Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Tech Market Large (1190)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$342.37 — |
-0.52
|
$4.98T — | $43.75M — | $338.30 — | $345.79 — | $4.98T — | 38.12 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$186.64 — |
+2.78
|
$4.51T — | $179.31M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$530.61 — |
-0.99
|
$3.94T — | $26.35M — | $524.61 — | $538.30 — | $3.94T — | 27.69 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$284.78 — |
+0.78
|
$3.50T — | $36.23M — | $284.59 — | $290.49 — | $3.50T — | 14.87 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$259.30 — |
-0.35
|
$2.80T — | $41.26M — | $258.53 — | $264.18 — | $2.80T — | 20.96 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$134.27 — |
+8.62
|
$1.82T — | $114.51M — | $128.57 — | $135.32 — | $1.82T — | 583.78 | $0.23 — |
|
|
Meta Platforms
META
US
|
$610.15 — |
+0.84
|
$1.56T — | $15.66M — | $606.82 — | $625.55 — | $1.56T — | 20.81 | $29.31 — |
|
|
Tesla
TSLA
US
|
$358.22 — |
+4.23
|
$1.42T — | $36.55M — | $347.60 — | $363.84 — | $1.42T — | 393.64 | $0.91 — |
|
|
Broadcom
AVGO
US
|
$293.69 — |
+0.74
|
$1.40T — | $32.32M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.67M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$449.04 — |
+11.04
|
$736.46B — | $45.61M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
ASML
ASML
US
|
$1,424.75 — |
+5.02
|
$549.12B — | $1.90M — | $1,409.21 — | $1,447.45 — | $549.12B — | 35.05 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,053.56 — |
-1.13
|
$466.86B — | $2.49M — | $1,043.00 — | $1,062.94 — | $466.86B — | 50.74 | $20.76 — |
|
|
Palantir
PLTR
US
|
$160.38 — |
+3.48
|
$386.44B — | $24.28M — | $157.24 — | $163.97 — | $386.44B — | 112.94 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$93.85 — |
-1.95
|
$370.01B — | $22.35M — | $93.35 — | $97.50 — | $370.01B — | 28.18 | $3.33 — |
|
|
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $173.31M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
AstraZeneca
AZN
US
|
$186.43 — |
-0.22
|
$289.14B — | $2.77M — | $181.20 — | $187.29 — | $289.14B — | 26.36 | $7.07 — |
|
|
Applied Materials
AMAT
US
|
$332.71 — |
+4.22
|
$264.04B — | $9.45M — | $329.29 — | $348.71 — | $264.04B — | 28.70 | $11.59 — |
|
|
Netflix
NFLX
US
|
$63.41 — |
-3.28
|
$260.38B — | $35.40M — | $63.31 — | $64.35 — | $260.38B — | 18.32 | $3.46 — |
|
|
Palo Alto Networks
PANW
US
|
$313.84 — |
-0.26
|
$256.86B — | $6.24M — | $312.70 — | $331.90 — | $256.86B — | 784.60 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.09M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
Lam Research
LRCX
US
|
$200.44 — |
+8.23
|
$250.84B — | $17.93M — | $198.07 — | $209.18 — | $250.84B — | 29.87 | $6.71 — |
|
|
Amgen
AMGN
US
|
$460.42 — |
+0.03
|
$249.05B — | $2.58M — | $447.04 — | $462.91 — | $249.05B — | 26.69 | $17.25 — |
|
|
Linde
LIN
US
|
$515.25 — |
-1.15
|
$236.54B — | $2.39M — | $510.01 — | $522.00 — | $236.54B — | 34.21 | $15.06 — |
|
|
CrowdStrike
CRWD
US
|
$216.90 — |
-0.14
|
$222.09B — | $10.97M — | $216.14 — | $230.69 — | $222.09B — | 3615.00 | $0.06 — |
|
|
Gilead Sciences
GILD
US
|
$166.89 — |
-0.41
|
$207.00B — | $5.70M — | $164.00 — | $169.06 — | $207.00B — | 0 | -$3.13 — |
|
|
PepsiCo
PEP
US
|
$141.34 — |
-0.96
|
$192.61B — | $8.13M — | $138.30 — | $142.17 — | $192.61B — | 17.77 | $7.95 — |
|
|
Shopify
SHOP
US
|
$148.91 — |
+3.59
|
$191.58B — | $7.97M — | $142.62 — | $151.38 — | $191.58B — | 91.35 | $1.63 — |
|
|
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.48M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
KLA
KLAC
US
|
$138.49 — |
+6.69
|
$180.45B — | $15.33M — | $135.66 — | $142.62 — | $180.45B — | 34.70 | $3.99 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.67M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
T-Mobile US
TMUS
US
|
$162.01 — |
+0.88
|
$171.61B — | $5.59M — | $155.57 — | $163.30 — | $171.61B — | 15.62 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$452.80 — |
-3.36
|
$159.96B — | $2.15M — | $450.51 — | $463.25 — | $159.96B — | 54.75 | $8.27 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.09 — |
+0.85
|
$138.71B — | $1.27M — | $531.53 — | $548.76 — | $138.71B — | 35.20 | $15.54 — |
|
|
AppLovin
APP
US
|
$391.22 — |
+9.86
|
$129.62B — | $11.57M — | $348.95 — | $398.00 — | $129.62B — | 26.34 | $14.85 — |
|
|
Interactive Brokers
IBKR
US
|
$75.82 — |
+4.25
|
$129.19B — | $5.77M — | $73.86 — | $76.71 — | $129.19B — | 28.93 | $2.62 — |
|
|
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.37M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Starbucks
SBUX
US
|
$105.41 — |
-0.71
|
$120.18B — | $7.78M — | $102.69 — | $106.61 — | $120.18B — | 47.69 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$303.35 — |
-1.23
|
$119.75B — | $2.35M — | $296.00 — | $304.88 — | $119.75B — | 26.89 | $11.28 — |
|
|
Booking
BKNG
US
|
$160.66 — |
-4.77
|
$119.49B — | $7.91M — | $160.58 — | $167.67 — | $119.49B — | 17.42 | $9.22 — |
|
|
PDD
PDD
US
|
$83.03 — |
-1.1
|
$118.18B — | $6.50M — | $82.25 — | $84.61 — | $118.18B — | 9.33 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$189.99 — |
+11.67
|
$113.38B — | $12.20M — | $184.08 — | $192.50 — | $113.38B — | 35.64 | $5.33 — |
|
|
Sanofi
SNY
US
|
$47.04 — |
+0.28
|
$112.71B — | $3.89M — | $45.58 — | $47.16 — | $112.71B — | 23.40 | $2.01 — |
|
|
CME
CME
US
|
$305.89 — |
-0.44
|
$109.49B — | $1.41M — | $301.40 — | $308.75 — | $109.49B — | 25.07 | $12.20 — |
|
|
Marriott
MAR
US
|
$416.47 — |
-0.19
|
$107.24B — | $1.68M — | $405.50 — | $420.42 — | $107.24B — | 41.52 | $10.03 — |
|
|
Seagate
STX
US
|
$460.99 — |
-1.19
|
$105.83B — | $8.27M — | $449.29 — | $508.00 — | $105.83B — | 24.17 | $19.07 — |
|
|
Moderna
MRNA
US
|
$254.19 — |
+5.27
|
$101.48B — | $16.29M — | $237.86 — | $267.50 — | $101.48B — | 0 | -$7.04 — |
|
|
Equinix
EQIX
US
|
$1,012.71 — |
+1.54
|
$100.25B — | $685.07K — | $998.35 — | $1,027.11 — | $100.25B — | 60.82 | $16.65 — |
|
|
Western Digital
WDC
US
|
$263.78 — |
-1.44
|
$98.74B — | $12.09M — | $258.62 — | $288.00 — | $98.74B — | 9.27 | $28.43 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$904.35 — |
+0.16
|
$93.55B — | $1.12M — | $887.22 — | $911.57 — | $93.55B — | 19.99 | $45.24 — |
|
|
Adobe
ADBE
US
|
$239.30 — |
-2.9
|
$93.14B — | $3.29M — | $236.84 — | $243.38 — | $93.14B — | 13.36 | $17.91 — |
|
|
Intuit
INTU
US
|
$341.50 — |
-3.76
|
$91.26B — | $3.58M — | $334.90 — | $348.54 — | $91.26B — | 20.74 | $16.46 — |
|
|
CSX
CSX
US
|
$49.12 — |
-3.36
|
$90.99B — | $13.76M — | $49.06 — | $50.38 — | $90.99B — | 25.58 | $1.92 — |
|
|
Monster Beverage
MNST
US
|
$45.72 — |
-4.41
|
$89.50B — | $15.68M — | $43.93 — | $46.84 — | $89.50B — | 41.56 | $1.10 — |
|
|
Constellation Energy
CEG
US
|
$249.95 — |
+4.3
|
$88.56B — | $5.56M — | $243.38 — | $252.72 — | $88.56B — | 24.43 | $10.23 — |
|
|
Cintas
CTAS
US
|
$222.36 — |
-1.79
|
$88.29B — | $1.77M — | $220.35 — | $228.74 — | $88.29B — | 43.85 | $5.07 — |
|
|
Cadence Design Systems
CDNS
US
|
$319.92 — |
+2.73
|
$87.78B — | $2.01M — | $306.93 — | $320.55 — | $87.78B — | 63.60 | $5.03 — |
|
|
Fortinet
FTNT
US
|
$118.84 — |
-3
|
$87.31B — | $8.02M — | $118.62 — | $126.31 — | $87.31B — | 38.83 | $3.06 — |
|
|
Comcast
CMCSA
US
|
$24.39 — |
-2.24
|
$86.61B — | $26.42M — | $24.09 — | $24.77 — | $86.61B — | 7.71 | $3.16 — |
|
|
Synopsys
SNPS
US
|
$450.46 — |
+2.31
|
$86.32B — | $2.17M — | $438.01 — | $453.60 — | $86.32B — | 79.58 | $5.66 — |
|
|
Mondelez
MDLZ
US
|
$66.02 — |
-1.2
|
$83.57B — | $7.21M — | $64.69 — | $66.82 — | $83.57B — | 20.82 | $3.17 — |
|
|
NetEase
NTES
US
|
$129.45 — |
+2.28
|
$82.89B — | $756.39K — | $126.58 — | $130.53 — | $82.89B — | 17.97 | $7.20 — |
|
|
DoorDash
DASH
US
|
$179.67 — |
-0.14
|
$78.33B — | $4.55M — | $175.20 — | $183.80 — | $78.33B — | 74.55 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,510.00 — |
-1.33
|
$76.55B — | $881.50K — | $1,502.10 — | $1,558.01 — | $76.55B — | 40.50 | $37.28 — |
|
|
Ross Stores
ROST
US
|
$231.09 — |
-1.76
|
$73.82B — | $2.27M — | $230.37 — | $235.80 — | $73.82B — | 27.94 | $8.27 — |
|
|
Robinhood Markets
HOOD
US
|
$80.91 — |
+3.21
|
$72.86B — | $16.42M — | $77.95 — | $81.60 — | $72.86B — | 37.28 | $2.17 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.89 — |
-1.75
|
$72.33B — | $7.24M — | $89.30 — | $90.73 — | $72.33B — | 27.57 | $3.26 — |
|
|
Honeywell
HON
US
|
$220.05 — |
+1.98
|
$69.74B — | $2.40M — | $211.94 — | $220.62 — | $69.74B — | 10.90 | $20.17 — |
|
|
American Electric Power
AEP
US
|
$126.53 — |
-0.19
|
$68.90B — | $3.67M — | $124.23 — | $127.16 — | $68.90B — | 20.67 | $6.12 — |
|
|
Kimberly-Clark
KMB
US
|
$108.43 — |
-1.84
|
$66.54B — | $7.50M — | $107.01 — | $109.16 — | $66.54B — | 20.69 | $5.24 — |
|
|
Datadog
DDOG
US
|
$179.04 — |
+2.54
|
$64.64B — | $5.94M — | $175.73 — | $185.18 — | $64.64B — | 248.66 | $0.72 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.29 — |
+1.58
|
$62.58B — | $7.13M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Fastenal
FAST
US
|
$52.99 — |
+0.17
|
$60.80B — | $7.06M — | $51.94 — | $53.17 — | $60.80B — | 43.08 | $1.23 — |
|
|
Nasdaq
NDAQ
US
|
$107.12 — |
+0.27
|
$59.88B — | $3.33M — | $105.00 — | $107.75 — | $59.88B — | 29.26 | $3.66 — |
|
|
argenx
ARGX
US
|
$927.21 — |
+3.63
|
$58.31B — | $377.99K — | $892.63 — | $929.88 — | $58.31B — | 32.11 | $28.87 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Autodesk
ADSK
US
|
$261.72 — |
-2.76
|
$54.70B — | $1.88M — | $258.61 — | $264.68 — | $54.70B — | 33.94 | $7.71 — |
|
|
Strategy
MSTR
US
|
$128.93 — |
-0.29
|
$54.57B — | $13.78M — | $125.59 — | $130.64 — | $54.57B — | 0 | -$52.32 — |
|
|
PACCAR
PCAR
US
|
$101.98 — |
-2.41
|
$53.69B — | $4.18M — | $101.66 — | $104.88 — | $53.69B — | 19.46 | $5.24 — |
|
|
eBay
EBAY
US
|
$121.96 — |
-1.13
|
$53.54B — | $3.02M — | $121.22 — | $123.78 — | $53.54B — | 26.62 | $4.58 — |
|
|
IDEXX Laboratories
IDXX
US
|
$676.04 — |
+0.79
|
$53.26B — | $589.02K — | $650.00 — | $680.57 — | $53.26B — | 45.55 | $14.84 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Xcel Energy
XEL
US
|
$79.67 — |
-0.87
|
$51.14B — | $6.83M — | $79.00 — | $80.29 — | $51.14B — | 18.57 | $4.29 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.13 — |
-0.99
|
$50.97B — | $2.08M — | $113.27 — | $117.83 — | $50.97B — | 22.41 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$178.96 — |
-0.35
|
$49.96B — | $1.64M — | $177.61 — | $182.58 — | $49.96B — | 24.08 | $7.43 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.63 — |
-0.7
|
$49.85B — | $15.80M — | $35.70 — | $36.89 — | $49.85B — | 33.00 | $1.11 — |
|
|
PayPal
PYPL
US
|
$59.24 — |
+0.47
|
$49.21B — | $7.44M — | $57.57 — | $59.82 — | $49.21B — | 11.30 | $5.24 — |
|
|
Lumentum
LITE
US
|
$538.59 — |
+5.67
|
$48.84B — | $5.38M — | $518.01 — | $559.00 — | $48.84B — | 0 | -$89.62 — |
|
|
Thomson Reuters
TRI
US
|
$112.57 — |
-4.69
|
$48.79B — | $1.28M — | $112.46 — | $115.00 — | $48.79B — | 34.53 | $3.26 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.04 — |
-0.77
|
$47.93B — | $6.45M — | $52.82 — | $53.58 — | $47.93B — | 17.79 | $2.98 — |
|
|
Baker Hughes
BKR
US
|
$47.87 — |
+3.61
|
$47.54B — | $12.65M — | $46.03 — | $48.35 — | $47.54B — | 16.45 | $2.91 — |
|
|
Exelon
EXC
US
|
$45.62 — |
-1.96
|
$47.21B — | $8.86M — | $45.30 — | $46.09 — | $47.21B — | 17.82 | $2.56 — |
|
|
Roper
ROP
US
|
$476.60 — |
-2.92
|
$47.20B — | $1.06M — | $471.35 — | $480.87 — | $47.20B — | 18.86 | $25.27 — |
|
|
Workday
WDAY
US
|
$192.90 — |
-3.63
|
$46.49B — | $2.03M — | $190.66 — | $198.22 — | $46.49B — | 39.28 | $4.91 — |
|
|
Natera
NTRA
US
|
$310.67 — |
-14.59
|
$45.05B — | $5.78M — | $304.00 — | $327.53 — | $45.05B — | 0 | -$1.12 — |
|
|
Paychex
PAYX
US
|
$117.06 — |
-2.04
|
$41.67B — | $2.51M — | $115.27 — | $117.63 — | $41.67B — | 23.22 | $5.04 — |
|
|
Revolution Medicines
RVMD
US
|
$192.28 — |
+8.24
|
$41.59B — | $4.50M — | $181.27 — | $195.02 — | $41.59B — | 0 | -$9.13 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$214.87 — |
+0.71
|
$40.18B — | $3.20M — | $209.74 — | $217.66 — | $40.18B — | 0 | -$1.73 — |
|
|
JD.com
JD
US
|
$29.11 — |
+1.64
|
$39.31B — | $9.70M — | $28.58 — | $29.34 — | $39.31B — | 20.35 | $1.43 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
