¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.06T
Сapitalización del mercado total
$154.73B
Volumen total
BTC 56.72%   •   ETH 11.27%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1260)
Tech Market Large (1260)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $182.14 —
+1.82
$4.43T — $113.37M — $176.48 — $182.32 — $4.43T — 45.09 $4.04 —
Apple  AAPL $275.06 —
+1.32
$4.08T — $20.54M — $270.90 — $275.92 — $4.08T — 36.82 $7.47 —
Alphabet Inc.  GOOGL $314.79 —
+5.05
$3.81T — $37.29M — $309.60 — $318.56 — $3.81T — 31.03 $10.13 —
Alphabet  GOOG $313.43 —
+4.6
$3.79T — $21.19M — $309.40 — $318.55 — $3.79T — 31.03 $10.13 —
Microsoft  MSFT $475.72 —
+0.76
$3.54T — $10.49M — $468.02 — $476.18 — $3.54T — 33.81 $14.07 —
Amazon.com  AMZN $224.48 —
+1.72
$2.40T — $16.33M — $222.27 — $226.79 — $2.40T — 31.74 $7.08 —
Broadcom  AVGO $373.38 —
+9.75
$1.76T — $14.29M — $347.71 — $374.80 — $1.76T — 95.49 $3.91 —
Meta Platforms  META $611.18 —
+2.85
$1.54T — $8.63M — $597.63 — $614.82 — $1.54T — 27.06 $22.58 —
Tesla  TSLA $417.49 —
+6.75
$1.39T — $43.50M — $401.09 — $419.69 — $1.39T — 287.92 $1.45 —
Netflix  NFLX $104.42 —
+0.11
$442.59B — $12.11M — $103.32 — $105.13 — $442.59B — 43.52 $2.40 —
Costco Wholesale  COST $888.45 —
-1.17
$394.01B — $579.49K — $888.26 — $901.36 — $394.01B — 48.68 $18.25 —
Palantir  PLTR $163.58 —
+5.64
$387.85B — $24.15M — $157.00 — $162.86 — $387.85B — 378.43 $0.43 —
ASML Holding  ASML $990.52 —
+2.48
$384.47B — $621.84K — $977.59 — $995.04 — $384.47B — 35.46 $27.93 —
Advanced Micro Devices  AMD $213.66 —
+4.85
$347.85B — $17.53M — $205.85 — $214.00 — $347.85B — 111.28 $1.92 —
Cisco Systems  CSCO $76.48 —
+0.5
$302.18B — $3.51M — $76.22 — $76.88 — $302.18B — 29.52 $2.59 —
AstraZeneca  AZN $91.33 —
+0.36
$283.16B — $2.91M — $90.61 — $91.53 — $283.16B — 30.34 $3.01 —
Micron Technology  MU $223.61 —
+7.83
$250.70B — $12.41M — $212.36 — $224.12 — $250.70B — 29.42 $7.59 —
T-Mobile US  TMUS $206.55 —
-1.39
$232.45B — $1.43M — $206.22 — $209.22 — $232.45B — 19.87 $10.39 —
Intuitive Surgical  ISRG $566.51 —
+0.87
$203.08B — $542.07K — $560.00 — $568.79 — $203.08B — 74.73 $7.58 —
Shopify  SHOP $153.78 —
+4.05
$200.20B — $2.91M — $147.08 — $154.46 — $200.20B — 113.07 $1.36 —
PepsiCo  PEP $145.93 —
-0.27
$199.79B — $1.39M — $144.78 — $146.34 — $199.79B — 27.79 $5.25 —
Linde  LIN $409.75 —
-0.72
$192.14B — $492.69K — $407.10 — $412.24 — $192.14B — 27.42 $14.94 —
Lam Research  LRCX $150.91 —
+5.79
$190.30B — $3.19M — $144.43 — $151.50 — $190.30B — 33.24 $4.54 —
AppLovin  APP $547.51 —
+5.24
$185.20B — $1.46M — $523.00 — $550.79 — $185.20B — 64.56 $8.48 —
Applied Materials  AMAT $230.88 —
+3.07
$183.93B — $1.68M — $222.86 — $232.00 — $183.93B — 26.63 $8.67 —
Amgen  AMGN $338.45 —
+0.27
$182.25B — $619.40K — $334.75 — $338.66 — $182.25B — 26.17 $12.93 —
Intuit  INTU $652.67 —
-1.58
$181.97B — $742.29K — $650.51 — $670.98 — $181.97B — 44.73 $14.59 —
QUALCOMM Incorporated  QCOM $166.08 —
+1.7
$179.20B — $3.42M — $163.72 — $166.94 — $179.20B — 33.14 $5.01 —
Intel  INTC $35.99 —
+4.32
$171.67B — $28.01M — $34.69 — $36.07 — $171.67B — 599.83 $0.06 —
PDD  PDD $113.99 —
+0.66
$161.83B — $3.59M — $113.97 — $115.66 — $161.83B — 11.76 $9.69 —
Gilead Sciences  GILD $126.57 —
-0.06
$157.05B — $1.42M — $126.38 — $128.25 — $157.05B — 19.59 $6.46 —
Booking  BKNG $4,830.23 —
+1.31
$156.55B — $119.08K — $4,811.25 — $4,896.25 — $156.55B — 31.46 $153.53 —
KLA  KLAC $1,142.18 —
+4.11
$150.41B — $194.16K — $1,103.00 — $1,144.00 — $150.41B — 35.89 $31.82 —
Texas Instruments Incorporated  TXN $161.94 —
+1.6
$147.23B — $1.71M — $158.99 — $162.19 — $147.23B — 29.55 $5.48 —
Arm  ARM $135.04 —
+2.64
$143.28B — $880.89K — $132.55 — $135.65 — $143.28B — 173.12 $0.78 —
Adobe  ADBE $322.25 —
-0.6
$136.70B — $1.36M — $320.00 — $325.77 — $136.70B — 20.07 $16.05 —
Palo Alto Networks  PANW $185.60 —
+1.48
$129.36B — $2.55M — $182.63 — $186.58 — $129.36B — 118.21 $1.57 —
Honeywell  HON $187.83 —
-1.15
$126.57B — $920.92K — $187.04 — $190.19 — $126.57B — 19.81 $9.48 —
CrowdStrike  CRWD $502.08 —
+2.33
$126.00B — $604.69K — $494.03 — $504.40 — $126.00B — 0 -$1.18 —
Sanofi  SNY $49.46 —
-0.34
$120.73B — $827.98K — $49.16 — $49.89 — $120.73B — 16.37 $3.02 —
Analog Devices  ADI $237.90 —
+2.4
$117.04B — $1.15M — $233.31 — $238.38 — $117.04B — 60.53 $3.93 —
Vertex Pharmaceuticals Incorporated  VRTX $430.74 —
+0.93
$110.44B — $371.29K — $425.88 — $432.55 — $110.44B — 30.31 $14.21 —
Constellation Energy  CEG $348.57 —
+3.09
$108.90B — $674.16K — $336.77 — $351.80 — $108.90B — 39.97 $8.72 —
Interactive Brokers  IBKR $62.31 —
+2.06
$105.92B — $1.02M — $61.16 — $62.71 — $105.92B — 30.10 $2.07 —
Robinhood Markets  HOOD $112.94 —
+5.25
$101.55B — $11.52M — $108.64 — $113.25 — $101.55B — 47.05 $2.40 —
Automatic Data Processing  ADP $250.23 —
-1.14
$101.37B — $515.79K — $249.59 — $252.79 — $101.37B — 24.72 $10.12 —
MercadoLibre  MELI $1,974.28 —
+1.15
$100.09B — $196.55K — $1,935.09 — $2,003.56 — $100.09B — 48.16 $40.99 —
Comcast Corporation  CMCSA $26.89 —
-1.66
$99.30B — $8.92M — $26.84 — $27.34 — $99.30B — 4.46 $6.02 —
CME  CME $273.47 —
+0.14
$98.61B — $390.37K — $271.04 — $274.74 — $98.61B — 26.49 $10.32 —
Starbucks  SBUX $83.53 —
-2.13
$94.98B — $2.96M — $82.92 — $85.59 — $94.98B — 51.24 $1.63 —
NetEase  NTES $138.96 —
+4.02
$89.38B — $352.50K — $138.62 — $140.01 — $89.38B — 17.52 $7.93 —
O'Reilly Automotive  ORLY $99.08 —
-1.34
$83.82B — $1.45M — $98.66 — $100.62 — $83.82B — 34.40 $2.88 —
Cadence Design Systems  CDNS $304.00 —
+1.14
$82.84B — $626.20K — $299.66 — $305.42 — $82.84B — 78.35 $3.88 —
Regeneron Pharmaceuticals  REGN $767.69 —
+1.56
$81.37B — $363.11K — $757.00 — $773.13 — $81.37B — 18.39 $41.73 —
DoorDash  DASH $186.46 —
-1.67
$80.36B — $2.27M — $184.86 — $190.48 — $80.36B — 94.64 $1.97 —
Marriott  MAR $295.31 —
-0.18
$80.16B — $320.25K — $292.79 — $296.36 — $80.16B — 31.18 $9.47 —
Synopsys  SNPS $400.47 —
+3.12
$74.39B — $552.36K — $391.62 — $402.91 — $74.39B — 53.97 $7.42 —
Equinix, Inc.  EQIX $749.31 —
-0.71
$73.57B — $125.68K — $743.19 — $755.10 — $73.57B — 68.93 $10.87 —
Cintas  CTAS $182.45 —
-1.8
$73.52B — $547.96K — $182.17 — $184.69 — $73.52B — 40.54 $4.50 —
Mondelez  MDLZ $56.28 —
-1.25
$72.83B — $3.01M — $55.88 — $57.09 — $72.83B — 21.08 $2.67 —
Monster Beverage  MNST $72.67 —
+0.88
$71.00B — $1.84M — $72.14 — $73.29 — $71.00B — 41.29 $1.76 —
Marvell Technology  MRVL $81.49 —
+5.22
$70.26B — $4.78M — $78.01 — $81.86 — $70.26B — 0 -$0.12 —
Airbnb  ABNB $114.12 —
-0.12
$69.87B — $1.29M — $113.38 — $115.00 — $69.87B — 27.17 $4.20 —
Coinbase Global  COIN $251.19 —
+4.48
$67.69B — $4.44M — $243.01 — $253.79 — $67.69B — 21.71 $11.56 —
American Electric Power Company  AEP $120.87 —
+0.02
$64.70B — $560.13K — $119.58 — $121.25 — $64.70B — 17.69 $6.83 —
CSX  CSX $34.09 —
-0.55
$63.55B — $3.13M — $33.97 — $34.38 — $63.55B — 22.13 $1.54 —
Autodesk  ADSK $290.77 —
<0.01
$62.21B — $363.79K — $289.29 — $292.80 — $62.21B — 60.57 $4.80 —
Fortinet  FTNT $79.40 —
+0.69
$60.84B — $1.43M — $78.71 — $79.99 — $60.84B — 32.67 $2.43 —
Workday  WDAY $226.77 —
+0.72
$60.55B — $622.26K — $223.18 — $227.20 — $60.55B — 105.96 $2.14 —
Thomson Reuters  TRI $133.66 —
-0.99
$60.42B — $196.17K — $132.66 — $135.66 — $60.42B — 34.53 $3.87 —
IDEXX Laboratories  IDXX $752.91 —
+3.72
$60.24B — $216.14K — $726.81 — $752.92 — $60.24B — 59.61 $12.63 —
Alnylam Pharmaceuticals  ALNY $438.81 —
+0.56
$57.97B — $261.32K — $433.39 — $444.67 — $57.97B — 1415.51 $0.31 —
PayPal  PYPL $60.24 —
-0.45
$57.61B — $5.41M — $59.85 — $60.69 — $57.61B — 12.10 $4.98 —
Ross Stores  ROST $174.44 —
+0.25
$57.05B — $1.13M — $172.98 — $174.58 — $57.05B — 27.25 $6.40 —
argenx SE  ARGX $901.83 —
-1.86
$56.16B — $262.52K — $900.99 — $918.31 — $56.16B — 38.50 $23.42 —
Datadog  DDOG $159.68 —
+1.35
$56.00B — $1.38M — $155.88 — $159.71 — $56.00B — 499.00 $0.32 —
Seagate Technology  STX $255.71 —
+7.67
$55.71B — $1.23M — $242.92 — $256.70 — $55.71B — 32.82 $7.79 —
PACCAR  PCAR $103.67 —
+0.67
$54.45B — $723.47K — $102.29 — $104.17 — $54.45B — 20.32 $5.10 —
Western Digital  WDC $150.80 —
+8.34
$51.69B — $3.45M — $142.59 — $152.64 — $51.69B — 21.23 $7.10 —
Nasdaq  NDAQ $88.20 —
+0.62
$50.61B — $660.75K — $87.55 — $88.78 — $50.61B — 31.50 $2.80 —
Electronic Arts  EA $201.51 —
+0.41
$50.40B — $291.82K — $201.00 — $201.64 — $50.40B — 58.74 $3.43 —
Strategy Inc  MSTR $173.35 —
+1.67
$49.81B — $7.92M — $166.01 — $174.90 — $49.81B — 7.11 $24.36 —
NXP Semiconductors  NXPI $192.80 —
+0.76
$48.61B — $419.04K — $190.61 — $193.19 — $48.61B — 23.83 $8.09 —
Baker Hughes Company  BKR $48.99 —
+0.24
$48.35B — $2.52M — $48.37 — $49.09 — $48.35B — 16.89 $2.90 —
Roper  ROP $442.20 —
-0.35
$47.60B — $254.11K — $440.00 — $445.97 — $47.60B — 30.47 $14.51 —
Xcel Energy  XEL $79.69 —
+0.03
$47.14B — $496.96K — $79.03 — $79.88 — $47.14B — 24.29 $3.28 —
Exelon  EXC $45.78 —
+0.07
$46.24B — $1.60M — $45.29 — $45.99 — $46.24B — 16.40 $2.79 —
Trip.com  TCOM $70.22 —
+0.54
$45.90B — $1.44M — $69.51 — $70.64 — $45.90B — 19.23 $3.65 —
Fastenal Company  FAST $39.85 —
-0.15
$45.75B — $1.60M — $39.51 — $39.91 — $45.75B — 37.24 $1.07 —
Zscaler  ZS $283.85 —
+3.22
$44.93B — $724.48K — $277.75 — $285.29 — $44.93B — 0 -$0.28 —
Take-Two Interactive Software  TTWO $238.50 —
+1.29
$44.07B — $335.94K — $235.00 — $238.62 — $44.07B — 0 -$22.76 —
Insmed Incorporated  INSM $204.98 —
+3.13
$43.72B — $778.72K — $199.52 — $205.07 — $43.72B — 0 -$6.20 —
Monolithic Power Systems  MPWR $893.01 —
+2.37
$42.78B — $153.30K — $881.89 — $902.12 — $42.78B — 22.90 $38.99 —
JD.com  JD $28.89 —
-0.16
$42.62B — $3.69M — $28.86 — $29.15 — $42.62B — 9.66 $2.99 —
Diamondback Energy  FANG $147.04 —
+0.41
$42.57B — $253.97K — $143.57 — $147.19 — $42.57B — 10.33 $14.23 —
Baidu  BIDU $118.67 —
+6.96
$41.37B — $2.28M — $115.42 — $120.00 — $41.37B — 10.82 $10.96 —
Axon Enterprise  AXON $521.15 —
-0.16
$41.12B — $211.71K — $515.83 — $524.54 — $41.12B — 163.88 $3.18 —
Coca-Cola Europacific Partners  CCEP $89.22 —
-1.88
$40.30B — $608.64K — $88.94 — $90.71 — $40.30B — 23.11 $3.86 —
Paychex  PAYX $109.75 —
-1.53
$39.50B — $1.28M — $109.75 — $111.57 — $39.50B — 24.60 $4.46 —
Atlassian  TEAM $146.71 —
+0.29
$38.62B — $811.12K — $145.00 — $148.26 — $38.62B — 0 -$0.70 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀