$2.24T
Сapitalización del mercado total
$77.47B
Volumen total
BTC 56.28%     ETH 8.92%
Predominio

Página 10 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1261)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Varex Imaging Varex Imaging VREX US $11.03
+4.75
$464.88M $298.12K $10.45 $11.12 $464.88M 0 -$2.00
Uxin Uxin UXIN US $2.11
-2.31
$464.16M $125.89K $2.10 $2.23 $464.16M 0 -$0.20
Docebo Docebo DCBO US $18.27
+0.72
$463.74M $65.05K $17.59 $18.39 $463.74M 15.61 $1.17
us 4D Molecular Therapeutics FDMT US $8.84
+1.32
$461.86M $680.23K $8.37 $8.88 $461.86M 0 -$2.57
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $13.18
+5.52
$457.87M $2.59M $12.53 $13.46 $457.87M 0 -$1.40
Arvinas Arvinas ARVN US $7.09
+1.58
$457.46M $793.71K $6.98 $7.25 $457.46M 0 -$3.18
us FRP FRPH US $23.68
-1.5
$453.95M $46.22K $23.65 $24.20 $453.95M 473.60 $0.05
Xerox Xerox XRX US $3.47
+7.1
$453.81M $4.06M $3.21 $3.50 $453.81M 0 -$8.34
us Canopy Growth CGC US $1.01
0
$453.57M $8.61M $0.97 $1.02 $453.57M 0 -$1.33
us Acacia Research ACTG US $4.66
0
$450.11M $209.34K $4.62 $4.71 $450.11M 0 -$0.19
us Assembly Biosciences ASMB US $22.53
+1.21
$446.48M $290.54K $21.80 $22.62 $446.48M 281.62 $0.08
Titan Machinery Titan Machinery TITN US $19.05
-4.56
$443.91M $394.91K $18.97 $20.66 $443.91M 0 -$2.35
us AMC Global Media AMCX US $10.08
-1.18
$442.79M $484.97K $10.06 $10.45 $442.79M 11.32 $0.89
us L.B. Foster Company FSTR US $42.12
+3.34
$440.52M $38.51K $41.24 $42.47 $440.52M 40.89 $1.03
Gladstone Capital Gladstone Capital GLAD US $19.49
+0.15
$440.34M $112.45K $19.25 $19.55 $440.34M 10.42 $1.87
Myriad Genetics Myriad Genetics MYGN US $4.63
+4.51
$437.30M $1.71M $4.29 $4.74 $437.30M 0 -$4.31
us Bank7 BSVN US $45.64
-0.5
$434.46M $12.94K $45.50 $46.17 $434.46M 9.77 $4.67
us Prothena PRTA US $8.26
+4.42
$432.44M $633.59K $7.73 $8.46 $432.44M 0 -$2.81
Kamada Kamada KMDA US $7.44
+3.19
$430.15M $25.44K $7.27 $7.46 $430.15M 21.25 $0.35
us C4 Therapeutics CCCC US $3.87
0
$427.90M $2.23M $3.75 $3.98 $427.90M 0 -$1.10
National Research National Research NRC US $18.79
-11.7
$423.46M $261.84K $18.26 $21.34 $423.46M 48.17 $0.39
us West Bancorporation WTBA US $24.85
+0.12
$423.15M $89.07K $24.41 $25.03 $423.15M 12.00 $2.07
Energy Recovery Energy Recovery ERII US $8.19
+3.41
$422.16M $820.18K $7.83 $8.23 $422.16M 22.13 $0.37
us Clean Energy Fuels CLNE US $1.91
-4.02
$420.63M $1.01M $1.91 $2.01 $420.63M 0 -$0.47
Pacific Biosciences of California Pacific Biosciences of California PACB US $1.35
-1.46
$419.31M $5.00M $1.31 $1.37 $419.31M 0 -$0.41
us ATN ATNI US $27.15
+0.48
$417.59M $62.24K $26.79 $27.82 $417.59M 0 -$0.98
Kelly Services Kelly Services KELYA US $12.04
+2.73
$417.42M $325.22K $11.63 $12.14 $417.42M 0 -$7.57
Nathan's Famous Nathan's Famous NATH US $101.58
+0.18
$415.91M $15.08K $101.38 $101.84 $415.91M 20.94 $4.85
Autolus Therapeutics Autolus Therapeutics AUTL US $1.56
+5.41
$415.18M $918.90K $1.44 $1.58 $415.18M 0 -$1.09
us RBB Bancorp RBB US $24.50
0
$414.93M $136.57K $24.32 $24.75 $414.93M 10.38 $2.36
Bumble Bumble BMBL US $2.73
+0.74
$414.09M $2.47M $2.65 $2.75 $414.09M 0 -$5.74
us Sohu.com SOHU US $13.67
+0.22
$410.99M $52.52K $13.36 $13.71 $410.99M 1.77 $7.72
us Cross Country Healthcare CCRN US $13.19
+0.08
$409.00M $350.97K $13.16 $13.20 $409.00M 0 -$3.05
Citi Trends Citi Trends CTRN US $47.97
+5.06
$399.58M $237.27K $45.91 $48.55 $399.58M 33.54 $1.43
us Forward Air FWRD US $12.57
+2.61
$397.53M $1.06M $12.00 $12.98 $397.53M 0 -$2.92
Amtech Systems Amtech Systems ASYS US $22.60
+17.04
$395.14M $803.09K $19.40 $22.69 $395.14M 125.55 $0.18
The Honest Company The Honest Company HNST US $3.55
+2.6
$390.78M $1.14M $3.45 $3.55 $390.78M 0 -$0.17
us Materialise MTLS US $6.65
+1.37
$387.42M $164.48K $6.42 $6.68 $387.42M 33.25 $0.20
Columbus McKinnon Columbus McKinnon CMCO US $13.36
+10.23
$385.14M $1.01M $11.99 $13.39 $385.14M 0 -$7.40
us Agora API US $4.50
+0.67
$380.47M $297.61K $4.34 $4.53 $380.47M 49.99 $0.09
us Matrix Service Company MTRX US $13.47
+4.5
$378.96M $147.79K $12.96 $13.48 $378.96M 0 -$0.53
Editas Medicine Editas Medicine EDIT US $2.44
-1.61
$374.45M $2.20M $2.38 $2.52 $374.45M 0 -$1.14
SOPHiA GENETICS SA SOPHiA GENETICS SA SOPH US $5.20
-0.38
$373.31M $63.07K $5.10 $5.45 $373.31M 0 -$1.18
us Orthofix Medical OFIX US $9.23
-5.14
$373.09M $397.07K $9.21 $9.68 $373.09M 0 -$1.50
PCB Bancorp PCB Bancorp PCB US $26.05
-0.95
$370.81M $15.75K $26.05 $26.51 $370.81M 9.33 $2.79
Puma Biotechnology Puma Biotechnology PBYI US $7.23
+2.99
$368.00M $169.16K $7.00 $7.33 $368.00M 15.06 $0.48
us SuRo Capital SSSS US $14.08
-0.42
$367.07M $153.45K $13.88 $14.29 $367.07M 2.01 $6.99
us Shattuck Labs STTK US $4.18
+1.21
$366.00M $916.35K $4.06 $4.28 $366.00M 0 -$0.56
Beyond Meat Beyond Meat BYND US $0.70
+3.15
$362.70M $24.97M $0.67 $0.71 $362.70M 0 -$1.09
LexinFintech LexinFintech LX US $2.16
+0.93
$355.94M $948.79K $2.10 $2.17 $355.94M 1.77 $1.22
us Allot ALLT US $7.21
+2.12
$352.74M $377.48K $6.94 $7.25 $352.74M 55.46 $0.13
us Avidbank AVBH US $31.94
+0.16
$349.91M $114.71K $31.61 $32.20 $349.91M 0 -$2.13
us Waterstone Financial WSBF US $19.34
-0.1
$349.15M $40.73K $19.20 $19.50 $349.15M 11.72 $1.65
Chemung Financial Chemung Financial CHMG US $72.41
+0.25
$349.00M $39.01K $71.58 $73.84 $349.00M 19.10 $3.79
us Atea Pharmaceuticals AVIR US $4.36
-0.68
$348.92M $169.61K $4.34 $4.44 $348.92M 0 -$2.11
us BayCom Corp BCML US $31.92
-1.21
$348.23M $49.05K $31.71 $32.30 $348.23M 13.19 $2.42
us MGP Ingredients MGPI US $16.24
-1.1
$347.07M $208.36K $15.78 $16.74 $347.07M 0 -$11.15
us Innovative Aerosystems ISSC US $19.37
+12.88
$346.58M $471.97K $17.27 $19.43 $346.58M 20.38 $0.95
Weyco Weyco WEYS US $36.18
-0.3
$344.88M $7.63K $35.70 $36.50 $344.88M 14.58 $2.48
us The First Bancorp FNLC US $30.52
-0.91
$344.14M $19.92K $29.70 $30.95 $344.14M 9.41 $3.24
StealthGas StealthGas GASS US $9.25
-1.07
$343.97M $125.84K $9.24 $9.62 $343.97M 5.47 $1.69
us Perion Network PERI US $8.27
+4.55
$341.57M $520.58K $7.79 $8.32 $341.57M 0 -$0.26
Artesian Resources Artesian Resources ARTNA US $32.63
-1.3
$336.89M $35.27K $32.55 $33.62 $336.89M 14.50 $2.25
National CineMedia National CineMedia NCMI US $3.58
+0.28
$335.73M $208.19K $3.54 $3.60 $335.73M 0 -$0.10
us Enanta Pharmaceuticals ENTA US $11.51
-1.62
$334.69M $260.63K $11.18 $11.75 $334.69M 0 -$2.60
us Simulations Plus SLP US $16.49
+3.45
$333.19M $166.72K $15.67 $16.55 $333.19M 0 -$3.12
us Neumora Therapeutics NMRA US $1.78
+11.25
$329.81M $1.15M $1.63 $1.84 $329.81M 0 -$1.33
Xunlei Xunlei XNET US $5.17
+4.66
$329.09M $363.56K $4.85 $5.22 $329.09M 0.38 $13.51
us Prelude Therapeutics Incorporated PRLD US $4.11
+4.05
$327.34M $204.76K $3.92 $4.13 $327.34M 0 -$1.00
REGENXBIO REGENXBIO RGNX US $6.28
+2.45
$324.66M $1.38M $5.88 $6.32 $324.66M 0 -$5.60
us Portillo's PTLO US $4.47
+6.68
$323.54M $1.85M $4.14 $4.50 $323.54M 21.28 $0.21
us Lyell Immunopharma LYEL US $13.72
+3.78
$320.14M $142.51K $12.83 $14.14 $320.14M 0 -$13.61
European Wax Center European Wax Center EWCZ US $5.82
0
$319.14M $0.00 $5.82 $5.82 $319.14M 29.10 $0.20
Zumiez Zumiez ZUMZ US $18.51
+0.6
$312.30M $297.58K $18.38 $19.09 $312.30M 24.67 $0.75
us BlackRock TCP Capital TCPC US $3.72
-0.27
$312.12M $533.76K $3.69 $3.75 $312.12M 0 -$1.49
us Horizon Technology Finance HRZN US $4.57
+2.93
$311.95M $997.66K $4.47 $4.70 $311.95M 0 -$0.14
us trivago TRVG US $4.31
-8.49
$304.72M $148.97K $4.17 $4.78 $304.72M 25.35 $0.17
Alico Alico ALCO US $41.00
-0.99
$304.07M $13.65K $41.00 $41.67 $304.07M 0 -$2.47
us GSI Technology GSIT US $7.93
+8.78
$303.30M $1.13M $7.32 $7.95 $303.30M 0 -$0.42
Funko Funko FNKO US $5.42
+4.03
$302.65M $762.41K $5.15 $5.46 $302.65M 0 -$1.05
Rocky Brands Rocky Brands RCKY US $39.66
+2.84
$299.13M $24.96K $38.44 $39.90 $299.13M 16.05 $2.47
First Western Financial First Western Financial MYFW US $29.85
+1.88
$290.41M $39.60K $29.30 $29.86 $290.41M 19.38 $1.54
us Nautilus Biotechnology NAUT US $2.29
+1.11
$290.38M $548.23K $2.25 $2.39 $290.38M 0 -$0.46
Twin Disc, Incorporated Twin Disc, Incorporated TWIN US $20.05
+6.42
$289.18M $56.72K $18.84 $20.14 $289.18M 10.77 $1.86
OraSure OraSure OSUR US $4.19
+3.97
$288.48M $769.78K $4.00 $4.28 $288.48M 0 -$1.05
us Bicycle Therapeutics BCYC US $4.10
+1.74
$286.23M $651.39K $3.97 $4.20 $286.23M 0 -$3.15
us Motorcar Parts of America MPAA US $14.95
+3.6
$282.93M $221.05K $14.57 $15.22 $282.93M 24.11 $0.62
us The E.W. Scripps Company SSP US $3.02
-2.27
$276.45M $707.46K $2.95 $3.08 $276.45M 0 -$1.85
Western New England Bancorp Western New England Bancorp WNEB US $13.62
-0.73
$274.11M $48.68K $13.21 $13.78 $274.11M 15.47 $0.88
us Silicom SILC US $47.66
+6.46
$271.95M $103.10K $40.57 $48.23 $271.95M 0 -$1.93
us The Hackett HCKT US $10.77
-1.37
$271.28M $216.24K $10.55 $10.97 $271.28M 20.71 $0.52
1-800-FLOWERS.COM 1-800-FLOWERS.COM FLWS US $4.23
+0.24
$271.14M $369.09K $4.01 $4.28 $271.14M 0 -$2.10
us First United FUNC US $41.65
+0.02
$268.51M $26.36K $41.55 $41.95 $268.51M 10.65 $3.91
us Ceragon Networks CRNT US $2.92
+3.55
$265.41M $452.96K $2.79 $2.98 $265.41M 0 -$0.02
TechTarget TechTarget TTGT US $3.66
-1.88
$264.62M $602.61K $3.56 $3.75 $264.62M 0 -$7.72
Sight Sciences Sight Sciences SGHT US $4.79
-0.62
$260.62M $76.89K $4.67 $4.92 $260.62M 0 -$0.70
us Runway Growth Finance RWAY US $6.09
+0.66
$258.61M $396.75K $6.00 $6.11 $258.61M 0 -$0.08
Flexsteel Industries Flexsteel Industries FLXS US $63.21
+8.7
$257.62M $64.16K $59.02 $63.46 $257.62M 11.53 $5.48
Oatly Group AB Oatly Group AB OTLY US $8.21
-0.48
$256.36M $121.28K $8.08 $8.40 $256.36M 0 -$5.00
us JAKKS Pacific JAKK US $22.35
+1.5
$255.78M $24.34K $21.72 $22.38 $255.78M 31.92 $0.70
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency