Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (153)
- {{country.name}}
- Todos los países
- Estados Unidos (153)
Tech Market Large (153)
Atención sanitaria (153)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (153)
Biotecnología (153)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$450.46 — |
+1.24
|
$114.33B — | $1.48M — | $439.56 — | $453.68 — | $114.33B — | 26.38 | $17.07 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$614.98 — |
+0.46
|
$64.47B — | $770.27K — | $608.59 — | $615.95 — | $64.47B — | 15.01 | $40.95 — | ||
argenx SE
ARGX
US
|
$884.20 — |
-1.04
|
$55.26B — | $307.84K — | $876.79 — | $892.70 — | $55.26B — | 39.68 | $22.28 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$287.80 — |
+1.75
|
$38.42B — | $1.08M — | $281.36 — | $288.06 — | $38.42B — | 70.88 | $4.06 — | ||
|
Revolution Medicines
RVMD
US
|
$160.06 — |
+4.02
|
$34.03B — | $2.11M — | $153.00 — | $160.41 — | $34.03B — | 0 | -$7.39 — | ||
|
Royalty Pharma
RPRX
US
|
$54.27 — |
-1.09
|
$31.25B — | $1.37M — | $54.09 — | $55.00 — | $31.25B — | 28.86 | $1.88 — | ||
BioNTech SE
BNTX
US
|
$90.80 — |
+0.29
|
$22.96B — | $797.64K — | $90.58 — | $92.21 — | $22.96B — | 0 | -$5.87 — | ||
|
Roivant Sciences
ROIV
US
|
$30.03 — |
-0.03
|
$21.60B — | $3.96M — | $29.79 — | $30.36 — | $21.60B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.46 — |
-0.4
|
$21.12B — | $3.79M — | $97.03 — | $100.17 — | $21.12B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$52.13 — |
+4.45
|
$20.68B — | $6.33M — | $49.84 — | $52.23 — | $20.68B — | 0 | -$8.50 — | ||
|
Incyte
INCY
US
|
$101.98 — |
-6.04
|
$20.37B — | $2.81M — | $101.32 — | $107.98 — | $20.37B — | 14.40 | $7.08 — | ||
|
Genmab A/S
GMAB
US
|
$24.58 — |
-1.99
|
$15.09B — | $1.02M — | $24.51 — | $25.20 — | $15.09B — | 19.05 | $1.29 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$223.29 — |
+2.4
|
$14.64B — | $615.66K — | $218.00 — | $223.94 — | $14.64B — | 24.97 | $8.94 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.59 — |
+0.01
|
$14.47B — | $622.04K — | $228.37 — | $231.40 — | $14.47B — | 1921.58 | $0.12 — | ||
Exelixis
EXEL
US
|
$53.00 — |
-0.24
|
$13.32B — | $1.98M — | $52.03 — | $53.34 — | $13.32B — | 17.60 | $3.01 — | ||
|
BridgeBio Pharma
BBIO
US
|
$68.00 — |
+1.8
|
$13.32B — | $3.05M — | $66.00 — | $68.02 — | $13.32B — | 0 | -$3.81 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.96 — |
+0.93
|
$12.22B — | $1.49M — | $72.89 — | $74.27 — | $12.22B — | 0 | -$2.01 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$499.76 — |
+3.95
|
$11.52B — | $280.07K — | $474.52 — | $500.71 — | $11.52B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$77.15 — |
+3.53
|
$10.87B — | $1.10M — | $74.48 — | $77.48 — | $10.87B — | 0 | -$2.35 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.65 — |
-0.54
|
$10.76B — | $1.41M — | $54.99 — | $56.34 — | $10.76B — | 40.32 | $1.38 — | ||
|
Nuvalent
NUVL
US
|
$123.35 — |
+0.08
|
$9.74B — | $2.21M — | $123.24 — | $123.47 — | $9.74B — | 0 | -$6.07 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$71.38 — |
+1.75
|
$9.69B — | $989.80K — | $68.84 — | $71.38 — | $9.69B — | 0 | -$6.85 — | ||
Krystal Biotech
KRYS
US
|
$324.75 — |
+2.13
|
$9.57B — | $250.73K — | $314.00 — | $326.11 — | $9.57B — | 43.47 | $7.47 — | ||
Bio-Techne
TECH
US
|
$56.17 — |
+4.02
|
$8.79B — | $3.02M — | $54.70 — | $56.50 — | $8.79B — | 76.94 | $0.73 — | ||
Halozyme Therapeutics
HALO
US
|
$71.28 — |
+2.56
|
$8.45B — | $1.78M — | $69.30 — | $71.98 — | $8.45B — | 25.01 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.13 — |
+0.42
|
$7.47B — | $8.07M — | $7.05 — | $7.34 — | $7.47B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$264.54 — |
-0.77
|
$7.38B — | $376.50K — | $262.97 — | $274.98 — | $7.38B — | 0 | -$13.25 — | ||
Vaxcyte
PCVX
US
|
$49.56 — |
+4.42
|
$7.16B — | $1.64M — | $47.48 — | $50.05 — | $7.16B — | 0 | -$7.20 — | ||
|
Immunovant
IMVT
US
|
$33.44 — |
-0.54
|
$6.87B — | $1.14M — | $33.13 — | $34.14 — | $6.87B — | 0 | -$2.77 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.48 — |
-1.09
|
$6.59B — | $1.40M — | $34.81 — | $36.18 — | $6.59B — | 0 | -$1.37 — | ||
|
PTC Therapeutics
PTCT
US
|
$76.77 — |
+2.17
|
$6.37B — | $3.52M — | $71.80 — | $77.13 — | $6.37B — | 0 | -$2.59 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.76 — |
+0.1
|
$6.15B — | $1.40M — | $39.68 — | $39.83 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.17 — |
+0.21
|
$5.67B — | $1.85M — | $33.05 — | $33.86 — | $5.67B — | 0 | -$2.18 — | ||
Scholar Rock Holding
SRRK
US
|
$45.92 — |
+3.94
|
$5.50B — | $775.26K — | $44.31 — | $45.97 — | $5.50B — | 0 | -$3.59 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CG Oncology
CGON
US
|
$59.55 — |
-0.02
|
$5.25B — | $790.05K — | $59.14 — | $61.27 — | $5.25B — | 0 | -$2.34 — | ||
|
Erasca
ERAS
US
|
$14.43 — |
+2.7
|
$4.49B — | $2.86M — | $13.85 — | $14.49 — | $4.49B — | 0 | -$0.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$35.21 — |
+1.09
|
$3.79B — | $912.01K — | $34.72 — | $36.90 — | $3.79B — | 0 | -$1.68 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$35.12 — |
+1.89
|
$3.70B — | $878.16K — | $34.38 — | $36.10 — | $3.70B — | 0 | -$5.24 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.27 — |
+0.83
|
$3.64B — | $1.15M — | $21.05 — | $21.39 — | $3.64B — | 9.53 | $2.23 — | ||
Denali Therapeutics
DNLI
US
|
$22.22 — |
+2.59
|
$3.53B — | $1.32M — | $21.41 — | $22.44 — | $3.53B — | 0 | -$2.88 — | ||
|
Beam Therapeutics
BEAM
US
|
$31.12 — |
+7.2
|
$3.20B — | $2.30M — | $29.10 — | $31.21 — | $3.20B — | 0 | -$0.53 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$25.58 — |
+4.92
|
$3.20B — | $1.76M — | $24.04 — | $25.62 — | $3.20B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.73 — |
+2.97
|
$3.10B — | $1.60M — | $18.19 — | $19.39 — | $3.10B — | 0 | -$3.24 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$30.23 — |
+4.31
|
$2.86B — | $1.23M — | $29.36 — | $30.78 — | $2.86B — | 0 | -$1.64 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.85 — |
-0.16
|
$2.66B — | $382.93K — | $61.52 — | $63.48 — | $2.66B — | 0 | -$1.11 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$25.38 — |
+4.23
|
$2.50B — | $1.46M — | $24.51 — | $25.38 — | $2.50B — | 0 | -$6.10 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
Pharvaris
PHVS
US
|
$31.54 — |
+2.67
|
$2.20B — | $122.29K — | $30.49 — | $31.56 — | $2.20B — | 0 | -$3.22 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$31.82 — |
+8.01
|
$1.89B — | $1.59M — | $29.34 — | $31.83 — | $1.89B — | 0 | -$7.84 — | ||
|
Nanobiotix
NBTX
US
|
$37.12 — |
+4.45
|
$1.89B — | $118.94K — | $36.33 — | $37.55 — | $1.89B — | 0 | -$0.61 — | ||
|
Stoke Therapeutics
STOK
US
|
$30.00 — |
+0.6
|
$1.87B — | $712.61K — | $29.19 — | $30.49 — | $1.87B — | 0 | -$2.88 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
Maravai LifeSciences
MRVI
US
|
$4.96 — |
-0.4
|
$1.83B — | $2.92M — | $4.85 — | $5.07 — | $1.83B — | 0 | -$0.71 — | ||
Mesoblast Limited
MESO
US
|
$13.76 — |
-1.22
|
$1.78B — | $123.96K — | $13.76 — | $14.02 — | $1.78B — | 0 | -$0.65 — | ||
uniQure
QURE
US
|
$27.87 — |
+1.09
|
$1.76B — | $1.08M — | $27.26 — | $28.50 — | $1.76B — | 0 | -$3.49 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$3.29 — |
+4.44
|
$1.75B — | $15.16M — | $3.23 — | $3.39 — | $1.75B — | 0 | -$1.21 — | ||
|
AnaptysBio
ANAB
US
|
$59.51 — |
+6.14
|
$1.73B — | $661.50K — | $55.72 — | $59.56 — | $1.73B — | 0 | -$1.08 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.97 — |
+4.55
|
$1.72B — | $2.32M — | $5.73 — | $6.14 — | $1.72B — | 0 | -$0.40 — | ||
Zymeworks
ZYME
US
|
$23.26 — |
+1.66
|
$1.71B — | $463.53K — | $22.91 — | $23.40 — | $1.71B — | 0 | -$1.37 — | ||
Precigen
PGEN
US
|
$4.80 — |
+7.87
|
$1.71B — | $6.46M — | $4.44 — | $4.80 — | $1.71B — | 0 | -$1.21 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$28.55 — |
+5.78
|
$1.70B — | $987.12K — | $26.58 — | $28.57 — | $1.70B — | 0 | -$2.18 — | ||
Sarepta Therapeutics
SRPT
US
|
$15.77 — |
+3
|
$1.66B — | $2.31M — | $15.57 — | $16.09 — | $1.66B — | 43.80 | $0.36 — | ||
|
Innoviva
INVA
US
|
$22.42 — |
-1.41
|
$1.65B — | $695.61K — | $22.33 — | $22.82 — | $1.65B — | 3.58 | $6.26 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$18.48 — |
+1.26
|
$1.64B — | $1.62M — | $18.04 — | $18.55 — | $1.64B — | 0 | -$2.82 — | ||
AbCellera Biologics
ABCL
US
|
$5.26 — |
+0.38
|
$1.61B — | $3.68M — | $5.17 — | $5.55 — | $1.61B — | 0 | -$0.48 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$18.12 — |
-0.63
|
$1.53B — | $734.71K — | $17.88 — | $18.83 — | $1.53B — | 0 | -$1.47 — | ||
|
Novavax
NVAX
US
|
$9.21 — |
+3.72
|
$1.51B — | $3.19M — | $9.06 — | $9.38 — | $1.51B — | 0 | -$0.58 — | ||
Immunocore
IMCR
US
|
$28.63 — |
-1.14
|
$1.46B — | $232.33K — | $28.41 — | $29.16 — | $1.46B — | 0 | -$0.55 — | ||
Vir Biotechnology
VIR
US
|
$8.61 — |
0
|
$1.45B — | $1.37M — | $8.53 — | $8.86 — | $1.45B — | 0 | -$3.13 — | ||
|
Inhibrx Biosciences
INBX
US
|
$93.51 — |
+1.42
|
$1.37B — | $379.89K — | $91.60 — | $96.08 — | $1.37B — | 0 | -$8.49 — | ||
Absci
ABSI
US
|
$7.27 — |
+6.91
|
$1.13B — | $6.68M — | $7.13 — | $8.17 — | $1.13B — | 0 | -$0.88 — | ||
|
Savara
SVRA
US
|
$5.33 — |
+1.33
|
$1.09B — | $1.25M — | $5.32 — | $5.52 — | $1.09B — | 0 | -$0.57 — | ||
|
MeiraGTx
MGTX
US
|
$9.75 — |
+1.67
|
$902.94M — | $625.31K — | $9.55 — | $9.96 — | $902.94M — | 0 | -$1.51 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$8.40 — |
+1.57
|
$869.55M — | $937.41K — | $8.14 — | $8.48 — | $869.55M — | 0 | -$1.41 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.88 — |
+0.1
|
$862.99M — | $1.30M — | $9.67 — | $10.09 — | $862.99M — | 0 | -$2.03 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.71 — |
+3.28
|
$854.19M — | $662.75K — | $10.24 — | $10.86 — | $854.19M — | 0 | -$2.15 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.32 — |
+1.41
|
$853.36M — | $1.08M — | $4.26 — | $4.37 — | $853.36M — | 5.20 | $0.83 — | ||
Kura Oncology
KURA
US
|
$9.54 — |
+5.41
|
$846.91M — | $1.65M — | $9.04 — | $9.64 — | $846.91M — | 0 | -$3.53 — | ||
Cullinan Therapeutics
CGEM
US
|
$13.61 — |
-0.66
|
$836.44M — | $1.74M — | $13.52 — | $14.49 — | $836.44M — | 0 | -$3.35 — | ||
Sana Biotechnology
SANA
US
|
$2.85 — |
+6.34
|
$793.13M — | $2.78M — | $2.74 — | $2.90 — | $793.13M — | 0 | -$0.99 — | ||
Vor Biopharma
VOR
US
|
$14.07 — |
-2.02
|
$762.40M — | $1.91M — | $13.45 — | $15.00 — | $762.40M — | 0 | -$70.40 — | ||
Annexon
ANNX
US
|
$4.64 — |
-1.49
|
$760.23M — | $2.87M — | $4.47 — | $4.94 — | $760.23M — | 0 | -$1.18 — | ||
|
Replimune
REPL
US
|
$8.96 — |
+0.9
|
$739.85M — | $1.97M — | $8.69 — | $9.08 — | $739.85M — | 0 | -$3.47 — | ||
Geron
GERN
US
|
$1.15 — |
0
|
$737.75M — | $9.83M — | $1.15 — | $1.21 — | $737.75M — | 0 | -$0.11 — | ||
|
Solid Biosciences
SLDB
US
|
$7.36 — |
+3.08
|
$724.59M — | $2.06M — | $7.11 — | $7.48 — | $724.59M — | 0 | -$1.98 — | ||
|
Design Therapeutics
DSGN
US
|
$11.14 — |
+1.55
|
$695.77M — | $816.61K — | $11.04 — | $11.36 — | $695.77M — | 0 | -$1.22 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.94 — |
+2.11
|
$669.60M — | $5.75M — | $1.93 — | $2.10 — | $669.60M — | 0 | -$0.77 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.04 — |
+1
|
$661.82M — | $2.92M — | $2.98 — | $3.13 — | $661.82M — | 0 | -$0.53 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$33.42 — |
+1.74
|
$618.34M — | $235.54K — | $32.84 — | $33.70 — | $618.34M — | 1.73 | $19.29 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.36 — |
+0.93
|
$608.93M — | $1.66M — | $4.26 — | $4.54 — | $608.93M — | 0 | -$0.56 — | ||
Valneva SE
VALN
US
|
$5.39 — |
+0.65
|
$511.10M — | $14.95K — | $5.30 — | $5.47 — | $511.10M — | 0 | -$1.85 — | ||
|
Cabaletta Bio
CABA
US
|
$3.01 — |
0
|
$490.79M — | $3.23M — | $3.00 — | $3.19 — | $490.79M — | 0 | -$1.78 — | ||
Arvinas
ARVN
US
|
$7.49 — |
-1.19
|
$483.26M — | $553.21K — | $7.38 — | $7.83 — | $483.26M — | 0 | -$3.15 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$9.22 — |
+4.42
|
$481.99M — | $1.06M — | $8.96 — | $9.79 — | $481.99M — | 0 | -$2.68 — | ||
|
Assembly Biosciences
ASMB
US
|
$23.34 — |
+1.66
|
$462.53M — | $172.96K — | $23.07 — | $24.14 — | $462.53M — | 291.75 | $0.08 — | ||
|
Shattuck Labs
STTK
US
|
$4.63 — |
-6.28
|
$442.20M — | $945.67K — | $4.61 — | $5.07 — | $442.20M — | 0 | -$0.53 — | ||
|
Prothena
PRTA
US
|
$8.15 — |
-1.21
|
$426.68M — | $610.79K — | $7.93 — | $8.77 — | $426.68M — | 0 | -$2.81 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}