Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Taboola.com TBLA	$3.96 —	0	$1.18B —	$1.99M —	$3.90 —	$4.00 —	$1.18B —	49.50	$0.08 —
AnaptysBio ANAB	$41.95 —	+5.91	$1.17B —	$748.60K —	$39.02 —	$43.31 —	$1.17B —	0	-$2.82 —
Xeris Biopharma XERS	$7.04 —	+3.07	$1.17B —	$2.24M —	$6.80 —	$7.06 —	$1.17B —	0	-$0.10 —
CRA CRAI	$174.82 —	-1.59	$1.15B —	$54.07K —	$173.65 —	$177.76 —	$1.15B —	20.98	$8.33 —
ORIC Pharmaceuticals ORIC	$11.79 —	+1.46	$1.15B —	$1.35M —	$11.50 —	$12.01 —	$1.15B —	0	-$1.71 —
Preferred Bank PFBC	$92.54 —	-0.39	$1.15B —	$50.64K —	$91.70 —	$94.03 —	$1.15B —	9.36	$9.88 —
Magic Software Enterprises MGIC	$23.32 —	+4.95	$1.14B —	$52.21K —	$22.48 —	$23.43 —	$1.14B —	28.43	$0.82 —
Mind Medicine (MindMed) MNMD	$11.75 —	+10.02	$1.14B —	$2.08M —	$10.53 —	$11.87 —	$1.14B —	0	-$1.98 —
Encore Capital ECPG	$49.50 —	+0.43	$1.14B —	$290.31K —	$48.90 —	$50.03 —	$1.14B —	0	-$1.80 —
Safety Insurance SAFT	$75.93 —	-1.31	$1.13B —	$87.83K —	$75.35 —	$76.81 —	$1.13B —	12.93	$5.87 —
Hello MOMO	$7.02 —	+0.57	$1.13B —	$961.50K —	$7.00 —	$7.18 —	$1.13B —	10.47	$0.67 —
Diversified Healthcare Trust DHC	$4.62 —	0	$1.12B —	$937.55K —	$4.50 —	$4.67 —	$1.12B —	0	-$1.47 —
LGI Homes LGIH	$48.31 —	-1.97	$1.11B —	$444.21K —	$47.87 —	$50.56 —	$1.11B —	10.68	$4.52 —
Sinclair SBGI	$15.87 —	+1.41	$1.11B —	$848.54K —	$14.52 —	$15.93 —	$1.11B —	0	-$0.56 —
Trinity Capital TRIN	$14.53 —	+1.25	$1.10B —	$719.82K —	$14.28 —	$14.55 —	$1.10B —	6.57	$2.21 —
EZCORP EZPW	$18.03 —	+1.07	$1.10B —	$731.20K —	$17.68 —	$18.19 —	$1.10B —	12.69	$1.42 —
Ramaco Resources METC	$16.47 —	+1.98	$1.09B —	$2.17M —	$15.70 —	$16.59 —	$1.09B —	0	-$0.68 —
Tilray Brands TLRY	$0.96 —	+6.52	$1.08B —	$34.23M —	$0.92 —	$1.01 —	$1.08B —	0	-$2.42 —
Evotec SE EVO	$3.03 —	+2.02	$1.08B —	$62.91K —	$2.98 —	$3.06 —	$1.08B —	0	-$0.52 —
Dorchester Minerals, L.P DMLP	$22.38 —	-0.53	$1.08B —	$191.74K —	$22.15 —	$22.72 —	$1.08B —	20.72	$1.08 —
Novavax NVAX	$6.63 —	+2.47	$1.08B —	$3.40M —	$6.42 —	$6.65 —	$1.08B —	3.29	$2.01 —
Gentherm Incorporated THRM	$35.23 —	+0.69	$1.08B —	$200.42K —	$34.63 —	$35.53 —	$1.08B —	35.58	$0.99 —
AbCellera Biologics ABCL	$3.57 —	+1.71	$1.07B —	$5.84M —	$3.46 —	$3.60 —	$1.07B —	0	-$0.57 —
Cohu COHU	$22.82 —	+3.12	$1.07B —	$421.22K —	$22.39 —	$23.25 —	$1.07B —	0	-$1.57 —
Nanobiotix NBTX	$22.00 —	+5.11	$1.06B —	$63.59K —	$21.06 —	$22.39 —	$1.06B —	0	-$1.26 —
Savara SVRA	$5.21 —	+5.89	$1.06B —	$2.78M —	$4.90 —	$5.22 —	$1.06B —	0	-$0.53 —
Phathom Pharmaceuticals PHAT	$14.82 —	-1.2	$1.05B —	$1.21M —	$14.61 —	$15.24 —	$1.05B —	0	-$3.76 —
OceanFirst Financial OCFC	$18.32 —	+0.66	$1.05B —	$320.12K —	$17.77 —	$18.42 —	$1.05B —	14.09	$1.30 —
MillerKnoll MLKN	$15.32 —	+0.72	$1.05B —	$1.24M —	$14.95 —	$15.39 —	$1.05B —	0	-$0.23 —
Ultra Clean UCTT	$23.05 —	+3.5	$1.05B —	$489.36K —	$22.19 —	$23.17 —	$1.05B —	0	-$3.57 —
Pacira BioSciences PCRX	$23.16 —	+0.48	$1.04B —	$943.90K —	$22.51 —	$23.47 —	$1.04B —	49.27	$0.47 —
Criteo CRTO	$19.79 —	-0.6	$1.04B —	$519.24K —	$19.16 —	$20.07 —	$1.04B —	6.68	$2.96 —
Peoples Bancorp PEBO	$29.09 —	-1.09	$1.04B —	$144.97K —	$29.02 —	$29.35 —	$1.04B —	10.17	$2.86 —
OPKO Health OPK	$1.30 —	-1.52	$1.03B —	$5.27M —	$1.29 —	$1.34 —	$1.03B —	0	-$0.24 —
First Watch Restaurant FWRG	$16.84 —	+1.63	$1.03B —	$1.68M —	$16.34 —	$17.26 —	$1.03B —	210.50	$0.08 —
Monte Rosa Therapeutics GLUE	$15.76 —	+10.83	$1.03B —	$1.58M —	$14.19 —	$16.66 —	$1.03B —	49.25	$0.32 —
Harmonic HLIT	$9.01 —	+1.58	$1.02B —	$1.69M —	$8.88 —	$9.11 —	$1.02B —	21.45	$0.42 —
TaskUs TASK	$11.31 —	+1.25	$1.02B —	$317.97K —	$11.00 —	$11.34 —	$1.02B —	12.85	$0.88 —
Kura Oncology KURA	$11.73 —	+5.01	$1.02B —	$1.69M —	$11.20 —	$11.84 —	$1.02B —	0	-$2.48 —
PDF PDFS	$25.60 —	+2.73	$1.01B —	$395.22K —	$24.96 —	$25.89 —	$1.01B —	0	-$0.01 —
Grocery Outlet Holding GO	$10.30 —	-2.55	$1.01B —	$2.62M —	$10.21 —	$10.50 —	$1.01B —	0	-$0.04 —
Cricut CRCT	$4.72 —	-1.87	$1.00B —	$565.47K —	$4.70 —	$4.87 —	$1.00B —	12.75	$0.37 —
Community Trust Bancorp CTBI	$54.98 —	-0.74	$996.01M —	$54.48K —	$54.71 —	$55.91 —	$996.01M —	10.63	$5.17 —
Solid Power SLDP	$5.10 —	+1.59	$974.22M —	$11.98M —	$4.92 —	$5.16 —	$974.22M —	0	-$0.54 —
Integra LifeSciences IART	$12.48 —	+3.65	$972.33M —	$1.08M —	$11.95 —	$12.60 —	$972.33M —	0	-$6.47 —
Astec Industries ASTE	$42.44 —	+1.48	$970.85M —	$130.98K —	$40.81 —	$42.55 —	$970.85M —	20.30	$2.09 —
New Mountain Finance NMFC	$9.41 —	+1.18	$970.70M —	$440.65K —	$9.28 —	$9.45 —	$970.70M —	14.47	$0.65 —
Old Second Bancorp OSBC	$18.42 —	-0.54	$970.17M —	$334.70K —	$17.87 —	$18.60 —	$970.17M —	12.44	$1.48 —
Radware RDWR	$22.30 —	+0.86	$968.59M —	$139.86K —	$21.92 —	$22.53 —	$968.59M —	58.68	$0.38 —
GoodRx GDRX	$2.77 —	+2.21	$962.44M —	$2.39M —	$2.69 —	$2.80 —	$962.44M —	34.62	$0.08 —
Preformed Line Products Company PLPC	$195.18 —	+2.91	$961.23M —	$84.07K —	$189.67 —	$196.35 —	$961.23M —	25.85	$7.55 —
ChipMOS IMOS	$27.47 —	-2.59	$955.16M —	$40.97K —	$27.20 —	$28.27 —	$955.16M —	20.96	$1.31 —
Sana Biotechnology SANA	$3.54 —	+7.6	$942.94M —	$3.61M —	$3.36 —	$3.57 —	$942.94M —	0	-$0.96 —
InMode INMD	$13.82 —	-1.71	$937.95M —	$581.88K —	$13.82 —	$14.10 —	$937.95M —	6.64	$2.08 —
Gogo GOGO	$7.00 —	-0.85	$936.98M —	$1.38M —	$6.95 —	$7.16 —	$936.98M —	0	-$0.05 —
United Fire UFCS	$36.44 —	-1.3	$929.74M —	$131.94K —	$36.32 —	$37.26 —	$929.74M —	8.59	$4.24 —
The Pennant PNTG	$26.80 —	+0.49	$927.11M —	$215.38K —	$26.44 —	$27.00 —	$927.11M —	35.73	$0.75 —
Middlesex Water Company MSEX	$49.87 —	-0.28	$914.51M —	$205.91K —	$49.00 —	$50.65 —	$914.51M —	20.86	$2.39 —
Day One Biopharmaceuticals DAWN	$8.88 —	+4.23	$911.76M —	$3.83M —	$8.42 —	$9.10 —	$911.76M —	0	-$1.52 —
Rigel Pharmaceuticals RIGL	$49.80 —	+7.76	$903.94M —	$752.93K —	$45.70 —	$50.23 —	$903.94M —	8.04	$6.19 —
Daktronics DAKT	$18.39 —	+2.22	$903.33M —	$305.35K —	$17.84 —	$18.50 —	$903.33M —	79.95	$0.23 —
EVgo EVGO	$2.93 —	+0.34	$902.39M —	$3.27M —	$2.91 —	$3.00 —	$902.39M —	0	-$0.38 —
ThredUp TDUP	$7.21 —	+2.41	$902.27M —	$3.06M —	$7.00 —	$7.32 —	$902.27M —	0	-$0.19 —
Barrett Business Services BBSI	$34.95 —	+0.26	$897.85M —	$192.32K —	$34.30 —	$35.16 —	$897.85M —	16.80	$2.08 —
Carlyle Secured Lending CGBD	$12.23 —	+0.08	$891.60M —	$491.44K —	$12.17 —	$12.32 —	$891.60M —	10.54	$1.16 —
Univest Financial UVSP	$31.27 —	-0.22	$890.44M —	$109.64K —	$30.92 —	$31.50 —	$890.44M —	10.49	$2.98 —
ScanSource SCSC	$40.20 —	+1.75	$887.10M —	$125.69K —	$39.21 —	$40.44 —	$887.10M —	12.56	$3.20 —
Frontier ULCC	$3.87 —	+2.11	$883.25M —	$5.34M —	$3.70 —	$3.90 —	$883.25M —	0	-$0.61 —
Liquidity Services LQDT	$28.78 —	+2.93	$881.81M —	$400.50K —	$27.80 —	$28.92 —	$881.81M —	33.08	$0.87 —
Arvinas ARVN	$11.77 —	+2.17	$864.13M —	$1.49M —	$11.53 —	$11.86 —	$864.13M —	0	-$0.81 —
Seneca Foods SENEA	$124.74 —	+1.73	$859.46M —	$61.68K —	$120.00 —	$125.47 —	$859.46M —	14.45	$8.63 —
Vir Biotechnology VIR	$6.12 —	+7.75	$851.45M —	$2.61M —	$5.68 —	$6.31 —	$851.45M —	0	-$3.62 —
SLR Inv SLRC	$15.58 —	+1.9	$849.96M —	$317.98K —	$15.32 —	$15.62 —	$849.96M —	9.38	$1.66 —
Cogent Communications CCOI	$17.16 —	+0.65	$843.98M —	$1.63M —	$16.70 —	$17.42 —	$843.98M —	0	-$4.06 —
Capitol Federal Financial CFFN	$6.47 —	+0.78	$842.91M —	$817.40K —	$6.38 —	$6.47 —	$842.91M —	12.20	$0.53 —
Horizon Bancorp HBNC	$16.42 —	+0.24	$841.29M —	$280.49K —	$16.29 —	$16.55 —	$841.29M —	0	-$4.19 —
The ODP ODP	$27.93 —	+0.04	$841.19M —	$1.30M —	$27.91 —	$27.97 —	$841.19M —	133.00	$0.21 —
Atlanticus ATLC	$55.38 —	+1.54	$838.54M —	$71.56K —	$53.54 —	$56.03 —	$838.54M —	9.83	$5.63 —
John B. Sanfilippo & Son JBSS	$70.82 —	+0.73	$824.65M —	$59.98K —	$69.63 —	$71.14 —	$824.65M —	12.60	$5.62 —
Arbutus Biopharma ABUS	$4.27 —	-0.93	$821.22M —	$1.50M —	$4.18 —	$4.42 —	$821.22M —	0	-$0.23 —
Great Lakes Dredge & Dock GLDD	$12.07 —	+1.77	$820.75M —	$409.43K —	$11.88 —	$12.11 —	$820.75M —	10.14	$1.19 —
Hanmi Financial HAFC	$27.23 —	-0.11	$820.33M —	$147.42K —	$27.08 —	$27.59 —	$820.33M —	11.34	$2.40 —
Erasca ERAS	$2.89 —	-1.03	$819.93M —	$1.89M —	$2.88 —	$3.00 —	$819.93M —	0	-$0.43 —
Latham SWIM	$6.97 —	+6.25	$813.09M —	$695.62K —	$6.50 —	$6.98 —	$813.09M —	0	-$0.10 —
Mission Produce AVO	$11.51 —	-0.26	$812.83M —	$331.61K —	$11.44 —	$11.72 —	$812.83M —	20.92	$0.55 —
World Acceptance WRLD	$148.57 —	+5.45	$809.08M —	$76.78K —	$140.91 —	$151.52 —	$809.08M —	14.27	$10.41 —
Marten Transport MRTN	$9.80 —	-0.41	$798.90M —	$798.21K —	$9.75 —	$9.90 —	$798.90M —	40.83	$0.24 —
Ituran Location and Control ITRN	$40.03 —	+5.37	$796.34M —	$117.56K —	$38.28 —	$40.17 —	$796.34M —	14.04	$2.85 —
MidWestOne Financial MOFG	$38.49 —	+0.94	$794.15M —	$295.94K —	$37.71 —	$38.50 —	$794.15M —	11.48	$3.35 —
Heritage Financial HFWA	$23.30 —	+0.13	$791.19M —	$185.18K —	$23.07 —	$23.41 —	$791.19M —	14.12	$1.65 —
TrustCo Bank Corp NY TRST	$41.67 —	+0.31	$785.52M —	$115.20K —	$41.42 —	$42.10 —	$785.52M —	13.84	$3.01 —
BJ's Restaurants BJRI	$35.38 —	-1.67	$782.75M —	$509.28K —	$35.04 —	$35.98 —	$782.75M —	26.01	$1.36 —
Petco Health and Wellness Company WOOF	$2.79 —	+1.82	$781.92M —	$3.89M —	$2.69 —	$2.85 —	$781.92M —	0	-$0.10 —
Cantaloupe CTLP	$10.59 —	-0.19	$780.45M —	$562.79K —	$10.57 —	$10.63 —	$780.45M —	13.23	$0.80 —
i3 Verticals IIIV	$23.88 —	-0.25	$773.03M —	$354.20K —	$23.70 —	$24.38 —	$773.03M —	170.57	$0.14 —
QuinStreet QNST	$13.58 —	-0.37	$770.69M —	$466.51K —	$13.41 —	$13.74 —	$770.69M —	75.44	$0.18 —
AMERISAFE AMSF	$40.50 —	-0.42	$769.12M —	$109.89K —	$40.00 —	$41.08 —	$769.12M —	15.57	$2.60 —
Valneva SE VALN	$8.82 —	+2.32	$764.22M —	$9.39K —	$8.72 —	$8.92 —	$764.22M —	0	-$1.50 —
Cullinan Therapeutics CGEM	$12.93 —	+36.54	$763.86M —	$5.12M —	$9.57 —	$13.33 —	$763.86M —	0	-$3.32 —
Business First Bancshares BFST	$25.59 —	-0.51	$757.86M —	$155.66K —	$25.11 —	$25.68 —	$757.86M —	9.88	$2.59 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}