Inicio
ACCIONES

Página 8 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Westamerica Bancorporation WABC	$49.86 —	-0.88	$1.24B —	$111.66K —	$48.48 —	$49.21 —	$1.24B —	10.57	$4.59 —
Clover Health Investments CLOV	$2.54 —	-3.63	$1.23B —	$5.32M —	$2.38 —	$2.50 —	$1.23B —	0	-$0.11 —
Heidrick & Struggles HSII	$59.01 —	0	$1.23B —	$1.22M —	$58.99 —	$59.02 —	$1.23B —	34.30	$1.72 —
Preferred Bank PFBC	$98.09 —	-0.96	$1.21B —	$50.78K —	$97.52 —	$98.93 —	$1.21B —	9.92	$9.88 —
Xeris Biopharma XERS	$7.31 —	-1.62	$1.21B —	$1.44M —	$7.24 —	$7.49 —	$1.21B —	0	-$0.10 —
Phathom Pharmaceuticals PHAT	$16.92 —	-1.74	$1.20B —	$726.19K —	$16.79 —	$17.22 —	$1.20B —	0	-$3.76 —
Prospect Capital PSEC	$2.87 —	+1.77	$1.20B —	$425.54K —	$2.48 —	$2.58 —	$1.20B —	0	-$0.89 —
EZCORP EZPW	$21.79 —	+2.44	$1.20B —	$954.53K —	$19.68 —	$19.99 —	$1.20B —	13.86	$1.42 —
Maravai LifeSciences MRVI	$3.27 —	-1.8	$1.20B —	$1.16M —	$3.22 —	$3.37 —	$1.20B —	0	-$0.84 —
Safety Insurance SAFT	$75.70 —	+0.44	$1.17B —	$25.50K —	$78.28 —	$79.17 —	$1.17B —	13.40	$5.87 —
PDF PDFS	$36.03 —	+1.12	$1.17B —	$233.97K —	$29.34 —	$29.88 —	$1.17B —	0	-$0.01 —
Pacira BioSciences PCRX	$19.30 —	+0.73	$1.17B —	$437.77K —	$25.86 —	$26.20 —	$1.17B —	55.46	$0.47 —
Ultra Clean UCTT	$44.61 —	+0.79	$1.17B —	$277.50K —	$25.67 —	$26.10 —	$1.17B —	0	-$3.57 —
Ramaco Resources METC	$22.40 —	+0.4	$1.15B —	$1.10M —	$17.29 —	$18.57 —	$1.15B —	0	-$0.68 —
Diversified Healthcare Trust DHC	$6.00 —	+1.69	$1.15B —	$83.64K —	$4.68 —	$4.78 —	$1.15B —	0	-$1.47 —
Gentherm Incorporated THRM	$35.99 —	+1.09	$1.14B —	$85.51K —	$36.87 —	$37.57 —	$1.14B —	37.86	$0.99 —
Root ROOT	$68.41 —	+0.57	$1.14B —	$203.19K —	$73.00 —	$74.54 —	$1.14B —	21.87	$3.36 —
Trinity Capital TRIN	$16.10 —	-0.6	$1.14B —	$73.27K —	$15.02 —	$15.15 —	$1.14B —	6.80	$2.21 —
Inhibrx Biosciences INBX	$72.90 —	+0.87	$1.13B —	$209.07K —	$77.23 —	$81.00 —	$1.13B —	0	-$11.96 —
Harmonic HLIT	$9.87 —	+4.47	$1.13B —	$1.22M —	$9.92 —	$10.02 —	$1.13B —	23.69	$0.42 —
Oaktree Specialty Lending OCSL	$12.87 —	+1.58	$1.13B —	$1.32M —	$12.71 —	$12.86 —	$1.13B —	32.92	$0.39 —
Evotec SE EVO	$3.39 —	-0.95	$1.12B —	$48.86K —	$3.12 —	$3.17 —	$1.12B —	0	-$0.53 —
Cohu COHU	$28.51 —	+0.92	$1.11B —	$271.81K —	$23.31 —	$23.85 —	$1.11B —	0	-$1.57 —
Novavax NVAX	$8.15 —	+2.46	$1.09B —	$2.49M —	$6.68 —	$6.83 —	$1.09B —	3.34	$2.01 —
Sana Biotechnology SANA	$4.58 —	+0.87	$1.09B —	$2.27M —	$4.03 —	$4.17 —	$1.09B —	0	-$0.96 —
Peoples Bancorp PEBO	$31.57 —	+1.15	$1.08B —	$363.61K —	$30.23 —	$30.46 —	$1.08B —	10.58	$2.86 —
Cogent Communications CCOI	$23.12 —	+1.17	$1.08B —	$1.24M —	$21.60 —	$22.59 —	$1.08B —	0	-$4.06 —
Sinclair SBGI	$14.92 —	+0.99	$1.07B —	$363.65K —	$15.14 —	$15.57 —	$1.07B —	0	-$0.56 —
Frontier ULCC	$4.93 —	+0.41	$1.07B —	$2.11M —	$4.68 —	$4.75 —	$1.07B —	0	-$0.61 —
Dorchester Minerals, L.P DMLP	$23.36 —	+0.69	$1.06B —	$138.91K —	$22.00 —	$22.26 —	$1.06B —	20.43	$1.08 —
ChipMOS IMOS	$45.50 —	+1.88	$1.06B —	$65.03K —	$30.30 —	$30.65 —	$1.06B —	23.43	$1.30 —
TaskUs TASK	$11.21 —	+0.26	$1.06B —	$189.51K —	$11.65 —	$11.83 —	$1.06B —	13.34	$0.88 —
Cricut CRCT	$4.37 —	+2.58	$1.06B —	$45.43K —	$4.99 —	$5.04 —	$1.06B —	13.48	$0.37 —
Atlanticus ATLC	$57.33 —	+1.69	$1.05B —	$38.49K —	$68.66 —	$70.95 —	$1.05B —	12.34	$5.63 —
OceanFirst Financial OCFC	$17.92 —	-6.66	$1.05B —	$2.65M —	$17.44 —	$19.50 —	$1.05B —	14.06	$1.30 —
Nanobiotix NBTX	$20.99 —	-3.65	$1.05B —	$28.68K —	$21.67 —	$22.78 —	$1.05B —	0	-$1.28 —
Radware RDWR	$23.90 —	+0.55	$1.05B —	$36.84K —	$24.09 —	$24.39 —	$1.05B —	63.50	$0.38 —
Tilray Brands TLRY	$8.77 —	+0.23	$1.05B —	$6.07M —	$8.96 —	$9.55 —	$1.05B —	0	-$24.19 —
Hello MOMO	$6.78 —	-0.15	$1.04B —	$1.13M —	$6.46 —	$6.64 —	$1.04B —	10.63	$0.61 —
Monte Rosa Therapeutics GLUE	$24.17 —	+3.08	$1.04B —	$1.28M —	$15.94 —	$16.33 —	$1.04B —	49.90	$0.32 —
Criteo CRTO	$19.85 —	+1.85	$1.04B —	$391.60K —	$20.18 —	$20.88 —	$1.04B —	6.95	$2.96 —
Preformed Line Products Company PLPC	$239.29 —	+0.25	$1.04B —	$23.67K —	$207.92 —	$210.63 —	$1.04B —	27.84	$7.55 —
AbCellera Biologics ABCL	$4.56 —	+0.97	$1.03B —	$1.31M —	$3.44 —	$3.51 —	$1.03B —	0	-$0.57 —
OPKO Health OPK	$1.36 —	+0.78	$1.03B —	$6.98M —	$1.26 —	$1.31 —	$1.03B —	0	-$0.24 —
Community Trust Bancorp CTBI	$58.98 —	-1.4	$1.03B —	$31.56K —	$56.70 —	$57.59 —	$1.03B —	11.00	$5.17 —
Old Second Bancorp OSBC	$20.37 —	-1.31	$1.03B —	$240.87K —	$19.51 —	$19.79 —	$1.03B —	13.19	$1.48 —
InMode INMD	$14.84 —	+0.41	$1.01B —	$816.26K —	$14.63 —	$14.96 —	$1.01B —	7.13	$2.08 —
Astec Industries ASTE	$43.96 —	-2.79	$1.01B —	$205.75K —	$43.91 —	$45.22 —	$1.01B —	21.03	$2.09 —
Erasca ERAS	$3.54 —	+2.31	$1.00B —	$1.63M —	$3.39 —	$3.58 —	$1.00B —	0	-$0.43 —
LGI Homes LGIH	$43.37 —	+0.32	$1.00B —	$430.78K —	$42.52 —	$43.69 —	$1.00B —	9.59	$4.52 —
Grocery Outlet Holding GO	$9.59 —	-0.39	$997.07M —	$4.05M —	$10.12 —	$10.53 —	$997.07M —	0	-$0.04 —
The Pennant PNTG	$28.39 —	-1.47	$996.30M —	$48.74K —	$28.69 —	$29.27 —	$996.30M —	38.39	$0.75 —
Integra LifeSciences IART	$12.68 —	+0.56	$987.91M —	$469.81K —	$12.37 —	$12.75 —	$987.91M —	0	-$6.47 —
Liquidity Services LQDT	$31.41 —	-0.85	$981.15M —	$188.97K —	$31.39 —	$32.18 —	$981.15M —	36.10	$0.87 —
Olaplex OLPX	$1.45 —	+3.57	$967.89M —	$1.68M —	$1.34 —	$1.46 —	$967.89M —	0	$0.00 —
Daktronics DAKT	$21.20 —	+2.89	$955.94M —	$699.96K —	$19.05 —	$19.87 —	$955.94M —	163.41	$0.12 —
New Mountain Finance NMFC	$9.05 —	+0.33	$949.03M —	$88.93K —	$9.16 —	$9.26 —	$949.03M —	14.15	$0.65 —
Barrett Business Services BBSI	$37.82 —	-0.33	$944.86M —	$113.22K —	$36.49 —	$36.92 —	$944.86M —	17.68	$2.08 —
Day One Biopharmaceuticals DAWN	$12.61 —	+4.17	$942.56M —	$1.14M —	$9.10 —	$9.58 —	$942.56M —	0	-$1.52 —
Univest Financial UVSP	$32.89 —	-0.9	$938.84M —	$143.04K —	$32.88 —	$33.41 —	$938.84M —	11.06	$2.98 —
Marten Transport MRTN	$12.31 —	-1.2	$936.67M —	$770.62K —	$11.40 —	$11.65 —	$936.67M —	47.87	$0.24 —
GoodRx GDRX	$2.60 —	+0.36	$934.64M —	$1.47M —	$2.68 —	$2.75 —	$934.64M —	33.62	$0.08 —
Middlesex Water Company MSEX	$53.19 —	-0.89	$934.13M —	$84.23K —	$50.93 —	$51.75 —	$934.13M —	21.31	$2.39 —
United Fire UFCS	$34.32 —	+1.66	$931.53M —	$31.84K —	$36.25 —	$36.73 —	$931.53M —	8.61	$4.24 —
Carlyle Secured Lending CGBD	$12.74 —	+0.47	$926.60M —	$847.25K —	$12.64 —	$12.79 —	$926.60M —	10.95	$1.16 —
First Watch Restaurant FWRG	$16.90 —	+1.14	$918.53M —	$599.50K —	$14.81 —	$15.45 —	$918.53M —	188.12	$0.08 —
Capitol Federal Financial CFFN	$6.65 —	-2.43	$899.04M —	$915.63K —	$6.84 —	$7.01 —	$899.04M —	13.15	$0.52 —
Great Lakes Dredge & Dock GLDD	$14.59 —	+1.6	$897.59M —	$280.06K —	$13.06 —	$13.26 —	$897.59M —	11.09	$1.19 —
EVgo EVGO	$3.13 —	+0.97	$896.23M —	$4.46M —	$2.91 —	$3.00 —	$896.23M —	0	-$0.38 —
Kura Oncology KURA	$8.60 —	+1.65	$889.32M —	$1.14M —	$10.13 —	$10.48 —	$889.32M —	0	-$2.48 —
Arbutus Biopharma ABUS	$4.21 —	+0.09	$888.54M —	$927.64K —	$4.55 —	$4.75 —	$888.54M —	0	-$0.23 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$12.36 —	+2.1	$883.14M —	$445.35K —	$12.30 —	$12.74 —	$883.14M —	7.02	$1.80 —
Horizon Bancorp HBNC	$17.03 —	-1.39	$873.06M —	$228.98K —	$17.04 —	$17.26 —	$873.06M —	0	-$4.19 —
ScanSource SCSC	$39.54 —	-0.75	$872.53M —	$97.82K —	$39.52 —	$39.93 —	$872.53M —	12.35	$3.20 —
BJ's Restaurants BJRI	$43.17 —	+0.3	$869.26M —	$16.73K —	$39.25 —	$40.05 —	$869.26M —	28.88	$1.36 —
Arvinas ARVN	$12.15 —	+0.66	$861.19M —	$589.30K —	$11.70 —	$11.93 —	$861.19M —	0	-$0.81 —
Geron GERN	$1.30 —	<0.01	$855.40M —	$3.57M —	$1.33 —	$1.38 —	$855.40M —	0	-$0.12 —
Ituran Location and Control ITRN	$43.59 —	-0.52	$843.49M —	$276.35K —	$42.10 —	$43.41 —	$843.49M —	14.87	$2.85 —
SLR Inv SLRC	$15.18 —	+1.05	$843.41M —	$331.33K —	$15.24 —	$15.48 —	$843.41M —	9.31	$1.66 —
The ODP ODP	$28.00 —	0	$843.30M —	$2.11M —	$27.99 —	$28.00 —	$843.30M —	133.33	$0.21 —
Udemy UDMY	$4.95 —	+0.72	$843.13M —	$169.12K —	$5.75 —	$5.86 —	$843.13M —	0	-$0.03 —
Gilat Satellite Networks GILT	$17.71 —	+0.23	$840.02M —	$339.69K —	$12.95 —	$13.29 —	$840.02M —	31.11	$0.42 —
i3 Verticals IIIV	$24.70 —	-1.52	$837.96M —	$181.37K —	$25.86 —	$26.60 —	$837.96M —	185.00	$0.14 —
John B. Sanfilippo & Son JBSS	$75.15 —	+2.26	$831.05M —	$39.53K —	$70.87 —	$72.67 —	$831.05M —	12.69	$5.62 —
Vinci Compass Investments VINP	$12.41 —	0	$822.81M —	$48.00K —	$12.75 —	$13.21 —	$822.81M —	32.52	$0.40 —
Hanmi Financial HAFC	$28.09 —	-0.98	$820.63M —	$94.23K —	$27.21 —	$27.54 —	$820.63M —	11.34	$2.40 —
Mission Produce AVO	$12.55 —	+0.88	$819.18M —	$1.22M —	$11.54 —	$11.81 —	$819.18M —	21.88	$0.53 —
Solid Power SLDP	$5.49 —	+0.55	$817.58M —	$4.18M —	$4.27 —	$4.44 —	$817.58M —	0	-$0.54 —
HBT Financial HBT	$26.90 —	+0.38	$817.23M —	$18.55K —	$25.55 —	$26.05 —	$817.23M —	10.48	$2.48 —
QuinStreet QNST	$15.13 —	+3.07	$816.09M —	$232.15K —	$14.32 —	$14.53 —	$816.09M —	79.88	$0.18 —
Matthews MATW	$26.21 —	-1.08	$815.17M —	$194.99K —	$26.47 —	$27.05 —	$815.17M —	0	-$0.79 —
Heritage Financial HFWA	$24.85 —	-1.68	$812.58M —	$223.55K —	$23.82 —	$24.43 —	$812.58M —	14.50	$1.65 —
Vir Biotechnology VIR	$6.00 —	-2.34	$812.49M —	$1.00M —	$5.75 —	$6.12 —	$812.49M —	0	-$3.62 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.67 —	+1.52	$811.74M —	$114.43K —	$2.47 —	$2.58 —	$811.74M —	0	-$0.21 —
Petco Health and Wellness Company WOOF	$2.89 —	-1.05	$798.73M —	$1.52M —	$2.84 —	$2.90 —	$798.73M —	0	-$0.01 —
MidWestOne Financial MOFG	$41.58 —	+0.39	$795.24M —	$73.54K —	$38.51 —	$39.18 —	$795.24M —	11.50	$3.35 —
Apogee Enterprises APOG	$36.92 —	+0.6	$794.44M —	$454.97K —	$36.31 —	$37.05 —	$794.44M —	17.91	$2.06 —
Aeva AEVA	$17.08 —	+0.33	$793.05M —	$1.14M —	$12.71 —	$13.22 —	$793.05M —	0	-$2.82 —
World Acceptance WRLD	$131.46 —	-0.61	$792.31M —	$78.01K —	$140.84 —	$147.45 —	$792.31M —	13.97	$10.41 —
Forward Air FWRD	$27.06 —	+3.09	$790.27M —	$323.12K —	$25.22 —	$25.76 —	$790.27M —	0	-$4.05 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}