Del País: Tailandia Bolsa de valores: Thailand Sector: Bienes raíces Área de negocio: Inmobiliario-Desarrollo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tailandia (81)
- {{country.name}}
- Todos los países
- Tailandia (81)
Thailand (81)
- {{item.name}}
- Todos los intercambios
- Thailand (81)
Bienes raíces (81)
- {{item.name}}
- Todos los sectores
- Bienes raíces (81)
Inmobiliario-Desarrollo (81)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (81)
- Servicios Inmobiliarios (25)
- Inmobiliario-Diversificado (8)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Land and Houses Public Company Limited LH-R.BK | THB 3.80 0.11 USD |
+1.06
|
THB 46.03B 1.3B USD | THB 10.55M 296.84K USD | THB 3.70 0.1 USD | THB 3.82 0.11 USD | THB 46.03B 1.3B USD | 8.08 | THB 0.47 0.01 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 17.20 0.48 USD |
0
|
THB 32.48B 913.84M USD | THB 1.49M 41.92K USD | THB 16.90 0.48 USD | THB 17.30 0.49 USD | THB 32.48B 913.84M USD | 7.13 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 17.10 0.48 USD |
-0.58
|
THB 32.29B 908.52M USD | THB 1.36M 38.23K USD | THB 16.90 0.48 USD | THB 17.20 0.48 USD | THB 32.29B 908.52M USD | 7.09 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.70 0.24 USD |
-0.57
|
THB 27.37B 770.1M USD | THB 3.49M 98.27K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 27.37B 770.1M USD | 6.30 | THB 1.38 0.04 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.00 0.17 USD |
+0.84
|
THB 13.92B 391.55M USD | THB 1.40K 39.39 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 13.92B 391.55M USD | 9.52 | THB 0.63 0.02 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.70 0.1 USD |
-0.54
|
THB 8.10B 227.89M USD | THB 76.60K 2.16K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 8.10B 227.89M USD | 0 | -THB 0.04 -0.001 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 1.93 0.05 USD |
-1.03
|
THB 4.74B 133.27M USD | THB 257.10K 7.23K USD | THB 1.93 0.05 USD | THB 1.96 0.06 USD | THB 4.74B 133.27M USD | 13.78 | THB 0.14 0.003 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.03B 113.33M USD | THB 27.00K 759.71 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.51 0.01 USD |
+2
|
THB 3.50B 98.35M USD | THB 39.00K 1.1K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 3.50B 98.35M USD | 51.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 82.30K 2.32K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.53 0.04 USD |
0
|
THB 2.22B 62.56M USD | THB 800.00 22.51 USD | THB 1.53 0.04 USD | THB 1.54 0.04 USD | THB 2.22B 62.56M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 3.60K 101.29 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.21B 62.25M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.42 0.01 USD |
0
|
THB 1.75B 49.24M USD | THB 69.30K 1.95K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 1.75B 49.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.85 0.02 USD |
-2.25
|
THB 1.63B 45.73M USD | THB 200.36K 5.64K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.63B 45.73M USD | 0 | -THB 0.02 -0.0005 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 17.40K 489.59 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 3.06 | THB 0.81 0.02 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.20 0.0056 USD |
0
|
THB 1.00B 28.26M USD | THB 5.50K 154.76 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 1.00B 28.26M USD | 20.00 | THB 0.01 0.0002 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.61 0.02 USD |
+5.17
|
THB 868.77M 24.44M USD | THB 106.33K 2.99K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 868.77M 24.44M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 161.50K 4.54K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
+20
|
THB 600.66M 16.9M USD | THB 2.55M 71.67K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 600.66M 16.9M USD | 0 | -THB 0.19 -0.005 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
+2.44
|
THB 523.02M 14.72M USD | THB 429.00 12.07 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 198.10K 5.57K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.16 -0.004 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 362.73M 10.21M USD | THB 50.40K 1.42K USD | THB 0.34 0.0095 USD | THB 0.34 0.0095 USD | THB 362.73M 10.21M USD | 0 | -THB 0.29 -0.008 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.26 0.0073 USD |
+4
|
THB 331.51M 9.33M USD | THB 73.80K 2.08K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
0
|
THB 309.75M 8.72M USD | THB 143.00K 4.02K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 309.38M 8.71M USD | THB 600.00 16.88 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 2.00K 56.27 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.70 0.24 USD |
-0.57
|
THB 33.84B 952.2M USD | THB 2.20M 61.94K USD | THB 8.55 0.24 USD | THB 8.70 0.24 USD | THB 33.84B 952.2M USD | 6.30 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.35 0.04 USD |
+1.5
|
THB 23.54B 662.34M USD | THB 23.97M 674.54K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 23.54B 662.34M USD | 4.65 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.00 0.45 USD |
+0.63
|
THB 18.40B 517.73M USD | THB 1.18M 33.31K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 18.40B 517.73M USD | 5.88 | THB 2.72 0.08 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.34 0.04 USD |
-0.74
|
THB 14.36B 403.97M USD | THB 5.56M 156.43K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 14.36B 403.97M USD | 5.58 | THB 0.24 0.006 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 5.95 0.17 USD |
0
|
THB 13.80B 388.29M USD | THB 1.00K 28.14 USD | THB 5.95 0.17 USD | THB 5.95 0.17 USD | THB 13.80B 388.29M USD | 9.44 | THB 0.63 0.02 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.25 0.2 USD |
-0.68
|
THB 8.69B 244.57M USD | THB 1.60K 45.02 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.25 0.2 USD |
-0.68
|
THB 8.69B 244.57M USD | THB 1.60K 45.02 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 8.69B 244.57M USD | 51.78 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.70 0.1 USD |
-0.54
|
THB 8.10B 227.89M USD | THB 60.30K 1.7K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 8.10B 227.89M USD | 2.32 | THB 1.59 0.04 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 600.00 16.88 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 600.00 16.88 USD | THB 5.95 0.17 USD | THB 6.00 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.30 0.12 USD |
0
|
THB 4.99B 140.35M USD | THB 1.00K 28.14 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 4.99B 140.35M USD | 7.41 | THB 0.58 0.02 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 1.95 0.05 USD |
0
|
THB 4.79B 134.65M USD | THB 146.80K 4.13K USD | THB 1.94 0.05 USD | THB 1.96 0.06 USD | THB 4.79B 134.65M USD | 13.92 | THB 0.14 0.003 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.80 0.14 USD |
+0.42
|
THB 4.44B 124.93M USD | THB 900.00 25.32 USD | THB 4.80 0.14 USD | THB 4.80 0.14 USD | THB 4.44B 124.93M USD | 9.23 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.78 0.13 USD |
0
|
THB 4.42B 124.41M USD | THB 14.30K 402.36 USD | THB 4.78 0.13 USD | THB 4.82 0.14 USD | THB 4.42B 124.41M USD | 9.19 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.15 0.14 USD |
-0.96
|
THB 4.03B 113.33M USD | THB 25.60K 720.32 USD | THB 5.15 0.14 USD | THB 5.20 0.15 USD | THB 4.03B 113.33M USD | 11.19 | THB 0.46 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.50 0.01 USD |
0
|
THB 3.43B 96.42M USD | THB 210.00K 5.91K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 3.43B 96.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.18 0.06 USD |
0
|
THB 2.99B 84M USD | THB 82.30K 2.32K USD | THB 2.18 0.06 USD | THB 2.20 0.06 USD | THB 2.99B 84M USD | 3.15 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.67 0.05 USD |
0
|
THB 2.36B 66.49M USD | THB 17.40K 489.59 USD | THB 1.67 0.05 USD | THB 1.67 0.05 USD | THB 2.36B 66.49M USD | 6.18 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.66 0.05 USD |
-0.6
|
THB 2.35B 66.09M USD | THB 33.20K 934.16 USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 2.35B 66.09M USD | 6.14 | THB 0.27 0.007 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
+0.65
|
THB 2.24B 62.97M USD | THB 500.00 14.07 USD | THB 1.54 0.04 USD | THB 1.54 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.57 0.04 USD |
-0.63
|
THB 2.21B 62.25M USD | THB 3.30K 92.85 USD | THB 1.57 0.04 USD | THB 1.58 0.04 USD | THB 2.21B 62.25M USD | 4.48 | THB 0.35 0.009 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
0
|
THB 1.83B 51.49M USD | THB 200.00K 5.63K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.48 0.04 USD |
-1.33
|
THB 1.81B 50.81M USD | THB 200.00K 5.63K USD | THB 1.48 0.04 USD | THB 1.49 0.04 USD | THB 1.81B 50.81M USD | 21.14 | THB 0.07 0.001 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.87 0.02 USD |
0
|
THB 1.66B 46.8M USD | THB 65.40K 1.84K USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 1.66B 46.8M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Veranda Resort Public Company Limited VRANDA-R.BK | THB 4.38 0.12 USD |
0
|
THB 1.43B 40.12M USD | THB 200.00 5.63 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 1.43B 40.12M USD | 20.85 | THB 0.21 0.005 USD | ||
| Veranda Resort Public Company Limited VRANDA.BK | THB 4.38 0.12 USD |
0
|
THB 1.40B 39.4M USD | THB 200.00 5.63 USD | THB 4.38 0.12 USD | THB 4.38 0.12 USD | THB 1.40B 39.4M USD | 20.85 | THB 0.21 0.005 USD | ||
| Baan Rock Garden Public Company Limited BROCK-R.BK | THB 1.26 0.04 USD |
0
|
THB 1.34B 37.73M USD | THB 46.60K 1.31K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 1.34B 37.73M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Baan Rock Garden Public Company Limited BROCK.BK | THB 1.26 0.04 USD |
0
|
THB 1.29B 36.34M USD | THB 46.60K 1.31K USD | THB 1.20 0.03 USD | THB 1.26 0.04 USD | THB 1.29B 36.34M USD | 0 | -THB 0.01 -0.0002 USD | ||
| MDX Public Company Limited MDX-R.BK | THB 2.48 0.07 USD |
0
|
THB 1.18B 33.19M USD | THB 17.50K 492.4 USD | THB 2.46 0.07 USD | THB 2.48 0.07 USD | THB 1.18B 33.19M USD | 35.42 | THB 0.07 0.001 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 954.23M 26.85M USD | THB 5.20K 146.31 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD-R.BK | THB 0.11 0.0030 USD |
0
|
THB 909.27M 25.58M USD | THB 126.70K 3.56K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.07 -0.001 USD | ||
| Proud Real Estate Public Company Limited PROUD-R.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 3.20K 90.04 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.93 0.03 USD |
0
|
THB 905.83M 25.49M USD | THB 3.22K 90.57 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 905.83M 25.49M USD | 7.75 | THB 0.12 0.003 USD | ||
| M.K. Real Estate Development Public Company Limited MK-R.BK | THB 0.60 0.02 USD |
+3.45
|
THB 854.52M 24.04M USD | THB 100.00 2.81 USD | THB 0.60 0.02 USD | THB 0.60 0.02 USD | THB 854.52M 24.04M USD | 0 | -THB 0.36 -0.01 USD | ||
| Raimon Land Public Company Limited RML-R.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 1.50K 42.21 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.21 -0.005 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 17.00 0.48 USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.85 0.02 USD |
0
|
THB 696.48M 19.6M USD | THB 183.70K 5.17K USD | THB 0.84 0.02 USD | THB 0.85 0.02 USD | THB 696.48M 19.6M USD | 28.33 | THB 0.03 0.0008 USD | ||
| N.C. Housing Public Company Limited NCH-R.BK | THB 0.42 0.01 USD |
+2.38
|
THB 523.02M 14.72M USD | THB 500.00 14.07 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.12 0.0033 USD |
0
|
THB 456.33M 12.84M USD | THB 197.90K 5.57K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 456.33M 12.84M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.35 0.0098 USD |
0
|
THB 421.58M 11.86M USD | THB 128.40K 3.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 421.58M 11.86M USD | 0 | -THB 0.29 -0.008 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 446.70K 12.57K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.38 0.01 USD |
-2.56
|
THB 350.28M 9.86M USD | THB 3.30K 92.85 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 350.28M 9.86M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.38 0.01 USD |
-2.56
|
THB 344.53M 9.69M USD | THB 3.30K 92.85 USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 344.53M 9.69M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 331.51M 9.33M USD | THB 42.40K 1.19K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 331.51M 9.33M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.36 0.01 USD |
0
|
THB 316.63M 8.91M USD | THB 143.00K 4.02K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 316.63M 8.91M USD | 0 | -THB 0.81 -0.02 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.19 0.0053 USD |
+5.56
|
THB 309.38M 8.71M USD | THB 500.00 14.07 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 309.38M 8.71M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA-R.BK | THB 0.97 0.03 USD |
0
|
THB 269.05M 7.57M USD | THB 23.50K 661.23 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 269.05M 7.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Thanasiri Group Public Company Limited THANA.BK | THB 0.97 0.03 USD |
0
|
THB 269.05M 7.57M USD | THB 28.40K 799.1 USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 269.05M 7.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.05 0.0014 USD |
0
|
THB 242.74M 6.83M USD | THB 2.00K 56.27 USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 242.74M 6.83M USD | 0 | -THB 0.05 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.74 0.02 USD |
+1.37
|
THB 236.80M 6.66M USD | THB 100.00 2.81 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 236.80M 6.66M USD | 8.22 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.73 0.02 USD |
0
|
THB 233.60M 6.57M USD | THB 200.00 5.63 USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| Preecha Group Public Company Limited PRECHA-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 184.80M 5.2M USD | THB 100.00 2.81 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.15 -0.004 USD | ||
| Preecha Group Public Company Limited PRECHA.BK | THB 0.55 0.02 USD |
-1.79
|
THB 184.80M 5.2M USD | THB 100.00 2.81 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 184.80M 5.2M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}