Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
Tech Market Large (1190)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple
AAPL
US
|
$356.60 — |
+0.48
|
$5.16T — | $30.90M — | $354.41 — | $359.37 — | $5.16T — | 39.60 | $8.96 — |
|
|
NVIDIA
NVDA
US
|
$163.54 — |
-1.59
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.95 | $7.57 — |
|
|
Microsoft
MSFT
US
|
$520.25 — |
-0.53
|
$3.88T — | $17.90M — | $520.02 — | $529.61 — | $3.88T — | 27.29 | $19.16 — |
|
|
Alphabet
GOOGL
US
|
$299.74 — |
+0.35
|
$3.67T — | $35.17M — | $293.80 — | $302.56 — | $3.67T — | 15.32 | $19.49 — |
|
|
Amazon.com
AMZN
US
|
$267.81 — |
+0.14
|
$2.89T — | $33.76M — | $267.20 — | $273.60 — | $2.89T — | 21.62 | $12.37 — |
|
|
Space Exploration
SPCX
US
|
$140.06 — |
+0.09
|
$1.90T — | $94.96M — | $137.75 — | $147.58 — | $1.90T — | 608.43 | $0.23 — |
|
|
Broadcom
AVGO
US
|
$362.39 — |
-0.54
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
Meta Platforms
META
US
|
$623.61 — |
-0.82
|
$1.59T — | $10.25M — | $618.92 — | $630.28 — | $1.59T — | 21.45 | $29.07 — |
|
|
Tesla
TSLA
US
|
$398.23 — |
+0.2
|
$1.57T — | $28.83M — | $385.20 — | $401.22 — | $1.57T — | 436.75 | $0.91 — |
|
|
Advanced Micro Devices
AMD
US
|
$574.00 — |
-1.93
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 118.24 | $4.95 — |
|
|
Micron
MU
US
|
$798.44 — |
-1.59
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.91 | $73.15 — |
|
|
ASML
ASML
US
|
$1,497.12 — |
-2.43
|
$577.02B — | $1.83M — | $1,487.85 — | $1,530.95 — | $577.02B — | 36.83 | $40.64 — |
|
|
Costco Wholesale
COST
US
|
$1,092.21 — |
+0.42
|
$483.99B — | $2.08M — | $1,088.98 — | $1,102.84 — | $483.99B — | 52.38 | $20.85 — |
|
|
Palantir
PLTR
US
|
$171.58 — |
-0.48
|
$413.42B — | $12.38M — | $168.25 — | $173.05 — | $413.42B — | 120.83 | $1.42 — |
|
|
Cisco Systems
CSCO
US
|
$102.01 — |
+1.24
|
$402.18B — | $25.50M — | $99.41 — | $103.18 — | $402.18B — | 30.27 | $3.37 — |
|
|
Intel
INTC
US
|
$61.20 — |
-2.03
|
$325.28B — | $79.46M — | $59.41 — | $62.76 — | $325.28B — | 0 | -$2.35 — |
|
|
Applied Materials
AMAT
US
|
$380.95 — |
-3.58
|
$302.32B — | $8.86M — | $376.10 — | $397.20 — | $302.32B — | 34.07 | $11.18 — |
|
|
Lam Research
LRCX
US
|
$233.78 — |
-0.89
|
$292.03B — | $8.21M — | $227.63 — | $239.67 — | $292.03B — | 34.84 | $6.71 — |
|
|
AstraZeneca
AZN
US
|
$184.38 — |
-0.59
|
$285.96B — | $1.65M — | $183.87 — | $185.84 — | $285.96B — | 26.07 | $7.07 — |
|
|
Texas Instruments
TXN
US
|
$312.48 — |
+0.86
|
$285.53B — | $6.17M — | $305.77 — | $316.97 — | $285.53B — | 40.52 | $7.71 — |
|
|
Palo Alto Networks
PANW
US
|
$322.66 — |
-3.53
|
$264.08B — | $6.01M — | $314.79 — | $326.34 — | $264.08B — | 806.64 | $0.40 — |
|
|
Netflix
NFLX
US
|
$62.69 — |
-2.87
|
$257.43B — | $31.23M — | $62.55 — | $64.30 — | $257.43B — | 18.65 | $3.36 — |
|
|
Amgen
AMGN
US
|
$467.06 — |
-0.22
|
$252.64B — | $2.23M — | $466.92 — | $474.00 — | $252.64B — | 27.13 | $17.21 — |
|
|
Linde
LIN
US
|
$522.49 — |
-0.77
|
$239.87B — | $1.67M — | $521.93 — | $530.19 — | $239.87B — | 34.97 | $14.94 — |
|
|
CrowdStrike
CRWD
US
|
$229.87 — |
+0.35
|
$235.37B — | $6.17M — | $218.00 — | $230.62 — | $235.37B — | 4597.39 | $0.05 — |
|
|
Arm Holdings
ARM
US
|
$199.78 — |
-1.76
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
Gilead Sciences
GILD
US
|
$167.95 — |
-1.05
|
$208.31B — | $4.23M — | $167.93 — | $171.69 — | $208.31B — | 0 | -$3.10 — |
|
|
KLA
KLAC
US
|
$157.30 — |
-2.3
|
$204.96B — | $9.33M — | $155.36 — | $161.74 — | $204.96B — | 40.33 | $3.90 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
PepsiCo
PEP
US
|
$142.26 — |
-1.17
|
$193.86B — | $8.10M — | $142.14 — | $144.57 — | $193.86B — | 18.09 | $7.86 — |
|
|
QUALCOMM
QCOM
US
|
$177.14 — |
+0.32
|
$189.54B — | $8.96M — | $175.00 — | $183.40 — | $189.54B — | 13.90 | $12.74 — |
|
|
Shopify
SHOP
US
|
$146.78 — |
-1.66
|
$188.84B — | $4.64M — | $144.43 — | $150.48 — | $188.84B — | 91.73 | $1.60 — |
|
|
T-Mobile US
TMUS
US
|
$171.03 — |
-0.66
|
$181.17B — | $4.15M — | $170.38 — | $174.96 — | $181.17B — | 16.60 | $10.30 — |
|
|
Intuitive Surgical
ISRG
US
|
$439.89 — |
-2.14
|
$152.49B — | $1.78M — | $438.44 — | $451.26 — | $152.49B — | 53.19 | $8.27 — |
|
|
Marvell
MRVL
US
|
$164.45 — |
-2.58
|
$147.97B — | $21.39M — | $155.97 — | $169.58 — | $147.97B — | 54.09 | $3.04 — |
|
|
Interactive Brokers
IBKR
US
|
$81.33 — |
-1.41
|
$138.57B — | $3.62M — | $80.23 — | $83.08 — | $138.57B — | 31.04 | $2.62 — |
|
|
Vertex Pharmaceuticals
VRTX
US
|
$542.62 — |
-0.81
|
$137.57B — | $960.19K — | $542.51 — | $552.27 — | $137.57B — | 34.91 | $15.54 — |
|
|
AppLovin
APP
US
|
$393.68 — |
-2.74
|
$130.43B — | $3.06M — | $393.06 — | $408.99 — | $130.43B — | 27.26 | $14.44 — |
|
|
Seagate
STX
US
|
$536.79 — |
-1.53
|
$125.14B — | $3.57M — | $516.78 — | $558.17 — | $125.14B — | 28.58 | $19.07 — |
|
|
Starbucks
SBUX
US
|
$107.26 — |
-2.39
|
$122.29B — | $5.46M — | $107.18 — | $110.55 — | $122.29B — | 49.65 | $2.16 — |
|
|
Automatic Data Processing
ADP
US
|
$307.92 — |
+0.51
|
$121.55B — | $1.87M — | $307.10 — | $311.83 — | $121.55B — | 27.15 | $11.34 — |
|
|
Booking
BKNG
US
|
$161.20 — |
+0.62
|
$119.88B — | $4.79M — | $159.00 — | $165.38 — | $119.88B — | 17.38 | $9.27 — |
|
|
Western Digital
WDC
US
|
$311.21 — |
-0.67
|
$116.49B — | $5.18M — | $295.10 — | $316.41 — | $116.49B — | 11.02 | $28.24 — |
|
|
Sanofi
SNY
US
|
$48.46 — |
+0.06
|
$116.12B — | $2.36M — | $48.40 — | $48.96 — | $116.12B — | 24.10 | $2.01 — |
|
|
CME
CME
US
|
$315.50 — |
-0.12
|
$112.93B — | $1.99M — | $314.90 — | $321.33 — | $112.93B — | 25.86 | $12.20 — |
|
|
PDD
PDD
US
|
$77.53 — |
-1.87
|
$110.36B — | $7.87M — | $76.27 — | $77.99 — | $110.36B — | 8.72 | $8.89 — |
|
|
Marriott
MAR
US
|
$424.66 — |
-1.05
|
$109.35B — | $1.13M — | $424.27 — | $431.93 — | $109.35B — | 42.33 | $10.03 — |
|
|
Airbnb
ABNB
US
|
$181.13 — |
0
|
$108.09B — | $3.79M — | $179.31 — | $184.42 — | $108.09B — | 33.98 | $5.33 — |
|
|
Equinix
EQIX
US
|
$1,072.77 — |
+0.44
|
$106.19B — | $594.30K — | $1,055.79 — | $1,078.64 — | $106.19B — | 64.16 | $16.72 — |
|
|
Constellation Energy
CEG
US
|
$282.40 — |
+2.79
|
$99.29B — | $3.53M — | $268.00 — | $282.67 — | $99.29B — | 22.70 | $12.44 — |
|
|
Regeneron Pharmaceuticals
REGN
US
|
$951.19 — |
-0.86
|
$98.40B — | $1.03M — | $944.71 — | $981.55 — | $98.40B — | 21.20 | $44.85 — |
|
|
CSX
CSX
US
|
$52.40 — |
+0.96
|
$96.59B — | $7.18M — | $52.17 — | $52.62 — | $96.59B — | 27.29 | $1.92 — |
|
|
Fortinet
FTNT
US
|
$130.37 — |
+0.64
|
$95.17B — | $3.71M — | $124.51 — | $130.43 — | $95.17B — | 42.33 | $3.06 — |
|
|
Moderna
MRNA
US
|
$230.47 — |
-0.38
|
$93.61B — | $6.96M — | $229.69 — | $245.37 — | $93.61B — | 0 | -$6.55 — |
|
|
Adobe
ADBE
US
|
$238.54 — |
+0.4
|
$92.84B — | $3.55M — | $233.51 — | $240.63 — | $92.84B — | 13.26 | $17.98 — |
|
|
Cadence Design Systems
CDNS
US
|
$333.32 — |
+1.23
|
$91.46B — | $1.68M — | $324.35 — | $334.55 — | $91.46B — | 65.48 | $5.09 — |
|
|
Intuit
INTU
US
|
$340.17 — |
-0.72
|
$90.91B — | $1.69M — | $337.44 — | $345.50 — | $90.91B — | 20.66 | $16.46 — |
|
|
Cintas
CTAS
US
|
$227.52 — |
+0.11
|
$90.34B — | $1.07M — | $227.33 — | $230.47 — | $90.34B — | 44.87 | $5.07 — |
|
|
Monster Beverage
MNST
US
|
$45.57 — |
+0.37
|
$89.20B — | $5.64M — | $45.48 — | $45.98 — | $89.20B — | 41.42 | $1.10 — |
|
|
Synopsys
SNPS
US
|
$462.69 — |
+0.12
|
$88.67B — | $1.38M — | $452.63 — | $469.07 — | $88.67B — | 81.60 | $5.67 — |
|
|
Comcast
CMCSA
US
|
$24.80 — |
-0.88
|
$88.06B — | $19.51M — | $24.75 — | $25.35 — | $88.06B — | 7.92 | $3.13 — |
|
|
Mondelez
MDLZ
US
|
$66.56 — |
-0.21
|
$84.25B — | $5.60M — | $66.47 — | $67.26 — | $84.25B — | 21.06 | $3.16 — |
|
|
NetEase
NTES
US
|
$122.63 — |
+0.41
|
$78.52B — | $1.65M — | $122.24 — | $124.00 — | $78.52B — | 16.98 | $7.22 — |
|
|
Ross Stores
ROST
US
|
$237.24 — |
-1.67
|
$75.79B — | $1.58M — | $236.19 — | $243.77 — | $75.79B — | 29.18 | $8.13 — |
|
|
DoorDash
DASH
US
|
$172.58 — |
-3.19
|
$75.24B — | $3.50M — | $172.24 — | $178.00 — | $75.24B — | 71.60 | $2.41 — |
|
|
MercadoLibre
MELI
US
|
$1,475.09 — |
-2.44
|
$74.78B — | $515.61K — | $1,471.51 — | $1,499.05 — | $74.78B — | 39.56 | $37.28 — |
|
|
O'Reilly Automotive
ORLY
US
|
$91.56 — |
+1.13
|
$73.44B — | $4.26M — | $91.03 — | $92.28 — | $73.44B — | 27.74 | $3.30 — |
|
|
Robinhood Markets
HOOD
US
|
$81.35 — |
-3.82
|
$73.25B — | $12.93M — | $80.52 — | $84.68 — | $73.25B — | 37.48 | $2.17 — |
|
|
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.28 | $19.80 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,447.40 — |
-2.12
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 81.08 | $17.85 — |
|
|
American Electric Power
AEP
US
|
$128.91 — |
-0.23
|
$70.19B — | $3.15M — | $128.78 — | $130.52 — | $70.19B — | 21.06 | $6.12 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.29 — |
-0.82
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.19 | $12.61 — |
|
|
Datadog
DDOG
US
|
$184.46 — |
+0.04
|
$66.60B — | $2.87M — | $176.42 — | $186.58 — | $66.60B — | 256.19 | $0.72 — |
|
|
Kimberly-Clark
KMB
US
|
$107.19 — |
-1.53
|
$65.78B — | $7.77M — | $106.88 — | $109.70 — | $65.78B — | 20.77 | $5.16 — |
|
|
Fastenal
FAST
US
|
$55.55 — |
+0.11
|
$63.73B — | $4.68M — | $55.46 — | $56.27 — | $63.73B — | 45.16 | $1.23 — |
|
|
argenx
ARGX
US
|
$981.33 — |
+0.38
|
$61.71B — | $408.81K — | $964.86 — | $988.89 — | $61.71B — | 33.86 | $28.98 — |
|
|
Nasdaq
NDAQ
US
|
$108.65 — |
-0.94
|
$60.30B — | $2.76M — | $108.40 — | $110.43 — | $60.30B — | 29.93 | $3.63 — |
|
|
Lumentum
LITE
US
|
$624.65 — |
-3.61
|
$56.65B — | $4.44M — | $591.17 — | $644.16 — | $56.65B — | 0 | -$89.62 — |
|
|
PACCAR
PCAR
US
|
$106.33 — |
-1.66
|
$55.98B — | $2.36M — | $106.23 — | $108.85 — | $55.98B — | 20.64 | $5.15 — |
|
|
IDEXX Laboratories
IDXX
US
|
$698.02 — |
-0.65
|
$54.99B — | $487.62K — | $696.72 — | $712.00 — | $54.99B — | 47.03 | $14.84 — |
|
|
Autodesk
ADSK
US
|
$259.48 — |
-0.2
|
$54.23B — | $946.72K — | $255.70 — | $261.54 — | $54.23B — | 33.74 | $7.69 — |
|
|
Electronic Arts Inc
EA
US
|
$209.70 — |
0
|
$52.93B — | $48.43M — | $209.70 — | $209.98 — | $52.93B — | 59.74 | $3.51 — |
|
|
eBay
EBAY
US
|
$120.14 — |
-2.07
|
$52.74B — | $3.25M — | $119.37 — | $122.87 — | $52.74B — | 26.75 | $4.49 — |
|
|
Xcel Energy
XEL
US
|
$81.50 — |
+0.49
|
$52.31B — | $17.44M — | $81.13 — | $81.97 — | $52.31B — | 18.99 | $4.29 — |
|
|
Coca-Cola Europacific Partners
CCEP
US
|
$116.93 — |
-0.8
|
$51.29B — | $2.08M — | $116.72 — | $118.86 — | $51.29B — | 22.57 | $5.18 — |
|
|
Diamondback Energy
FANG
US
|
$182.20 — |
+1.33
|
$50.86B — | $1.07M — | $178.93 — | $182.96 — | $50.86B — | 24.52 | $7.43 — |
|
|
Fifth Third Bancorp
FITB
US
|
$53.90 — |
-0.92
|
$48.71B — | $4.07M — | $53.77 — | $54.69 — | $48.71B — | 18.27 | $2.95 — |
|
|
Baker Hughes
BKR
US
|
$48.86 — |
-1.11
|
$48.52B — | $9.88M — | $47.90 — | $49.39 — | $48.52B — | 16.79 | $2.91 — |
|
|
Strategy
MSTR
US
|
$114.41 — |
-6.49
|
$48.43B — | $19.53M — | $112.32 — | $119.65 — | $48.43B — | 0 | -$48.92 — |
|
|
PayPal
PYPL
US
|
$58.30 — |
-1.98
|
$48.43B — | $6.15M — | $58.27 — | $59.35 — | $48.43B — | 11.12 | $5.24 — |
|
|
Keurig Dr Pepper
KDP
US
|
$35.42 — |
-7.4
|
$48.20B — | $37.13M — | $35.30 — | $36.78 — | $48.20B — | 31.90 | $1.11 — |
|
|
Thomson Reuters
TRI
US
|
$109.25 — |
+0.39
|
$47.36B — | $892.82K — | $108.03 — | $110.59 — | $47.36B — | 33.40 | $3.27 — |
|
|
Roper
ROP
US
|
$477.87 — |
+0.04
|
$47.33B — | $645.66K — | $477.08 — | $485.01 — | $47.33B — | 18.90 | $25.28 — |
|
|
Exelon
EXC
US
|
$45.63 — |
+0.04
|
$47.22B — | $5.76M — | $45.59 — | $46.10 — | $47.22B — | 17.82 | $2.56 — |
|
|
Natera
NTRA
US
|
$322.94 — |
+0.98
|
$46.83B — | $1.50M — | $304.65 — | $326.92 — | $46.83B — | 0 | -$1.12 — |
|
|
Workday
WDAY
US
|
$190.64 — |
-0.27
|
$45.94B — | $1.09M — | $188.25 — | $192.81 — | $45.94B — | 38.82 | $4.91 — |
|
|
Take-Two Interactive Software
TTWO
US
|
$229.06 — |
+0.93
|
$42.49B — | $3.29M — | $223.16 — | $232.99 — | $42.49B — | 0 | -$1.73 — |
|
|
Teradyne
TER
US
|
$263.75 — |
-0.76
|
$41.18B — | $2.65M — | $250.00 — | $270.73 — | $41.18B — | 30.31 | $8.70 — |
|
|
Paychex
PAYX
US
|
$115.18 — |
-0.16
|
$41.00B — | $1.81M — | $114.57 — | $117.56 — | $41.00B — | 22.89 | $5.03 — |
|
|
Astera Labs
ALAB
US
|
$225.00 — |
-1.22
|
$39.81B — | $3.37M — | $211.65 — | $234.20 — | $39.81B — | 90.03 | $2.53 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
