Página 2 de resultados Del País: Hong Kong Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (227)
- {{country.name}}
- Todos los países
- Estados Unidos (1730)
- Argentina (37)
- Australia (192)
- Austria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (34)
- Finlandia (34)
- Francia (114)
- Alemania (1658)
- Grecia (17)
- Hong Kong (227)
- Hungría (3)
- India (237)
- Indonesia (26)
- Irlanda (3)
- Israel (80)
- Italia (53)
- Japón (649)
- Malasia (107)
- México (133)
- Países Bajos (17)
- Nueva Zelanda (12)
- Noruega (42)
- Polonia (46)
- Portugal (4)
- Qatar (1)
- Rusia (6)
- Singapur (53)
- Sudáfrica (17)
- Corea del Sur (89)
- España (18)
- Surinam (4)
- Suecia (138)
- Suiza (18)
- Taiwán (817)
- Tailandia (96)
- Turquía (23)
- Reino Unido (255)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (227)
Tecnología (227)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
-0.96
|
$247.2M 31.61M USD | $2K 255.73 USD | $1.03 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.38 0.05 USD |
+1.33
|
$246.08M 31.46M USD | $690K 88.23K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $246.08M 31.46M USD | 0 | -$0.12 -0.01 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
+1.09
|
$241.22M 30.84M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-4.79
|
$239.11M 30.57M USD | $9K 1.15K USD | $0.14 0.02 USD | $0.14 0.02 USD | $239.11M 30.57M USD | 13.90 | $0.01 0.001 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
0
|
$238.57M 30.5M USD | $196K 25.06K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $238.57M 30.5M USD | 0 | -$0.36 -0.04 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0058 USD |
0
|
$237.18M 30.33M USD | $30K 3.84K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $237.18M 30.33M USD | 0 | -$0.02 -0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
+3.73
|
$234.47M 29.98M USD | $417.6K 53.4K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5699 0.07 USD |
-6.56
|
$228M 29.15M USD | $800K 102.29K USD | $0.55 0.07 USD | $0.6199 0.08 USD | $228M 29.15M USD | 0 | -$0.04 -0.005 USD | |
| Future Data Group Limited 8229.HK | $0.4 0.05 USD |
+14.29
|
$218.67M 27.96M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.67M 27.96M USD | 0 | -$0.04 -0.005 USD | |
| TradeGo FinTech Limited 8017.HK | $0.38 0.05 USD |
+4.17
|
$218.5M 27.94M USD | $1.96M 251.12K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $218.5M 27.94M USD | 37.50 | $0.01 0.001 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-1.2
|
$216.14M 27.64M USD | $2.5K 319.66 USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.14M 27.64M USD | 0 | -$0.22 -0.02 USD | |
| I-CONTROL 1402.HK | $0.2099 0.03 USD |
0
|
$215.35M 27.54M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.35M 27.54M USD | 0 | -$0.02 -0.002 USD | |
| SOLARGIGA 0757.HK | $0.05999 0.0081 USD |
+6.67
|
$212.72M 27.2M USD | $19.34M 2.47M USD | $0.05999 0.0076 USD | $0.08 0.01 USD | $212.72M 27.2M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
-5
|
$209.88M 26.84M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $209.88M 26.84M USD | 6.96 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1499 0.02 USD |
+10.69
|
$209.65M 26.81M USD | $10K 1.28K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $209.65M 26.81M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-1.3
|
$199.21M 25.47M USD | $20K 2.56K USD | $0.22 0.03 USD | $0.23 0.03 USD | $199.21M 25.47M USD | 7.56 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4099 0.05 USD |
-2.38
|
$193.95M 24.8M USD | $18.5K 2.37K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $193.95M 24.8M USD | 3.15 | $0.13 0.02 USD | |
| EDENSOFT 1147.HK | $0.08999 0.01 USD |
0
|
$190.18M 24.32M USD | $1.79M 228.87K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $190.18M 24.32M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
+5.88
|
$189.42M 24.22M USD | $232K 29.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$180.71M 23.11M USD | $430K 54.98K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
-5.13
|
$173.38M 22.17M USD | $7.24M 925.72K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
-4.55
|
$153.28M 19.6M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
+2.68
|
$152.23M 19.47M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
0
|
$151.9M 19.42M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $151.9M 19.42M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-3.76
|
$143.2M 18.31M USD | $1.19M 152.16K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $143.2M 18.31M USD | 0 | -$0.16 -0.02 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$135.02M 17.26M USD | $26K 3.32K USD | $0.13 0.02 USD | $0.13 0.02 USD | $135.02M 17.26M USD | 0 | -$0.03 -0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.28 0.04 USD |
-3.45
|
$134.4M 17.18M USD | $155K 19.82K USD | $0.28 0.04 USD | $0.28 0.04 USD | $134.4M 17.18M USD | 4.66 | $0.06 0.007 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-3.57
|
$131.73M 16.84M USD | $1.22M 156.5K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $131.73M 16.84M USD | 8.09 | $0.01 0.001 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$125.4M 16.03M USD | $296K 37.85K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $125.4M 16.03M USD | 5.70 | $0.02 0.002 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
+2
|
$122.4M 15.65M USD | $32K 4.09K USD | $0.26 0.03 USD | $0.26 0.03 USD | $122.4M 15.65M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-1.82
|
$121.16M 15.49M USD | $31.36K 4.01K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
+1.72
|
$118M 15.09M USD | $32K 4.09K USD | $1.14 0.15 USD | $1.18 0.15 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.08999 0.01 USD |
0
|
$97.46M 12.46M USD | $23.6K 3.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $97.46M 12.46M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
-1.68
|
$93.58M 11.97M USD | $13K 1.66K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.58M 11.97M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-7.3
|
$89.6M 11.46M USD | $30K 3.84K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+6.67
|
$87.85M 11.23M USD | $75K 9.59K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| ELATE HOLDINGS 0076.HK | $0.22 0.03 USD |
+10.34
|
$85.13M 10.88M USD | $1.36M 173.96K USD | $0.2 0.03 USD | $0.23 0.03 USD | $85.13M 10.88M USD | 0.26 | $0.86 0.11 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-1.45
|
$85M 10.87M USD | $89.8K 11.48K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 34.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+2.5
|
$76.88M 9.83M USD | $63K 8.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $76.88M 9.83M USD | 5.12 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0084 USD |
+4.76
|
$69.95M 8.94M USD | $1.35M 172.61K USD | $0.05999 0.0077 USD | $0.07 0.0084 USD | $69.95M 8.94M USD | 0 | -$0.05 -0.006 USD | |
| INVESTECH HLDGS 1087.HK | $0.3499 0.04 USD |
-1.43
|
$68.96M 8.82M USD | $1.24M 158.3K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $68.96M 8.82M USD | 0 | -$0.34 -0.04 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.11 0.01 USD |
-1.85
|
$65.31M 8.35M USD | $358K 45.77K USD | $0.1 0.01 USD | $0.11 0.01 USD | $65.31M 8.35M USD | 5.29 | $0.02 0.002 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
0
|
$64.5M 8.25M USD | $165K 21.1K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.5M 8.25M USD | 0 | $0 0 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
-1.72
|
$63.92M 8.17M USD | $60K 7.67K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $63.92M 8.17M USD | 7.12 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
-8.26
|
$63.37M 8.1M USD | $170K 21.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $63.37M 8.1M USD | 0 | -$0.12 -0.01 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+13.43
|
$60.8M 7.77M USD | $15K 1.92K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $60.8M 7.77M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.6099 0.08 USD |
+1.67
|
$58.14M 7.43M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $58.14M 7.43M USD | 0 | -$0.78 -0.09 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| QPL INT'L 0243.HK | $0.2 0.03 USD |
-3.92
|
$56.59M 7.24M USD | $59.04K 7.55K USD | $0.2 0.03 USD | $0.2 0.03 USD | $56.59M 7.24M USD | 0 | -$0.1 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $820K 104.85K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0086 USD |
0
|
$54.4M 6.96M USD | $8K 1.02K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $54.4M 6.96M USD | 0 | -$0.1 -0.01 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
0
|
$52.53M 6.72M USD | $825K 105.49K USD | $0.1 0.01 USD | $0.1 0.01 USD | $52.53M 6.72M USD | 0 | $0 0 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $24K 3.07K USD | $0.27 0.03 USD | $0.28 0.04 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+0.48
|
$43.23M 5.53M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $43.23M 5.53M USD | 5.22 | $0.04 0.005 USD | |
| PINE TECH 1079.HK | $0.02999 0.0040 USD |
-3.03
|
$42.45M 5.43M USD | $132K 16.88K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $42.45M 5.43M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0033 USD |
-7.14
|
$38.58M 4.93M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $38.58M 4.93M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05999 0.0071 USD |
-1.75
|
$34.32M 4.39M USD | $176K 22.5K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $34.32M 4.39M USD | 0 | -$0.15 -0.01 USD | |
| Min Fu International Holding Limited 8511.HK | $1.25 0.16 USD |
0
|
$32.39M 4.14M USD | $2K 255.73 USD | $1.25 0.16 USD | $1.25 0.16 USD | $32.39M 4.14M USD | 0 | -$1.17 -0.1 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Prosperity Group International Limited 1421.HK | $0.22 0.03 USD |
+5.26
|
$31.2M 3.99M USD | $15K 1.92K USD | $0.22 0.03 USD | $0.22 0.03 USD | $31.2M 3.99M USD | 0 | -$0.33 -0.04 USD | |
| hmvod Limited 8103.HK | $0.2099 0.03 USD |
-2.3
|
$27.44M 3.51M USD | $30K 3.84K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $27.44M 3.51M USD | 0 | -$0.04 -0.005 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| RISECOMM GP 1679.HK | $0.1 0.01 USD |
-8.26
|
$25.57M 3.27M USD | $895K 114.44K USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.57M 3.27M USD | 0 | -$0.31 -0.03 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
+1.94
|
$24.06M 3.08M USD | $112K 14.32K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0023 USD |
0
|
$23.71M 3.03M USD | $30K 3.84K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $23.71M 3.03M USD | 0 | -$0.01 -0.001 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0024 USD |
+5.56
|
$23.45M 3M USD | $408K 52.17K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $23.45M 3M USD | 0 | -$0.43 -0.05 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.0095 USD |
-2.6
|
$23.16M 2.96M USD | $55K 7.03K USD | $0.07 0.0085 USD | $0.1 0.01 USD | $23.16M 2.96M USD | 0 | -$0.12 -0.01 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02 0.0030 USD |
-4
|
$22.21M 2.84M USD | $76K 9.72K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $22.21M 2.84M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
+4.35
|
$21.31M 2.72M USD | $485K 62.01K USD | $0.02 0.0028 USD | $0.02999 0.0033 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $30K 3.84K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.2999 0.04 USD |
-3.23
|
$1.65B 210.68M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $1.65B 210.68M USD | 30.00 | $0.01 0.001 USD | |
| TOWNRAY HLDGS 1692.HK | $2.52 0.32 USD |
+0.8
|
$904.68M 115.67M USD | $22K 2.81K USD | $2.5 0.32 USD | $2.52 0.32 USD | $904.68M 115.67M USD | 8.40 | $0.3 0.04 USD | |
| ENTERPRISE DEV 1808.HK | $3.67 0.47 USD |
-0.81
|
$898.74M 114.92M USD | $2.6K 332.44 USD | $3.67 0.47 USD | $3.67 0.47 USD | $898.74M 114.92M USD | 10.79 | $0.34 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
-7.5
|
$531.12M 67.91M USD | $12K 1.53K USD | $1.03 0.13 USD | $1.12 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $68K 8.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
+5.56
|
$242.73M 31.04M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
0
|
$225.74M 28.86M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.57 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $38K 4.86K USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| WS-SK Target Group Limited 8427.HK | $13 1.66 USD |
-3.7
|
$212.57M 27.18M USD | $18K 2.3K USD | $13 1.66 USD | $13.5 1.73 USD | $212.57M 27.18M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $3K 383.59 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.22 0.03 USD |
-0.91
|
$185.3M 23.69M USD | $11K 1.41K USD | $0.19 0.02 USD | $0.2 0.02 USD | $185.3M 23.69M USD | 0 | -$0.03 -0.003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.33 0.04 USD |
+10
|
$171.6M 21.94M USD | $73.21K 9.36K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $171.6M 21.94M USD | 16.50 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}