Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Tech Market Large (1190)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$348.51 — |
-0.62
|
$5.06T — | $29.73M — | $346.46 — | $353.87 — | $5.06T — | 38.80 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$170.43 — |
+0.91
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$533.16 — |
-2.2
|
$3.96T — | $26.91M — | $526.37 — | $544.15 — | $3.96T — | 27.82 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$287.38 — |
-0.27
|
$3.53T — | $28.32M — | $285.68 — | $292.02 — | $3.53T — | 15.00 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$270.87 — |
+1.48
|
$2.93T — | $38.87M — | $266.14 — | $272.88 — | $2.93T — | 21.89 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$143.09 — |
+0.72
|
$1.94T — | $81.73M — | $137.65 — | $144.89 — | $1.94T — | 622.13 | $0.23 — |
|
|
Meta Platforms
META
US
|
$641.39 — |
<0.01
|
$1.64T — | $13.01M — | $635.50 — | $647.27 — | $1.64T — | 21.88 | $29.31 — |
|
|
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
Tesla
TSLA
US
|
$381.40 — |
+0.43
|
$1.50T — | $23.90M — | $370.43 — | $380.00 — | $1.50T — | 417.34 | $0.91 — |
|
|
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.75 | $74.33 — |
|
|
ASML
ASML
US
|
$1,507.85 — |
-0.36
|
$581.15B — | $1.52M — | $1,492.00 — | $1,545.71 — | $581.15B — | 37.10 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,066.14 — |
<0.01
|
$472.44B — | $1.56M — | $1,057.38 — | $1,068.67 — | $472.44B — | 51.35 | $20.76 — |
|
|
Palantir
PLTR
US
|
$168.82 — |
-0.22
|
$406.77B — | $19.54M — | $164.00 — | $169.34 — | $406.77B — | 118.88 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$98.15 — |
-0.51
|
$386.96B — | $17.77M — | $96.42 — | $99.00 — | $386.96B — | 29.47 | $3.33 — |
|
|
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$372.53 — |
+0.53
|
$295.64B — | $6.33M — | $364.23 — | $382.14 — | $295.64B — | 32.14 | $11.59 — |
|
|
AstraZeneca
AZN
US
|
$186.76 — |
-1.39
|
$289.65B — | $1.79M — | $184.96 — | $188.10 — | $289.65B — | 26.41 | $7.07 — |
|
|
Lam Research
LRCX
US
|
$222.39 — |
+0.49
|
$277.80B — | $11.59M — | $217.05 — | $228.71 — | $277.80B — | 33.14 | $6.71 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.97 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$326.36 — |
-1.37
|
$267.11B — | $4.67M — | $315.44 — | $331.00 — | $267.11B — | 815.89 | $0.40 — |
|
|
Netflix
NFLX
US
|
$63.26 — |
-1.08
|
$259.77B — | $27.26M — | $62.60 — | $63.75 — | $259.77B — | 18.28 | $3.46 — |
|
|
Amgen
AMGN
US
|
$465.23 — |
0
|
$251.65B — | $2.14M — | $459.73 — | $468.80 — | $251.65B — | 26.96 | $17.25 — |
|
|
Linde
LIN
US
|
$521.78 — |
+0.28
|
$239.54B — | $1.63M — | $517.05 — | $523.51 — | $239.54B — | 34.64 | $15.06 — |
|
|
CrowdStrike
CRWD
US
|
$225.76 — |
-1.23
|
$231.16B — | $6.19M — | $218.41 — | $230.42 — | $231.16B — | 3762.66 | $0.06 — |
|
|
Gilead Sciences
GILD
US
|
$170.87 — |
+0.92
|
$211.94B — | $4.83M — | $167.60 — | $171.15 — | $211.94B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$152.99 — |
+1.06
|
$199.34B — | $11.41M — | $148.06 — | $154.68 — | $199.34B — | 38.34 | $3.99 — |
|
|
PepsiCo
PEP
US
|
$143.61 — |
+1.22
|
$195.70B — | $7.01M — | $140.82 — | $143.71 — | $195.70B — | 18.06 | $7.95 — |
|
|
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.71 | $8.42 — |
|
|
Shopify
SHOP
US
|
$146.61 — |
-3.58
|
$188.62B — | $6.62M — | $142.10 — | $151.20 — | $188.62B — | 89.94 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
T-Mobile US
TMUS
US
|
$169.08 — |
+0.22
|
$179.10B — | $3.88M — | $165.08 — | $169.74 — | $179.10B — | 16.30 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$450.04 — |
-2.28
|
$156.00B — | $1.66M — | $444.16 — | $458.80 — | $156.00B — | 54.41 | $8.27 — |
|
|
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.89 — |
-0.54
|
$138.91B — | $1.24M — | $543.44 — | $551.86 — | $138.91B — | 35.25 | $15.54 — |
|
|
Interactive Brokers
IBKR
US
|
$77.59 — |
+0.03
|
$132.20B — | $2.55M — | $76.72 — | $78.53 — | $132.20B — | 29.61 | $2.62 — |
|
|
AppLovin
APP
US
|
$395.51 — |
-3.53
|
$131.04B — | $5.45M — | $383.34 — | $408.65 — | $131.04B — | 26.63 | $14.85 — |
|
|
Starbucks
SBUX
US
|
$109.95 — |
+0.47
|
$125.35B — | $4.99M — | $107.35 — | $109.98 — | $125.35B — | 49.75 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$305.44 — |
+1.12
|
$120.58B — | $1.38M — | $296.65 — | $305.75 — | $120.58B — | 27.07 | $11.28 — |
|
|
Booking
BKNG
US
|
$159.26 — |
-2.59
|
$118.44B — | $6.44M — | $158.26 — | $165.19 — | $118.44B — | 17.27 | $9.22 — |
|
|
Sanofi
SNY
US
|
$48.23 — |
+0.23
|
$115.57B — | $4.60M — | $47.82 — | $48.67 — | $115.57B — | 23.99 | $2.01 — |
|
|
Seagate
STX
US
|
$501.62 — |
-0.89
|
$115.15B — | $5.29M — | $481.74 — | $506.86 — | $115.15B — | 26.30 | $19.07 — |
|
|
PDD
PDD
US
|
$79.40 — |
-1.37
|
$113.02B — | $5.19M — | $79.03 — | $81.22 — | $113.02B — | 8.93 | $8.89 — |
|
|
Airbnb
ABNB
US
|
$186.90 — |
-1.78
|
$111.53B — | $4.44M — | $184.06 — | $190.25 — | $111.53B — | 35.06 | $5.33 — |
|
|
CME
CME
US
|
$309.09 — |
+1.5
|
$110.63B — | $1.77M — | $303.77 — | $309.63 — | $110.63B — | 25.33 | $12.20 — |
|
|
Marriott
MAR
US
|
$428.26 — |
+2.66
|
$110.28B — | $1.33M — | $417.12 — | $429.10 — | $110.28B — | 42.69 | $10.03 — |
|
|
Western Digital
WDC
US
|
$289.20 — |
-0.2
|
$108.25B — | $6.52M — | $276.16 — | $294.95 — | $108.25B — | 10.17 | $28.43 — |
|
|
Equinix
EQIX
US
|
$1,050.00 — |
-0.43
|
$103.94B — | $666.47K — | $1,036.33 — | $1,064.86 — | $103.94B — | 63.06 | $16.65 — |
|
|
Moderna
MRNA
US
|
$250.83 — |
-6.75
|
$101.49B — | $11.13M — | $250.49 — | $273.00 — | $101.49B — | 0 | -$7.04 — |
|
|
Constellation Energy
CEG
US
|
$267.76 — |
-3.02
|
$94.87B — | $3.24M — | $263.80 — | $273.31 — | $94.87B — | 21.52 | $12.44 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$916.06 — |
-0.42
|
$94.76B — | $516.99K — | $905.38 — | $919.72 — | $94.76B — | 20.24 | $45.24 — |
|
|
CSX
CSX
US
|
$51.08 — |
+1.19
|
$94.16B — | $8.23M — | $50.21 — | $51.21 — | $94.16B — | 26.60 | $1.92 — |
|
|
Adobe
ADBE
US
|
$236.70 — |
-0.26
|
$92.12B — | $2.95M — | $231.82 — | $237.24 — | $92.12B — | 13.21 | $17.91 — |
|
|
Cadence Design Systems
CDNS
US
|
$331.64 — |
-1.45
|
$91.00B — | $1.60M — | $324.82 — | $335.12 — | $91.00B — | 65.93 | $5.03 — |
|
|
Intuit
INTU
US
|
$340.44 — |
+0.65
|
$90.98B — | $2.52M — | $333.72 — | $340.66 — | $90.98B — | 20.68 | $16.46 — |
|
|
Fortinet
FTNT
US
|
$123.57 — |
+0.9
|
$90.79B — | $5.60M — | $119.65 — | $124.83 — | $90.79B — | 40.38 | $3.06 — |
|
|
Cintas
CTAS
US
|
$225.28 — |
+0.95
|
$89.45B — | $1.21M — | $221.12 — | $225.53 — | $89.45B — | 44.43 | $5.07 — |
|
|
Monster Beverage
MNST
US
|
$45.34 — |
-0.66
|
$88.75B — | $10.30M — | $45.18 — | $45.95 — | $88.75B — | 41.21 | $1.10 — |
|
|
Synopsys
SNPS
US
|
$459.95 — |
-1.5
|
$88.14B — | $1.04M — | $451.14 — | $466.30 — | $88.14B — | 81.26 | $5.66 — |
|
|
Comcast
CMCSA
US
|
$24.75 — |
+0.98
|
$87.89B — | $22.33M — | $24.02 — | $25.05 — | $87.89B — | 7.83 | $3.16 — |
|
|
Mondelez
MDLZ
US
|
$66.54 — |
+0.15
|
$84.23B — | $6.75M — | $65.61 — | $66.58 — | $84.23B — | 20.99 | $3.17 — |
|
|
NetEase
NTES
US
|
$128.03 — |
-1.25
|
$81.98B — | $1.17M — | $127.21 — | $129.24 — | $81.98B — | 17.78 | $7.20 — |
|
|
DoorDash
DASH
US
|
$178.25 — |
-1.5
|
$77.71B — | $4.52M — | $172.26 — | $179.92 — | $77.71B — | 73.96 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$238.95 — |
+0.82
|
$76.33B — | $1.55M — | $234.58 — | $239.49 — | $76.33B — | 28.89 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,490.24 — |
-2.77
|
$75.55B — | $610.23K — | $1,470.32 — | $1,522.63 — | $75.55B — | 39.97 | $37.28 — |
|
|
Robinhood Markets
HOOD
US
|
$81.33 — |
-2.39
|
$73.24B — | $13.41M — | $79.96 — | $83.32 — | $73.24B — | 37.47 | $2.17 — |
|
|
Honeywell
HON
US
|
$228.22 — |
-0.34
|
$72.33B — | $1.69M — | $226.41 — | $229.36 — | $72.33B — | 11.31 | $20.17 — |
|
|
O'Reilly Automotive
ORLY
US
|
$89.39 — |
-0.45
|
$71.70B — | $4.48M — | $88.50 — | $90.24 — | $71.70B — | 27.42 | $3.26 — |
|
|
American Electric Power
AEP
US
|
$127.84 — |
+0.38
|
$69.61B — | $3.92M — | $125.37 — | $128.01 — | $69.61B — | 20.88 | $6.12 — |
|
|
Kimberly-Clark
KMB
US
|
$110.76 — |
-1.05
|
$67.97B — | $7.56M — | $109.80 — | $112.56 — | $67.97B — | 21.13 | $5.24 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Datadog
DDOG
US
|
$178.40 — |
-0.68
|
$64.41B — | $3.57M — | $173.18 — | $182.88 — | $64.41B — | 247.77 | $0.72 — |
|
|
Fastenal
FAST
US
|
$54.84 — |
+0.49
|
$62.92B — | $5.13M — | $53.89 — | $54.97 — | $62.92B — | 44.58 | $1.23 — |
|
|
Nasdaq
NDAQ
US
|
$110.02 — |
+1.4
|
$61.50B — | $3.09M — | $107.73 — | $110.02 — | $61.50B — | 30.06 | $3.66 — |
|
|
argenx
ARGX
US
|
$971.55 — |
+0.96
|
$61.10B — | $434.05K — | $958.60 — | $976.39 — | $61.10B — | 33.65 | $28.87 — |
|
|
PACCAR
PCAR
US
|
$105.57 — |
+0.18
|
$55.58B — | $3.20M — | $103.97 — | $106.34 — | $55.58B — | 20.14 | $5.24 — |
|
|
IDEXX Laboratories
IDXX
US
|
$696.64 — |
-1.42
|
$54.89B — | $463.94K — | $682.58 — | $700.00 — | $54.89B — | 46.94 | $14.84 — |
|
|
Autodesk
ADSK
US
|
$260.11 — |
-1.23
|
$54.36B — | $2.15M — | $257.87 — | $263.21 — | $54.36B — | 33.73 | $7.71 — |
|
|
eBay
EBAY
US
|
$123.52 — |
+2.11
|
$54.23B — | $3.95M — | $120.80 — | $124.33 — | $54.23B — | 26.96 | $4.58 — |
|
|
Lumentum
LITE
US
|
$585.57 — |
-1.78
|
$53.10B — | $4.76M — | $570.41 — | $612.62 — | $53.10B — | 0 | -$89.62 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$117.55 — |
+0.05
|
$51.57B — | $984.42K — | $116.27 — | $117.95 — | $51.57B — | 22.69 | $5.18 — |
|
|
Xcel Energy
XEL
US
|
$80.12 — |
-0.06
|
$51.43B — | $4.20M — | $79.22 — | $80.58 — | $51.43B — | 18.67 | $4.29 — |
|
|
Strategy
MSTR
US
|
$121.07 — |
-3.6
|
$51.25B — | $15.09M — | $118.43 — | $126.40 — | $51.25B — | 0 | -$52.32 — |
|
|
Keurig Dr Pepper
KDP
US
|
$37.59 — |
+1.76
|
$51.16B — | $16.96M — | $36.67 — | $37.84 — | $51.16B — | 33.86 | $1.11 — |
|
|
Diamondback Energy
FANG
US
|
$178.08 — |
-0.05
|
$49.71B — | $1.60M — | $172.19 — | $180.28 — | $49.71B — | 23.96 | $7.43 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.19 — |
-0.31
|
$48.97B — | $4.32M — | $53.73 — | $54.69 — | $48.97B — | 18.18 | $2.98 — |
|
|
PayPal
PYPL
US
|
$58.78 — |
-2.11
|
$48.83B — | $6.26M — | $58.56 — | $59.81 — | $48.83B — | 11.21 | $5.24 — |
|
|
Baker Hughes
BKR
US
|
$47.77 — |
-0.93
|
$47.44B — | $12.11M — | $46.20 — | $48.51 — | $47.44B — | 16.41 | $2.91 — |
|
|
Exelon
EXC
US
|
$45.53 — |
-0.26
|
$47.12B — | $6.64M — | $45.12 — | $45.95 — | $47.12B — | 17.78 | $2.56 — |
|
|
Thomson Reuters
TRI
US
|
$108.41 — |
+0.1
|
$46.99B — | $1.59M — | $106.47 — | $109.47 — | $46.99B — | 33.25 | $3.26 — |
|
|
Roper
ROP
US
|
$474.47 — |
+0.6
|
$46.99B — | $597.91K — | $462.54 — | $475.15 — | $46.99B — | 18.77 | $25.27 — |
|
|
Workday
WDAY
US
|
$188.89 — |
-0.69
|
$45.52B — | $1.38M — | $185.81 — | $190.66 — | $45.52B — | 38.47 | $4.91 — |
|
|
Natera
NTRA
US
|
$311.98 — |
-2.62
|
$45.24B — | $1.75M — | $307.08 — | $323.73 — | $45.24B — | 0 | -$1.12 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$224.64 — |
+8.31
|
$42.00B — | $8.43M — | $214.29 — | $229.46 — | $42.00B — | 0 | -$1.73 — |
|
|
Revolution Medicines
RVMD
US
|
$193.06 — |
-3.54
|
$41.76B — | $2.07M — | $189.76 — | $198.95 — | $41.76B — | 0 | -$9.13 — |
|
|
Paychex
PAYX
US
|
$116.20 — |
+1.25
|
$41.36B — | $3.14M — | $113.10 — | $116.57 — | $41.36B — | 23.05 | $5.04 — |
|
|
Royalty Pharma
RPRX
US
|
$69.45 — |
+0.99
|
$39.93B — | $3.42M — | $67.73 — | $69.59 — | $39.93B — | 45.39 | $1.53 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
