Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Tech Market Large (1190)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$350.05 — |
+2.24
|
$5.09T — | $14.16M — | $344.78 — | $351.42 — | $5.09T — | 38.96 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$176.60 — |
-5.38
|
$4.26T — | $275.02M — | $170.24 — | $179.92 — | $4.26T — | 22.31 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$541.89 — |
+2.13
|
$4.02T — | $8.19M — | $538.70 — | $547.48 — | $4.02T — | 28.25 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$291.06 — |
+2.21
|
$3.58T — | $16.26M — | $290.42 — | $296.33 — | $3.58T — | 15.19 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$268.25 — |
+3.45
|
$2.90T — | $24.20M — | $267.72 — | $275.31 — | $2.90T — | 21.68 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$141.85 — |
+5.65
|
$1.93T — | $56.02M — | $135.37 — | $143.20 — | $1.93T — | 616.65 | $0.23 — |
|
|
Meta Platforms
META
US
|
$641.94 — |
+5.21
|
$1.64T — | $7.87M — | $630.00 — | $644.54 — | $1.64T — | 21.89 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$318.31 — |
+8.38
|
$1.52T — | $14.44M — | $304.29 — | $321.28 — | $1.52T — | 40.66 | $7.83 — |
|
|
Tesla
TSLA
US
|
$377.48 — |
+5.38
|
$1.49T — | $15.85M — | $360.02 — | $380.08 — | $1.49T — | 414.86 | $0.91 — |
|
|
Micron
MU
US
|
$733.29 — |
+6.27
|
$829.67B — | $16.17M — | $689.65 — | $744.74 — | $829.67B — | 9.86 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$499.62 — |
+11.26
|
$818.40B — | $25.75M — | $468.21 — | $504.80 — | $818.40B — | 106.62 | $4.68 — |
|
|
ASML
ASML
US
|
$1,515.00 — |
+6.33
|
$583.75B — | $1.03M — | $1,468.02 — | $1,518.80 — | $583.75B — | 37.26 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,053.39 — |
-0.02
|
$466.71B — | $583.96K — | $1,045.73 — | $1,055.40 — | $466.71B — | 50.73 | $20.76 — |
|
|
Palantir
PLTR
US
|
$169.47 — |
+5.67
|
$408.35B — | $10.16M — | $161.05 — | $170.50 — | $408.35B — | 119.34 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.29 — |
+4.73
|
$387.52B — | $5.65M — | $94.97 — | $99.01 — | $387.52B — | 29.51 | $3.33 — |
|
|
Intel
INTC
US
|
$58.53 — |
+4
|
$311.09B — | $59.00M — | $55.83 — | $59.26 — | $311.09B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$370.84 — |
+11.46
|
$294.30B — | $3.80M — | $342.98 — | $370.88 — | $294.30B — | 31.99 | $11.59 — |
|
|
AstraZeneca
AZN
US
|
$188.49 — |
+1.1
|
$292.33B — | $743.58K — | $187.21 — | $189.51 — | $292.33B — | 26.66 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$218.84 — |
+9.18
|
$273.37B — | $4.89M — | $203.90 — | $219.21 — | $273.37B — | 32.61 | $6.71 — |
|
|
Palo Alto Networks
PANW
US
|
$326.93 — |
+4.17
|
$267.57B — | $1.95M — | $314.10 — | $328.16 — | $267.57B — | 817.32 | $0.40 — |
|
|
Texas Instruments
TXN
US
|
$291.56 — |
+5.12
|
$266.55B — | $1.74M — | $280.00 — | $293.32 — | $266.55B — | 37.81 | $7.71 — |
|
|
Netflix
NFLX
US
|
$63.69 — |
+0.44
|
$261.53B — | $12.06M — | $62.95 — | $64.01 — | $261.53B — | 18.40 | $3.46 — |
|
|
Amgen
AMGN
US
|
$463.19 — |
+0.6
|
$250.54B — | $610.89K — | $454.63 — | $465.50 — | $250.54B — | 26.85 | $17.25 — |
|
|
Linde
LIN
US
|
$520.92 — |
+1.1
|
$238.90B — | $476.02K — | $512.52 — | $521.37 — | $238.90B — | 34.55 | $15.06 — |
|
|
CrowdStrike
CRWD
US
|
$224.27 — |
+3.4
|
$229.64B — | $3.12M — | $216.25 — | $225.29 — | $229.64B — | 3737.83 | $0.06 — |
|
|
Gilead Sciences
GILD
US
|
$168.89 — |
+1.2
|
$209.48B — | $1.12M — | $165.99 — | $169.64 — | $209.48B — | 0 | -$3.13 — |
|
|
Arm Holdings
ARM
US
|
$188.52 — |
+7.96
|
$201.72B — | $2.61M — | $174.76 — | $190.09 — | $201.72B — | 216.69 | $0.87 — |
|
|
KLA
KLAC
US
|
$150.36 — |
+8.57
|
$195.91B — | $5.60M — | $141.51 — | $150.62 — | $195.91B — | 37.68 | $3.99 — |
|
|
PepsiCo
PEP
US
|
$143.16 — |
+1.28
|
$195.08B — | $3.55M — | $140.58 — | $143.48 — | $195.08B — | 18.00 | $7.95 — |
|
|
Shopify
SHOP
US
|
$150.25 — |
+0.9
|
$193.30B — | $2.12M — | $148.01 — | $151.05 — | $193.30B — | 92.17 | $1.63 — |
|
|
Analog Devices
ADI
US
|
$388.82 — |
+6.95
|
$188.41B — | $1.33M — | $367.12 — | $390.06 — | $188.41B — | 46.17 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$174.88 — |
+5.73
|
$187.12B — | $4.20M — | $163.29 — | $176.28 — | $187.12B — | 13.77 | $12.70 — |
|
|
T-Mobile US
TMUS
US
|
$166.90 — |
+3.02
|
$176.79B — | $2.17M — | $161.55 — | $167.64 — | $176.79B — | 16.09 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$460.56 — |
+1.71
|
$159.65B — | $783.62K — | $454.04 — | $461.42 — | $159.65B — | 55.69 | $8.27 — |
|
|
Marvell
MRVL
US
|
$155.00 — |
+9.77
|
$139.52B — | $15.68M — | $142.28 — | $157.68 — | $139.52B — | 51.00 | $3.04 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$546.12 — |
-0.18
|
$138.34B — | $286.72K — | $538.48 — | $555.99 — | $138.34B — | 35.11 | $15.54 — |
|
|
AppLovin
APP
US
|
$403.63 — |
+3.17
|
$133.73B — | $3.21M — | $386.50 — | $409.98 — | $133.73B — | 27.18 | $14.85 — |
|
|
Interactive Brokers
IBKR
US
|
$77.93 — |
+2.78
|
$132.78B — | $1.19M — | $76.56 — | $78.81 — | $132.78B — | 29.74 | $2.62 — |
|
|
Starbucks
SBUX
US
|
$109.47 — |
+3.86
|
$124.63B — | $2.20M — | $106.28 — | $109.89 — | $124.63B — | 49.46 | $2.21 — |
|
|
Booking
BKNG
US
|
$161.99 — |
+0.82
|
$120.47B — | $2.01M — | $160.26 — | $164.50 — | $120.47B — | 17.56 | $9.22 — |
|
|
Automatic Data Processing
ADP
US
|
$302.30 — |
-0.35
|
$119.34B — | $575.22K — | $299.70 — | $303.72 — | $119.34B — | 26.79 | $11.28 — |
|
|
Seagate
STX
US
|
$509.95 — |
+10.62
|
$117.07B — | $2.39M — | $466.16 — | $510.91 — | $117.07B — | 26.74 | $19.07 — |
|
|
Airbnb
ABNB
US
|
$194.12 — |
+2.18
|
$115.84B — | $2.22M — | $190.99 — | $197.87 — | $115.84B — | 36.42 | $5.33 — |
|
|
Sanofi
SNY
US
|
$48.09 — |
+2.23
|
$115.23B — | $2.10M — | $47.53 — | $48.17 — | $115.23B — | 23.92 | $2.01 — |
|
|
PDD
PDD
US
|
$80.54 — |
-3
|
$114.68B — | $2.89M — | $80.25 — | $81.40 — | $114.68B — | 9.06 | $8.89 — |
|
|
Moderna
MRNA
US
|
$279.08 — |
+9.79
|
$113.00B — | $6.26M — | $253.50 — | $279.60 — | $113.00B — | 0 | -$7.04 — |
|
|
CME
CME
US
|
$304.40 — |
-0.49
|
$108.96B — | $523.48K — | $300.58 — | $307.99 — | $108.96B — | 24.95 | $12.20 — |
|
|
Western Digital
WDC
US
|
$290.14 — |
+9.99
|
$108.61B — | $3.35M — | $269.87 — | $290.50 — | $108.61B — | 10.20 | $28.43 — |
|
|
Marriott
MAR
US
|
$418.65 — |
+0.52
|
$107.81B — | $454.02K — | $415.79 — | $425.76 — | $107.81B — | 41.74 | $10.03 — |
|
|
Equinix
EQIX
US
|
$1,065.13 — |
+5.18
|
$105.48B — | $209.56K — | $1,028.05 — | $1,067.50 — | $105.48B — | 64.00 | $16.65 — |
|
|
Constellation Energy
CEG
US
|
$270.77 — |
+8.33
|
$95.94B — | $2.40M — | $247.00 — | $271.69 — | $95.94B — | 26.46 | $10.23 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$919.86 — |
+1.71
|
$95.33B — | $258.11K — | $901.07 — | $922.35 — | $95.33B — | 20.37 | $45.24 — |
|
|
Adobe
ADBE
US
|
$238.06 — |
-0.52
|
$92.65B — | $1.12M — | $236.08 — | $240.50 — | $92.65B — | 13.29 | $17.91 — |
|
|
CSX
CSX
US
|
$49.80 — |
+1.39
|
$91.81B — | $2.74M — | $49.16 — | $50.01 — | $91.81B — | 25.94 | $1.92 — |
|
|
Cadence Design Systems
CDNS
US
|
$334.54 — |
+4.57
|
$91.79B — | $409.32K — | $321.93 — | $335.79 — | $91.79B — | 66.50 | $5.03 — |
|
|
Intuit
INTU
US
|
$338.00 — |
-1.03
|
$90.33B — | $768.17K — | $334.42 — | $343.87 — | $90.33B — | 20.53 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$122.68 — |
+3.23
|
$90.13B — | $1.47M — | $119.48 — | $123.30 — | $90.13B — | 40.09 | $3.06 — |
|
|
Synopsys
SNPS
US
|
$466.59 — |
+3.58
|
$89.42B — | $464.90K — | $451.78 — | $469.30 — | $89.42B — | 82.43 | $5.66 — |
|
|
Monster Beverage
MNST
US
|
$45.26 — |
-1.01
|
$88.60B — | $2.68M — | $44.94 — | $46.13 — | $88.60B — | 41.14 | $1.10 — |
|
|
Cintas
CTAS
US
|
$222.59 — |
+0.1
|
$88.38B — | $587.60K — | $221.61 — | $223.25 — | $88.38B — | 43.90 | $5.07 — |
|
|
Comcast
CMCSA
US
|
$24.32 — |
-0.27
|
$86.38B — | $6.99M — | $24.11 — | $24.46 — | $86.38B — | 7.69 | $3.16 — |
|
|
Mondelez
MDLZ
US
|
$66.16 — |
+0.2
|
$83.74B — | $1.55M — | $65.34 — | $66.24 — | $83.74B — | 20.86 | $3.17 — |
|
|
NetEase
NTES
US
|
$129.54 — |
+0.07
|
$82.94B — | $225.21K — | $128.73 — | $129.98 — | $82.94B — | 17.99 | $7.20 — |
|
|
DoorDash
DASH
US
|
$180.66 — |
+0.55
|
$78.58B — | $1.44M — | $179.59 — | $183.31 — | $78.58B — | 74.78 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,540.71 — |
+2.03
|
$78.11B — | $155.78K — | $1,510.48 — | $1,542.84 — | $78.11B — | 41.32 | $37.28 — |
|
|
Robinhood Markets
HOOD
US
|
$84.33 — |
+4.22
|
$75.93B — | $7.12M — | $80.55 — | $85.34 — | $75.93B — | 38.85 | $2.17 — |
|
|
Ross Stores
ROST
US
|
$236.53 — |
+2.35
|
$75.56B — | $518.02K — | $232.83 — | $237.68 — | $75.56B — | 28.60 | $8.27 — |
|
|
Honeywell
HON
US
|
$227.43 — |
+3.36
|
$72.08B — | $769.12K — | $222.60 — | $229.16 — | $72.08B — | 11.27 | $20.17 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.48 — |
-0.46
|
$71.74B — | $1.66M — | $88.89 — | $90.75 — | $71.74B — | 27.43 | $3.26 — |
|
|
American Electric Power
AEP
US
|
$127.99 — |
+1.15
|
$69.69B — | $789.72K — | $125.83 — | $128.21 — | $69.69B — | 20.91 | $6.12 — |
|
|
Kimberly-Clark
KMB
US
|
$111.52 — |
+2.85
|
$68.44B — | $1.73M — | $107.33 — | $111.61 — | $68.44B — | 21.28 | $5.24 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,352.35 — |
+13.6
|
$65.95B — | $407.63K — | $1,210.00 — | $1,356.23 — | $65.95B — | 74.14 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$258.96 — |
+4.3
|
$65.27B — | $2.98M — | $247.03 — | $259.29 — | $65.27B — | 20.37 | $12.71 — |
|
|
Datadog
DDOG
US
|
$180.06 — |
+0.57
|
$65.01B — | $1.27M — | $176.51 — | $181.90 — | $65.01B — | 250.09 | $0.72 — |
|
|
Fastenal
FAST
US
|
$54.60 — |
+3.04
|
$62.64B — | $1.83M — | $53.50 — | $54.68 — | $62.64B — | 44.38 | $1.23 — |
|
|
Nasdaq
NDAQ
US
|
$108.64 — |
+1.42
|
$60.73B — | $582.98K — | $107.31 — | $108.96 — | $60.73B — | 29.68 | $3.66 — |
|
|
argenx
ARGX
US
|
$957.00 — |
+3.21
|
$60.18B — | $232.92K — | $935.57 — | $958.33 — | $60.18B — | 33.14 | $28.87 — |
|
|
PACCAR
PCAR
US
|
$105.29 — |
+3.25
|
$55.44B — | $843.30K — | $103.11 — | $105.36 — | $55.44B — | 20.09 | $5.24 — |
|
|
Autodesk
ADSK
US
|
$261.81 — |
+0.03
|
$54.72B — | $702.44K — | $259.74 — | $263.68 — | $54.72B — | 33.95 | $7.71 — |
|
|
Lumentum
LITE
US
|
$603.12 — |
+11.98
|
$54.69B — | $3.59M — | $545.01 — | $616.66 — | $54.69B — | 0 | -$89.62 — |
|
|
IDEXX Laboratories
IDXX
US
|
$691.35 — |
+2.26
|
$54.47B — | $194.89K — | $680.89 — | $693.04 — | $54.47B — | 46.58 | $14.84 — |
|
|
Strategy
MSTR
US
|
$126.87 — |
-1.6
|
$53.70B — | $8.33M — | $122.48 — | $129.37 — | $53.70B — | 0 | -$52.32 — |
|
|
eBay
EBAY
US
|
$122.25 — |
+0.24
|
$53.67B — | $889.43K — | $120.23 — | $123.75 — | $53.67B — | 26.69 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Xcel Energy
XEL
US
|
$80.13 — |
+0.58
|
$51.43B — | $1.28M — | $79.41 — | $80.34 — | $51.43B — | 18.67 | $4.29 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.59 — |
+0.4
|
$51.17B — | $322.85K — | $115.19 — | $116.72 — | $51.17B — | 22.50 | $5.18 — |
|
|
Keurig Dr Pepper
KDP
US
|
$36.73 — |
+0.26
|
$49.98B — | $4.18M — | $36.27 — | $36.86 — | $49.98B — | 33.08 | $1.11 — |
|
|
PayPal
PYPL
US
|
$60.12 — |
+1.48
|
$49.94B — | $4.20M — | $59.66 — | $60.34 — | $49.94B — | 11.47 | $5.24 — |
|
|
Diamondback Energy
FANG
US
|
$178.07 — |
-0.5
|
$49.83B — | $627.34K — | $173.75 — | $179.08 — | $49.83B — | 24.02 | $7.43 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.45 — |
+2.66
|
$49.20B — | $1.87M — | $53.47 — | $54.58 — | $49.20B — | 18.27 | $2.98 — |
|
|
Baker Hughes
BKR
US
|
$48.90 — |
+2.14
|
$48.56B — | $3.62M — | $47.65 — | $49.00 — | $48.56B — | 16.80 | $2.91 — |
|
|
Thomson Reuters
TRI
US
|
$109.86 — |
-2.41
|
$47.62B — | $381.17K — | $109.43 — | $112.25 — | $47.62B — | 33.69 | $3.26 — |
|
|
Exelon
EXC
US
|
$45.72 — |
+0.21
|
$47.31B — | $1.75M — | $45.34 — | $45.99 — | $47.31B — | 17.85 | $2.56 — |
|
|
Natera
NTRA
US
|
$324.41 — |
+4.42
|
$47.04B — | $1.02M — | $308.02 — | $324.72 — | $47.04B — | 0 | -$1.12 — |
|
|
Roper
ROP
US
|
$470.05 — |
-1.37
|
$46.55B — | $314.51K — | $465.95 — | $476.17 — | $46.55B — | 18.60 | $25.27 — |
|
|
Workday
WDAY
US
|
$189.76 — |
-1.63
|
$45.73B — | $500.46K — | $188.57 — | $194.76 — | $45.73B — | 38.64 | $4.91 — |
|
|
Revolution Medicines
RVMD
US
|
$196.48 — |
+2.18
|
$42.50B — | $926.47K — | $191.60 — | $200.00 — | $42.50B — | 0 | -$9.13 — |
|
|
Paychex
PAYX
US
|
$114.92 — |
-1.82
|
$40.91B — | $1.08M — | $114.54 — | $117.32 — | $40.91B — | 22.80 | $5.04 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$212.89 — |
-0.92
|
$39.81B — | $1.35M — | $211.40 — | $217.00 — | $39.81B — | 0 | -$1.73 — |
|
|
Royalty Pharma
RPRX
US
|
$68.48 — |
+1.75
|
$39.37B — | $1.16M — | $66.96 — | $68.67 — | $39.37B — | 44.75 | $1.53 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
