Inicio
ACCIONES

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$208.64 —	+1.73	$5.05T —	$137.82M —	$206.00 —	$210.46 —	$5.05T —	31.46	$6.63 —
Alphabet Inc. GOOGL	$363.31 —	-1.42	$4.43T —	$27.88M —	$360.53 —	$366.20 —	$4.43T —	27.69	$13.12 —
Apple AAPL	$301.54 —	-1.89	$4.43T —	$77.76M —	$301.17 —	$317.40 —	$4.43T —	37.18	$8.11 —
Alphabet GOOG	$361.17 —	-1.25	$4.40T —	$18.68M —	$357.89 —	$363.38 —	$4.40T —	27.59	$13.09 —
Microsoft MSFT	$411.74 —	-1.18	$3.06T —	$31.98M —	$408.56 —	$417.16 —	$3.06T —	24.52	$16.79 —
Amazon.com AMZN	$245.22 —	-0.33	$2.64T —	$33.79M —	$243.40 —	$249.42 —	$2.64T —	31.64	$7.75 —
Broadcom AVGO	$396.60 —	+2.82	$1.88T —	$37.03M —	$391.35 —	$402.84 —	$1.88T —	64.07	$6.19 —
Tesla TSLA	$408.95 —	+4.59	$1.54T —	$50.18M —	$394.72 —	$412.94 —	$1.54T —	355.60	$1.15 —
Meta Platforms META	$585.39 —	-1.28	$1.49T —	$19.46M —	$579.22 —	$592.00 —	$1.49T —	21.55	$27.16 —
Micron Technology MU	$949.28 —	+9.87	$1.07T —	$53.80M —	$916.50 —	$962.95 —	$1.07T —	44.84	$21.17 —
Advanced Micro Devices AMD	$490.33 —	+5.14	$799.53B —	$25.10M —	$477.71 —	$494.97 —	$799.53B —	156.15	$3.14 —
ASML Holding ASML	$1,749.04 —	+6.54	$674.11B —	$2.06M —	$1,719.67 —	$1,769.40 —	$674.11B —	54.64	$32.01 —
Intel INTC	$110.27 —	+11.19	$554.22B —	$136.45M —	$106.66 —	$112.54 —	$554.22B —	0	-$0.60 —
Cisco Systems CSCO	$124.15 —	+2.06	$489.33B —	$24.28M —	$122.00 —	$126.44 —	$489.33B —	40.43	$3.07 —
Costco Wholesale COST	$974.75 —	+0.3	$432.28B —	$2.08M —	$961.00 —	$978.98 —	$432.28B —	48.78	$19.98 —
Lam Research LRCX	$324.45 —	+6.98	$405.75B —	$11.46M —	$315.00 —	$330.68 —	$405.75B —	57.42	$5.65 —
Applied Materials AMAT	$492.17 —	+8.64	$390.76B —	$9.72M —	$471.12 —	$497.71 —	$390.76B —	42.53	$11.57 —
Arm ARM	$346.39 —	+1.01	$369.97B —	$9.04M —	$339.01 —	$364.35 —	$369.97B —	402.77	$0.86 —
Netflix NFLX	$82.64 —	+0.56	$347.98B —	$32.95M —	$81.34 —	$83.08 —	$347.98B —	26.65	$3.10 —
Palantir PLTR	$136.47 —	+0.69	$327.16B —	$26.90M —	$135.29 —	$137.76 —	$327.16B —	151.63	$0.90 —
AstraZeneca AZN	$181.55 —	-2.37	$281.56B —	$2.04M —	$181.36 —	$185.26 —	$281.56B —	27.34	$6.64 —
KLA KLAC	$2,108.06 —	+9.27	$275.37B —	$1.17M —	$2,003.56 —	$2,135.21 —	$275.37B —	54.64	$38.58 —
Texas Instruments Incorporated TXN	$290.90 —	+2.05	$264.75B —	$7.79M —	$287.53 —	$295.58 —	$264.75B —	49.81	$5.84 —
Marvell Technology MRVL	$287.56 —	+9.63	$252.90B —	$84.18M —	$281.36 —	$304.96 —	$252.90B —	90.83	$3.18 —
Linde LIN	$501.92 —	-1.18	$232.06B —	$1.89M —	$499.95 —	$510.18 —	$232.06B —	33.66	$14.91 —
QUALCOMM Incorporated QCOM	$224.25 —	+2.98	$229.53B —	$16.98M —	$214.63 —	$221.93 —	$229.53B —	23.39	$9.31 —
Palo Alto Networks PANW	$266.33 —	-2.1	$217.06B —	$7.00M —	$264.42 —	$273.05 —	$217.06B —	233.62	$1.14 —
Analog Devices ADI	$403.89 —	+0.62	$196.73B —	$5.14M —	$401.59 —	$415.00 —	$196.73B —	59.92	$6.74 —
Seagate Technology STX	$876.77 —	+3.46	$196.60B —	$2.48M —	$854.21 —	$894.92 —	$196.60B —	80.65	$10.87 —
T-Mobile US TMUS	$178.43 —	+0.19	$193.10B —	$5.27M —	$177.06 —	$180.71 —	$193.10B —	18.94	$9.42 —
PepsiCo PEP	$140.68 —	-0.87	$192.30B —	$8.79M —	$139.26 —	$141.86 —	$192.30B —	22.25	$6.32 —
AppLovin APP	$563.69 —	+1.16	$189.37B —	$3.89M —	$557.42 —	$573.70 —	$189.37B —	48.55	$11.61 —
Amgen AMGN	$345.73 —	-1.1	$186.59B —	$2.48M —	$344.24 —	$352.00 —	$186.59B —	24.33	$14.21 —
Western Digital WDC	$526.93 —	+2.97	$181.62B —	$6.22M —	$519.05 —	$540.21 —	$181.62B —	31.49	$16.73 —
CrowdStrike CRWD	$658.79 —	-1.82	$167.70B —	$3.33M —	$652.01 —	$684.00 —	$167.70B —	0	-$0.13 —
Gilead Sciences GILD	$128.10 —	-0.82	$159.05B —	$9.80M —	$127.13 —	$130.80 —	$159.05B —	17.57	$7.29 —
Intuitive Surgical ISRG	$418.61 —	-0.82	$148.26B —	$2.18M —	$417.14 —	$424.39 —	$148.26B —	50.86	$8.23 —
Interactive Brokers IBKR	$87.35 —	+3.5	$148.17B —	$4.69M —	$85.23 —	$87.83 —	$148.17B —	36.24	$2.41 —
Shopify SHOP	$110.78 —	+1.13	$143.75B —	$7.01M —	$110.52 —	$114.88 —	$143.75B —	107.55	$1.03 —
Honeywell HON	$211.80 —	-1.01	$134.21B —	$3.75M —	$211.45 —	$215.81 —	$134.21B —	34.10	$6.21 —
Booking BKNG	$162.30 —	-2.13	$125.76B —	$6.62M —	$162.20 —	$166.73 —	$125.76B —	21.87	$7.42 —
PDD PDD	$82.62 —	-2.88	$117.60B —	$9.40M —	$82.14 —	$85.02 —	$117.60B —	8.66	$9.53 —
Vertex Pharmaceuticals Incorporated VRTX	$442.96 —	-0.87	$112.43B —	$1.15M —	$441.72 —	$448.69 —	$112.43B —	26.52	$16.70 —
Cadence Design Systems CDNS	$394.24 —	+4.8	$108.74B —	$2.58M —	$381.85 —	$396.71 —	$108.74B —	87.80	$4.49 —
Starbucks SBUX	$94.82 —	-0.49	$108.07B —	$7.11M —	$94.47 —	$95.77 —	$108.07B —	72.38	$1.31 —
Sanofi SNY	$43.88 —	-2.53	$105.04B —	$1.88M —	$43.85 —	$44.58 —	$105.04B —	19.58	$2.24 —
Equinix, Inc. EQIX	$1,062.74 —	-1.68	$104.81B —	$404.81K —	$1,058.95 —	$1,084.54 —	$104.81B —	74.63	$14.24 —
Fortinet FTNT	$143.04 —	-1.13	$104.80B —	$5.33M —	$142.50 —	$147.00 —	$104.80B —	56.09	$2.55 —
Marriott MAR	$391.42 —	-0.28	$103.21B —	$1.35M —	$388.39 —	$395.85 —	$103.21B —	41.15	$9.51 —
Adobe ADBE	$244.99 —	-2.57	$99.02B —	$4.72M —	$244.25 —	$250.74 —	$99.02B —	14.66	$16.71 —
Automatic Data Processing ADP	$229.07 —	-1.24	$91.57B —	$1.61M —	$228.83 —	$231.60 —	$91.57B —	21.65	$10.58 —
CME CME	$252.03 —	-2.09	$91.06B —	$3.76M —	$249.81 —	$256.05 —	$91.06B —	21.97	$11.47 —
Synopsys SNPS	$473.48 —	+1.86	$90.66B —	$1.58M —	$463.38 —	$478.51 —	$90.66B —	106.40	$4.45 —
Constellation Energy CEG	$250.67 —	-1.63	$89.51B —	$3.62M —	$250.14 —	$256.06 —	$89.51B —	22.12	$11.33 —
CSX CSX	$47.11 —	+0.26	$87.54B —	$9.09M —	$46.86 —	$47.39 —	$87.54B —	28.90	$1.63 —
Monster Beverage MNST	$88.47 —	-1.21	$86.52B —	$5.60M —	$88.34 —	$90.22 —	$86.52B —	42.73	$2.07 —
Comcast Corporation CMCSA	$23.76 —	-0.25	$84.88B —	$25.23M —	$23.52 —	$24.11 —	$84.88B —	4.66	$5.09 —
Intuit INTU	$305.51 —	+2.95	$83.57B —	$5.59M —	$291.24 —	$306.04 —	$83.57B —	18.12	$16.86 —
Datadog DDOG	$231.68 —	-1.04	$82.47B —	$5.63M —	$228.74 —	$240.79 —	$82.47B —	594.05	$0.39 —
MercadoLibre MELI	$1,611.99 —	+0.26	$81.72B —	$431.70K —	$1,582.43 —	$1,630.57 —	$81.72B —	42.37	$38.04 —
Airbnb ABNB	$134.43 —	+0.67	$79.78B —	$3.28M —	$133.30 —	$136.40 —	$79.78B —	33.19	$4.05 —
Mondelez MDLZ	$61.60 —	-0.71	$79.07B —	$7.00M —	$61.57 —	$62.31 —	$79.07B —	30.64	$2.01 —
Monolithic Power Systems MPWR	$1,559.18 —	+5.28	$76.60B —	$870.77K —	$1,518.34 —	$1,584.36 —	$76.60B —	106.35	$14.66 —
Robinhood Markets HOOD	$85.04 —	+3.12	$76.58B —	$19.31M —	$82.81 —	$85.63 —	$76.58B —	41.28	$2.06 —
NetEase NTES	$118.70 —	-0.65	$76.05B —	$501.77K —	$118.67 —	$120.67 —	$76.05B —	15.29	$7.76 —
NXP Semiconductors NXPI	$301.14 —	+1.75	$76.03B —	$5.61M —	$298.05 —	$309.60 —	$76.03B —	28.32	$10.63 —
O'Reilly Automotive ORLY	$89.02 —	-1.45	$73.77B —	$6.90M —	$88.93 —	$90.19 —	$73.77B —	29.37	$3.03 —
Ross Stores ROST	$227.42 —	-1.28	$72.95B —	$3.06M —	$226.79 —	$231.89 —	$72.95B —	32.16	$7.07 —
Lumentum LITE	$895.40 —	+3.68	$69.66B —	$5.09M —	$841.93 —	$914.00 —	$69.66B —	151.50	$5.91 —
Cintas CTAS	$173.65 —	-3.45	$69.48B —	$2.41M —	$173.50 —	$178.67 —	$69.48B —	37.91	$4.58 —
American Electric Power Company AEP	$126.77 —	-1.84	$68.98B —	$5.41M —	$126.41 —	$129.44 —	$68.98B —	18.78	$6.75 —
DoorDash DASH	$152.49 —	-2.75	$66.44B —	$4.20M —	$152.40 —	$157.36 —	$66.44B —	74.02	$2.06 —
Baker Hughes Company BKR	$64.84 —	+3.59	$64.33B —	$6.13M —	$63.71 —	$65.23 —	$64.33B —	20.01	$3.24 —
Regeneron Pharmaceuticals REGN	$611.34 —	-3.79	$64.09B —	$1.26M —	$608.98 —	$638.51 —	$64.09B —	14.91	$40.99 —
PACCAR PCAR	$118.44 —	+1.51	$62.33B —	$3.19M —	$116.17 —	$119.23 —	$62.33B —	24.83	$4.77 —
Astera Labs ALAB	$346.33 —	+9.23	$59.36B —	$5.04M —	$328.01 —	$353.79 —	$59.36B —	212.47	$1.63 —
Teradyne TER	$374.69 —	+4.68	$58.65B —	$2.94M —	$368.41 —	$380.17 —	$58.65B —	69.38	$5.40 —
Diamondback Energy FANG	$198.19 —	+2.89	$55.75B —	$2.91M —	$194.81 —	$200.03 —	$55.75B —	196.23	$1.01 —
Flex FLEX	$150.83 —	-0.72	$55.26B —	$6.59M —	$149.74 —	$158.70 —	$55.26B —	65.29	$2.31 —
argenx SE ARGX	$882.41 —	-1	$55.15B —	$484.38K —	$872.18 —	$899.29 —	$55.15B —	39.51	$22.33 —
Fastenal Company FAST	$46.00 —	-1.69	$52.81B —	$7.43M —	$45.95 —	$46.86 —	$52.81B —	40.70	$1.13 —
Old Dominion Freight Line ODFL	$247.01 —	+1.83	$51.37B —	$1.90M —	$242.00 —	$250.69 —	$51.37B —	50.72	$4.87 —
Electronic Arts EA	$203.20 —	+0.1	$50.95B —	$1.53M —	$202.49 —	$203.73 —	$50.95B —	57.72	$3.52 —
Microchip Technology Incorporated MCHP	$91.37 —	+3.43	$49.53B —	$13.90M —	$89.62 —	$93.18 —	$49.53B —	415.31	$0.22 —
Nasdaq NDAQ	$86.78 —	-0.57	$49.08B —	$2.56M —	$86.16 —	$87.28 —	$49.08B —	26.29	$3.30 —
Xcel Energy XEL	$77.62 —	-1.8	$48.46B —	$8.56M —	$77.42 —	$79.88 —	$48.46B —	22.76	$3.41 —
eBay EBAY	$108.44 —	-0.83	$48.15B —	$2.77M —	$106.93 —	$109.64 —	$48.15B —	25.04	$4.33 —
Autodesk ADSK	$225.04 —	-2.14	$47.52B —	$2.09M —	$224.23 —	$229.99 —	$47.52B —	33.53	$6.71 —
Fifth Third Bancorp FITB	$51.96 —	-0.1	$47.09B —	$5.12M —	$51.80 —	$52.65 —	$47.09B —	17.49	$2.97 —
ON Semiconductor ON	$120.90 —	+3.1	$47.01B —	$12.13M —	$119.84 —	$124.53 —	$47.01B —	86.35	$1.40 —
Exelon EXC	$44.80 —	-2.08	$45.84B —	$6.53M —	$44.72 —	$45.55 —	$45.84B —	16.77	$2.67 —
Strategy Inc MSTR	$127.20 —	+5.61	$44.76B —	$20.89M —	$123.14 —	$129.00 —	$44.76B —	0	-$36.99 —
IDEXX Laboratories IDXX	$561.17 —	-0.18	$44.27B —	$370.57K —	$555.00 —	$566.78 —	$44.27B —	41.32	$13.58 —
Coinbase Global COIN	$162.11 —	+6.37	$42.71B —	$8.82M —	$155.00 —	$164.28 —	$42.71B —	56.09	$2.89 —
GLOBALFOUNDRIES GFS	$77.31 —	+2.36	$42.40B —	$3.12M —	$76.68 —	$78.95 —	$42.40B —	50.86	$1.52 —
Coca-Cola Europacific Partners CCEP	$95.25 —	+0.54	$42.17B —	$2.37M —	$94.40 —	$95.47 —	$42.17B —	19.16	$4.97 —
Keurig Dr Pepper KDP	$30.75 —	+0.72	$41.84B —	$8.84M —	$30.53 —	$30.93 —	$41.84B —	22.61	$1.36 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$12.52 —	-0.32	$41.60B —	$6.09M —	$12.49 —	$12.70 —	$41.60B —	15.65	$0.80 —
Credo Technology Group Holding CRDO	$222.27 —	+7.43	$41.00B —	$8.72M —	$211.50 —	$227.51 —	$41.00B —	122.12	$1.82 —
Baidu BIDU	$119.10 —	-2.1	$40.52B —	$2.77M —	$118.13 —	$122.50 —	$40.52B —	0	-$0.15 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}