | 29.25 | $0.04 0.001 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.77K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.79 -0.05 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.02999 0.00084 USD |
0
|
$54.14M 1.52M USD | $714.7K 20.11K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $54.14M 1.52M USD | 0 | -$1.8 -0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}