Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Tech Market Large (1190)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.31 — |
+0.19
|
$5.17T — | $34.02M — | $349.32 — | $355.90 — | $5.17T — | 39.60 | $8.98 — |
|
|
NVIDIA
NVDA
US
|
$159.75 — |
-8.05
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
Microsoft
MSFT
US
|
$520.20 — |
-0.18
|
$3.87T — | $28.57M — | $518.45 — | $534.76 — | $3.87T — | 27.19 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$295.32 — |
+0.64
|
$3.61T — | $24.97M — | $289.48 — | $295.74 — | $3.61T — | 15.32 | $19.15 — |
|
|
Amazon.com
AMZN
US
|
$267.70 — |
+0.57
|
$2.88T — | $37.22M — | $265.62 — | $274.87 — | $2.88T — | 21.51 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$139.75 — |
-2.33
|
$1.90T — | $111.84M — | $138.62 — | $145.16 — | $1.90T — | 607.60 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$345.22 — |
+3.99
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
Meta Platforms
META
US
|
$623.82 — |
-0.79
|
$1.61T — | $15.43M — | $628.02 — | $648.45 — | $1.61T — | 21.45 | $29.31 — |
|
|
Tesla
TSLA
US
|
$390.84 — |
+2.91
|
$1.54T — | $27.59M — | $386.35 — | $395.43 — | $1.54T — | 429.49 | $0.91 — |
|
|
Micron
MU
US
|
$796.10 — |
-1.87
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
ASML
ASML
US
|
$1,511.36 — |
-1.5
|
$591.39B — | $1.45M — | $1,517.11 — | $1,563.46 — | $591.39B — | 37.75 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,087.61 — |
+2.01
|
$481.95B — | $2.25M — | $1,071.34 — | $1,091.92 — | $481.95B — | 52.38 | $20.76 — |
|
|
Palantir
PLTR
US
|
$169.67 — |
-1.58
|
$415.40B — | $15.88M — | $170.80 — | $175.41 — | $415.40B — | 121.40 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$100.76 — |
+2.66
|
$397.26B — | $18.99M — | $99.90 — | $102.30 — | $397.26B — | 30.25 | $3.33 — |
|
|
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$387.50 — |
-1.92
|
$313.53B — | $7.33M — | $381.75 — | $404.71 — | $313.53B — | 34.08 | $11.59 — |
|
|
Lam Research
LRCX
US
|
$233.48 — |
-1.02
|
$294.65B — | $10.95M — | $229.67 — | $241.60 — | $294.65B — | 35.15 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$185.48 — |
-0.69
|
$287.66B — | $1.43M — | $183.54 — | $185.69 — | $287.66B — | 26.23 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$334.47 — |
+2.48
|
$273.74B — | $4.80M — | $329.88 — | $341.80 — | $273.74B — | 836.17 | $0.40 — |
|
|
Netflix
NFLX
US
|
$64.54 — |
+2.02
|
$265.02B — | $28.97M — | $62.75 — | $64.56 — | $265.02B — | 18.65 | $3.46 — |
|
|
Amgen
AMGN
US
|
$468.11 — |
+0.62
|
$253.21B — | $1.88M — | $459.14 — | $468.46 — | $253.21B — | 27.13 | $17.25 — |
|
|
Linde
LIN
US
|
$526.55 — |
+0.91
|
$241.73B — | $1.51M — | $519.30 — | $526.75 — | $241.73B — | 34.96 | $15.06 — |
|
|
CrowdStrike
CRWD
US
|
$229.06 — |
+1.46
|
$234.54B — | $7.29M — | $228.41 — | $238.36 — | $234.54B — | 3817.66 | $0.06 — |
|
|
Arm Holdings
ARM
US
|
$203.36 — |
+12.05
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$169.73 — |
-0.67
|
$210.52B — | $4.87M — | $168.37 — | $170.47 — | $210.52B — | 0 | -$3.13 — |
|
|
KLA
KLAC
US
|
$161.01 — |
+5.24
|
$209.79B — | $10.99M — | $155.35 — | $164.33 — | $209.79B — | 40.35 | $3.99 — |
|
|
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
PepsiCo
PEP
US
|
$143.94 — |
+0.23
|
$196.15B — | $10.25M — | $140.53 — | $144.01 — | $196.15B — | 18.10 | $7.95 — |
|
|
Shopify
SHOP
US
|
$149.26 — |
+1.81
|
$192.03B — | $4.84M — | $147.12 — | $150.11 — | $192.03B — | 91.57 | $1.63 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
T-Mobile US
TMUS
US
|
$172.16 — |
+1.82
|
$182.36B — | $4.98M — | $167.38 — | $172.22 — | $182.36B — | 16.60 | $10.37 — |
|
|
Intuitive Surgical
ISRG
US
|
$449.53 — |
-0.11
|
$155.83B — | $1.74M — | $443.24 — | $450.99 — | $155.83B — | 54.35 | $8.27 — |
|
|
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Interactive Brokers
IBKR
US
|
$82.49 — |
+6.32
|
$140.55B — | $7.33M — | $79.68 — | $83.78 — | $140.55B — | 31.48 | $2.62 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$547.03 — |
-0.16
|
$138.69B — | $1.03M — | $535.46 — | $548.67 — | $138.69B — | 35.20 | $15.54 — |
|
|
AppLovin
APP
US
|
$404.77 — |
+2.34
|
$134.11B — | $4.65M — | $394.63 — | $413.60 — | $134.11B — | 27.25 | $14.85 — |
|
|
Seagate
STX
US
|
$551.72 — |
+9.99
|
$126.65B — | $7.60M — | $533.14 — | $568.89 — | $126.65B — | 28.93 | $19.07 — |
|
|
Starbucks
SBUX
US
|
$109.89 — |
-0.05
|
$125.29B — | $5.25M — | $108.63 — | $110.30 — | $125.29B — | 49.72 | $2.21 — |
|
|
Automatic Data Processing
ADP
US
|
$306.36 — |
+0.3
|
$120.94B — | $1.60M — | $301.79 — | $306.65 — | $120.94B — | 27.15 | $11.28 — |
|
|
Booking
BKNG
US
|
$160.21 — |
+0.6
|
$119.15B — | $5.27M — | $156.30 — | $161.21 — | $119.15B — | 17.37 | $9.22 — |
|
|
Western Digital
WDC
US
|
$313.31 — |
+8.34
|
$117.28B — | $8.04M — | $301.71 — | $318.94 — | $117.28B — | 11.02 | $28.43 — |
|
|
Sanofi
SNY
US
|
$48.43 — |
+0.41
|
$116.04B — | $2.43M — | $47.52 — | $48.46 — | $116.04B — | 24.09 | $2.01 — |
|
|
CME
CME
US
|
$315.87 — |
+2.19
|
$113.06B — | $1.76M — | $308.26 — | $316.20 — | $113.06B — | 25.89 | $12.20 — |
|
|
PDD
PDD
US
|
$79.01 — |
-0.49
|
$112.46B — | $4.22M — | $78.16 — | $79.42 — | $112.46B — | 8.88 | $8.89 — |
|
|
Marriott
MAR
US
|
$429.18 — |
+0.21
|
$110.52B — | $1.41M — | $422.59 — | $430.66 — | $110.52B — | 42.78 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
-3.09
|
$108.09B — | $6.46M — | $178.80 — | $183.95 — | $108.09B — | 33.98 | $5.33 — |
|
|
Equinix
EQIX
US
|
$1,068.06 — |
+1.72
|
$105.73B — | $635.60K — | $1,060.82 — | $1,079.12 — | $105.73B — | 64.14 | $16.65 — |
|
|
Moderna
MRNA
US
|
$248.69 — |
-0.85
|
$100.63B — | $7.55M — | $243.00 — | $254.86 — | $100.63B — | 0 | -$7.04 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$959.41 — |
+4.73
|
$99.25B — | $1.22M — | $899.00 — | $961.98 — | $99.25B — | 21.20 | $45.24 — |
|
|
Constellation Energy
CEG
US
|
$274.73 — |
+2.6
|
$96.60B — | $2.77M — | $267.81 — | $276.67 — | $96.60B — | 22.08 | $12.44 — |
|
|
CSX
CSX
US
|
$51.90 — |
+1.61
|
$95.67B — | $7.19M — | $51.22 — | $51.92 — | $95.67B — | 27.03 | $1.92 — |
|
|
Fortinet
FTNT
US
|
$128.10 — |
+3.67
|
$94.12B — | $4.82M — | $126.36 — | $130.34 — | $94.12B — | 41.86 | $3.06 — |
|
|
Adobe
ADBE
US
|
$237.60 — |
+0.38
|
$92.47B — | $4.09M — | $234.84 — | $240.35 — | $92.47B — | 13.26 | $17.91 — |
|
|
Intuit
INTU
US
|
$342.64 — |
+0.65
|
$91.57B — | $2.55M — | $334.49 — | $345.41 — | $91.57B — | 20.81 | $16.46 — |
|
|
Cadence Design Systems
CDNS
US
|
$329.26 — |
-0.72
|
$90.34B — | $1.89M — | $328.23 — | $339.65 — | $90.34B — | 65.45 | $5.03 — |
|
|
Cintas
CTAS
US
|
$227.26 — |
+0.88
|
$90.24B — | $1.37M — | $223.97 — | $227.45 — | $90.24B — | 44.82 | $5.07 — |
|
|
Monster Beverage
MNST
US
|
$45.40 — |
+0.13
|
$88.87B — | $7.26M — | $44.88 — | $45.62 — | $88.87B — | 41.27 | $1.10 — |
|
|
Comcast
CMCSA
US
|
$25.02 — |
+1.09
|
$88.85B — | $17.62M — | $24.40 — | $25.03 — | $88.85B — | 7.91 | $3.16 — |
|
|
Synopsys
SNPS
US
|
$462.12 — |
+0.47
|
$88.56B — | $942.82K — | $460.02 — | $470.21 — | $88.56B — | 81.64 | $5.66 — |
|
|
Mondelez
MDLZ
US
|
$66.70 — |
+0.24
|
$84.43B — | $5.03M — | $65.50 — | $66.74 — | $84.43B — | 21.04 | $3.17 — |
|
|
NetEase
NTES
US
|
$122.13 — |
-4.61
|
$78.20B — | $1.51M — | $121.64 — | $124.04 — | $78.20B — | 16.96 | $7.20 — |
|
|
DoorDash
DASH
US
|
$178.26 — |
<0.01
|
$77.72B — | $3.61M — | $174.50 — | $180.00 — | $77.72B — | 73.96 | $2.41 — |
|
|
Ross Stores
ROST
US
|
$241.27 — |
+0.97
|
$77.07B — | $1.68M — | $237.34 — | $241.33 — | $77.07B — | 29.17 | $8.27 — |
|
|
MercadoLibre
MELI
US
|
$1,512.02 — |
+1.46
|
$76.65B — | $595.87K — | $1,465.06 — | $1,512.41 — | $76.65B — | 40.55 | $37.28 — |
|
|
Robinhood Markets
HOOD
US
|
$84.58 — |
+4
|
$76.16B — | $14.40M — | $82.23 — | $86.15 — | $76.16B — | 38.97 | $2.17 — |
|
|
O'Reilly Automotive
ORLY
US
|
$90.54 — |
+1.29
|
$72.62B — | $5.85M — | $88.45 — | $90.58 — | $72.62B — | 27.77 | $3.26 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.28 | $20.17 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
American Electric Power
AEP
US
|
$129.21 — |
+1.07
|
$70.36B — | $3.38M — | $127.37 — | $129.39 — | $70.36B — | 21.11 | $6.12 — |
|
|
NXP Semiconductors
NXPI
US
|
$269.51 — |
+3.04
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 21.20 | $12.71 — |
|
|
Kimberly-Clark
KMB
US
|
$108.86 — |
-1.72
|
$66.80B — | $7.03M — | $107.45 — | $109.44 — | $66.80B — | 20.77 | $5.24 — |
|
|
Datadog
DDOG
US
|
$184.38 — |
+3.35
|
$66.57B — | $3.56M — | $183.00 — | $188.60 — | $66.57B — | 256.08 | $0.72 — |
|
|
Fastenal
FAST
US
|
$55.49 — |
+1.19
|
$63.66B — | $4.56M — | $54.73 — | $55.62 — | $63.66B — | 45.11 | $1.23 — |
|
|
argenx
ARGX
US
|
$977.58 — |
+0.62
|
$61.48B — | $245.64K — | $962.66 — | $980.55 — | $61.48B — | 33.86 | $28.87 — |
|
|
Nasdaq
NDAQ
US
|
$109.68 — |
-0.31
|
$61.31B — | $3.86M — | $109.50 — | $110.24 — | $61.31B — | 29.96 | $3.66 — |
|
|
Lumentum
LITE
US
|
$648.06 — |
+10.67
|
$58.77B — | $6.34M — | $633.59 — | $678.67 — | $58.77B — | 0 | -$89.62 — |
|
|
PACCAR
PCAR
US
|
$108.13 — |
+2.42
|
$56.93B — | $3.48M — | $105.32 — | $108.17 — | $56.93B — | 20.63 | $5.24 — |
|
|
IDEXX Laboratories
IDXX
US
|
$702.59 — |
+0.85
|
$55.35B — | $422.83K — | $680.00 — | $703.84 — | $55.35B — | 47.34 | $14.84 — |
|
|
Autodesk
ADSK
US
|
$260.01 — |
-0.04
|
$54.34B — | $1.26M — | $254.91 — | $260.03 — | $54.34B — | 33.72 | $7.71 — |
|
|
eBay
EBAY
US
|
$122.68 — |
-0.68
|
$53.86B — | $3.69M — | $121.44 — | $124.06 — | $53.86B — | 26.78 | $4.58 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
Keurig Dr Pepper
KDP
US
|
$38.25 — |
+1.76
|
$52.06B — | $11.88M — | $36.99 — | $38.28 — | $52.06B — | 34.45 | $1.11 — |
|
|
Xcel Energy
XEL
US
|
$81.10 — |
+1.22
|
$52.06B — | $7.20M — | $79.96 — | $81.15 — | $52.06B — | 18.90 | $4.29 — |
|
|
Strategy
MSTR
US
|
$122.35 — |
+1.06
|
$51.79B — | $13.62M — | $120.21 — | $124.14 — | $51.79B — | 0 | -$52.32 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$117.87 — |
+0.27
|
$51.71B — | $1.50M — | $115.76 — | $117.94 — | $51.71B — | 22.75 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$180.98 — |
+1.63
|
$50.52B — | $1.41M — | $177.82 — | $181.10 — | $50.52B — | 24.35 | $7.43 — |
|
|
PayPal
PYPL
US
|
$59.48 — |
+1.19
|
$49.41B — | $6.25M — | $57.85 — | $59.49 — | $49.41B — | 11.35 | $5.24 — |
|
|
Fifth Third Bancorp
FITB
US
|
$54.40 — |
+0.39
|
$49.16B — | $3.84M — | $53.84 — | $54.46 — | $49.16B — | 18.25 | $2.98 — |
|
|
Baker Hughes
BKR
US
|
$49.41 — |
+3.43
|
$49.07B — | $9.07M — | $48.00 — | $49.93 — | $49.07B — | 16.97 | $2.91 — |
|
|
Roper
ROP
US
|
$477.70 — |
+0.68
|
$47.31B — | $607.44K — | $469.45 — | $478.12 — | $47.31B — | 18.90 | $25.27 — |
|
|
Exelon
EXC
US
|
$45.61 — |
+0.18
|
$47.20B — | $6.17M — | $45.28 — | $45.77 — | $47.20B — | 17.81 | $2.56 — |
|
|
Thomson Reuters
TRI
US
|
$108.83 — |
+0.39
|
$47.17B — | $1.23M — | $106.67 — | $109.56 — | $47.17B — | 33.38 | $3.26 — |
|
|
Natera
NTRA
US
|
$319.82 — |
+2.51
|
$46.38B — | $1.75M — | $314.45 — | $325.35 — | $46.38B — | 0 | -$1.12 — |
|
|
Workday
WDAY
US
|
$191.16 — |
+1.2
|
$46.07B — | $1.67M — | $188.02 — | $191.65 — | $46.07B — | 38.93 | $4.91 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$231.31 — |
+2.97
|
$43.30B — | $5.30M — | $225.21 — | $237.40 — | $43.30B — | 0 | -$1.73 — |
|
|
Teradyne
TER
US
|
$265.78 — |
+8.3
|
$41.49B — | $3.67M — | $254.75 — | $273.22 — | $41.49B — | 30.54 | $8.70 — |
|
|
Paychex
PAYX
US
|
$115.37 — |
-0.71
|
$41.07B — | $2.86M — | $114.63 — | $116.08 — | $41.07B — | 22.89 | $5.04 — |
|
|
Astera Labs
ALAB
US
|
$223.00 — |
-3.43
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
