Página 10 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1260)
- {{country.name}}
- Todos los países
- Estados Unidos (1260)
Tech Market Large (1260)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (21)
- Productos de consumo cíclicos (134)
- Servicios financieros (246)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (16)
- Servicios de comunicaciones (86)
- Energía (23)
- Industria (105)
- Tecnología (247)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (5)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (3)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (3)
- Servicios Personales (1)
- Restaurantes (18)
- Ropa al por menor (10)
- Bienes de Lujo (2)
- Venta Online (11)
- Venta al Por Menor Especializada (15)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (6)
- Servicios de Viaje (7)
- Gestión de Activos (33)
- Bancos-Diversificados (1)
- Bancos-Regional (137)
- Financiación Hipotecaria (1)
- Mercados de Capital (15)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Seguros-Diversificados (3)
- Conglomerados Financieros (1)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (10)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Particular (2)
- Sociedad Inmobiliaria-Hipoteca (4)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (1)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (6)
- Confiteros (1)
- Productos Agropecuarios (8)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (13)
- Servicios de Educación y Formación (10)
- Tiendas de Descuento (3)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (156)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Planes de Salud (2)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (16)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (10)
- Diagnósticos y Análisis (14)
- Distribución Médica (1)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (22)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (17)
- Contenido e Información por Internet (23)
- Juegos Electrónicos y Multimedia (8)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (5)
- Petróleo y Gas-Midstream (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (7)
- Carbón Térmico (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (6)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (5)
- Conglomerados (5)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (3)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (9)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (7)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (8)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (40)
- Software-Infraestructura (38)
- Equipo de Comunicación (26)
- Hardware de Ordenadores (8)
- Electrónica de Consumo (4)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (4)
- Instrumentos Científicos y Técnicos (6)
- Equipamiento Semiconductor y Materiales (19)
- Semiconductores (37)
- Solar (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sohu.com SOHU | $14.86 — |
+4.43
|
$491.10M — | $17.16K — | $14.33 — | $15.02 — | $491.10M — | 4.01 | $3.70 — | ||
| COMPASS Pathways CMPS | $5.09 — |
-1.45
|
$489.21M — | $859.06K — | $5.06 — | $5.23 — | $489.21M — | 0 | -$2.72 — | ||
| Dave & Buster's Entertainment PLAY | $14.10 — |
-0.18
|
$488.63M — | $535.42K — | $13.52 — | $14.30 — | $488.63M — | 35.23 | $0.40 — | ||
| BlackRock TCP Capital TCPC | $5.73 — |
+0.88
|
$486.14M — | $193.24K — | $5.67 — | $5.74 — | $486.14M — | 0 | -$0.12 — | ||
| Peoples Financial Services PFIS | $48.42 — |
0
|
$483.94M — | $6.62K — | $47.74 — | $48.70 — | $483.94M — | 8.99 | $5.38 — | ||
| Allot ALLT | $9.95 — |
+6.87
|
$481.83M — | $306.04K — | $9.32 — | $10.14 — | $481.83M — | 248.75 | $0.04 — | ||
| Cerence CRNC | $10.60 — |
+2.42
|
$476.35M — | $621.91K — | $10.01 — | $10.78 — | $476.35M — | 0 | -$0.43 — | ||
| Clean Energy Fuels CLNE | $2.15 — |
+0.23
|
$472.59M — | $430.98K — | $2.10 — | $2.16 — | $472.59M — | 0 | -$0.94 — | ||
| MGP Ingredients MGPI | $22.05 — |
-3.37
|
$469.54M — | $93.84K — | $21.95 — | $22.79 — | $469.54M — | 0 | -$0.63 — | ||
| Lyell Immunopharma LYEL | $22.02 — |
+15.11
|
$467.23M — | $53.78K — | $19.22 — | $22.53 — | $467.23M — | 0 | -$22.75 — | ||
| Bicycle Therapeutics BCYC | $6.65 — |
+5.22
|
$461.30M — | $223.55K — | $6.30 — | $6.75 — | $461.30M — | 0 | -$3.62 — | ||
| Red River Bancshares RRBI | $67.97 — |
+0.1
|
$459.25M — | $12.23K — | $67.58 — | $68.49 — | $459.25M — | 11.30 | $6.01 — | ||
| Legacy Housing LEGH | $19.19 — |
-1.03
|
$458.04M — | $50.23K — | $19.09 — | $19.37 — | $458.04M — | 9.84 | $1.95 — | ||
| Peapack-Gladstone Financial PGC | $25.90 — |
+0.19
|
$456.78M — | $63.08K — | $25.26 — | $25.90 — | $456.78M — | 13.41 | $1.93 — | ||
| Varex Imaging VREX | $10.94 — |
+2.53
|
$456.08M — | $97.60K — | $10.58 — | $11.04 — | $456.08M — | 0 | -$1.70 — | ||
| The York Water Company YORW | $31.58 — |
-1.07
|
$455.85M — | $18.31K — | $31.31 — | $31.74 — | $455.85M — | 22.71 | $1.39 — | ||
| Gladstone Capital GLAD | $20.39 — |
+0.39
|
$455.31M — | $77.60K — | $20.16 — | $20.50 — | $455.31M — | 7.99 | $2.55 — | ||
| Capital Bancorp CBNK | $27.39 — |
-0.36
|
$454.22M — | $9.84K — | $27.27 — | $27.62 — | $454.22M — | 9.34 | $2.93 — | ||
| DoubleDown Interactive DDI | $9.16 — |
+1.64
|
$453.80M — | $15.57K — | $9.04 — | $9.18 — | $453.80M — | 3.98 | $2.30 — | ||
| Absci ABSI | $2.96 — |
+1.09
|
$445.39M — | $1.75M — | $2.88 — | $3.02 — | $445.39M — | 0 | -$0.91 — | ||
| Columbus McKinnon CMCO | $15.45 — |
+2.18
|
$443.85M — | $70.62K — | $14.75 — | $15.55 — | $443.85M — | 118.84 | $0.13 — | ||
| Greenlight Capital Re GLRE | $12.93 — |
-0.54
|
$442.18M — | $19.00K — | $12.77 — | $12.99 — | $442.18M — | 0 | -$0.04 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.56 — |
-0.09
|
$441.52M — | $63.50K — | $10.34 — | $10.68 — | $441.52M — | 10.88 | $0.97 — | ||
| FRP FRPH | $23.06 — |
-0.82
|
$440.80M — | $30.94K — | $22.83 — | $23.15 — | $440.80M — | 92.23 | $0.25 — | ||
| AXT AXTI | $9.44 — |
+5.66
|
$439.89M — | $1.39M — | $8.84 — | $9.72 — | $439.89M — | 0 | -$0.53 — | ||
| Shoe Carnival SCVL | $15.99 — |
-3.91
|
$437.69M — | $235.69K — | $15.71 — | $16.64 — | $437.69M — | 7.61 | $2.10 — | ||
| Helen of Troy HELE | $18.77 — |
+1.73
|
$432.25M — | $311.33K — | $18.05 — | $18.84 — | $432.25M — | 0 | -$28.71 — | ||
| Xunlei XNET | $6.90 — |
+2.83
|
$431.66M — | $156.83K — | $6.69 — | $6.90 — | $431.66M — | 0 | -$0.05 — | ||
| Bandwidth BAND | $14.07 — |
+0.43
|
$429.44M — | $48.06K — | $13.85 — | $14.18 — | $429.44M — | 0 | -$0.39 — | ||
| Canopy Growth CGC | $1.16 — |
+4.05
|
$425.57M — | $17.71M — | $1.09 — | $1.19 — | $425.57M — | 0 | -$1.89 — | ||
| First Business Financial Services FBIZ | $51.10 — |
-0.85
|
$425.37M — | $4.04K — | $50.82 — | $51.44 — | $425.37M — | 8.41 | $6.07 — | ||
| Karat Packaging KRT | $21.12 — |
0
|
$424.50M — | $43.62K — | $20.83 — | $21.32 — | $424.50M — | 14.08 | $1.50 — | ||
| Home Bancorp HBCP | $54.19 — |
-1.31
|
$424.21M — | $4.28K — | $54.19 — | $54.86 — | $424.21M — | 9.64 | $5.62 — | ||
| Kearny Financial KRNY | $6.65 — |
-0.15
|
$417.84M — | $69.11K — | $6.59 — | $6.69 — | $417.84M — | 14.14 | $0.47 — | ||
| Zumiez ZUMZ | $23.94 — |
+2
|
$410.66M — | $55.16K — | $23.25 — | $23.94 — | $410.66M — | 0 | -$0.06 — | ||
| Olympic Steel ZEUS | $36.58 — |
+0.85
|
$409.61M — | $21.24K — | $35.98 — | $36.68 — | $409.61M — | 31.26 | $1.17 — | ||
| Sierra Bancorp BSRR | $30.12 — |
+0.39
|
$409.29M — | $9.02K — | $29.34 — | $30.29 — | $409.29M — | 10.45 | $2.88 — | ||
| Johnson Outdoors JOUT | $39.10 — |
+1.24
|
$405.86M — | $16.73K — | $38.16 — | $39.22 — | $405.86M — | 0 | -$3.87 — | ||
| Consensus Cloud CCSI | $21.30 — |
+1.6
|
$404.73M — | $56.95K — | $20.75 — | $21.43 — | $404.73M — | 5.04 | $4.22 — | ||
| Sight Sciences SGHT | $7.64 — |
+5.23
|
$403.94M — | $177.76K — | $7.16 — | $7.75 — | $403.94M — | 0 | -$0.90 — | ||
| SunOpta STKL | $3.39 — |
-2.02
|
$403.46M — | $357.04K — | $3.37 — | $3.46 — | $403.46M — | 84.75 | $0.04 — | ||
| Mesa Laboratories MLAB | $73.05 — |
+3.47
|
$403.40M — | $325.28K — | $70.19 — | $73.93 — | $403.40M — | 0 | -$0.31 — | ||
| Carter Bankshares CARE | $17.70 — |
+0.34
|
$401.26M — | $38.03K — | $17.55 — | $17.80 — | $401.26M — | 13.01 | $1.36 — | ||
| Beyond Meat BYND | $0.88 — |
+2.53
|
$401.09M — | $36.33M — | $0.82 — | $0.92 — | $401.09M — | 0 | -$3.17 — | ||
| National Research NRC | $17.39 — |
-1.53
|
$401.07M — | $41.73K — | $17.04 — | $17.98 — | $401.07M — | 24.49 | $0.71 — | ||
| Perion Network PERI | $9.80 — |
+1.75
|
$400.75M — | $78.44K — | $9.66 — | $9.81 — | $400.75M — | 0 | -$0.27 — | ||
| Vasta Platform VSTA | $4.95 — |
+0.61
|
$398.01M — | $1.51K — | $4.92 — | $5.00 — | $398.01M — | 4.38 | $1.13 — | ||
| The E.W. Scripps Company SSP | $4.46 — |
+8.38
|
$396.50M — | $3.69M — | $3.81 — | $4.91 — | $396.50M — | 0 | -$0.43 — | ||
| Bank7 BSVN | $41.93 — |
0
|
$396.38M — | $850.00 — | $40.03 — | $42.86 — | $396.38M — | 9.23 | $4.54 — | ||
| Enanta Pharmaceuticals ENTA | $13.56 — |
+6.53
|
$391.38M — | $115.94K — | $12.70 — | $13.59 — | $391.38M — | 0 | -$3.84 — | ||
| National CineMedia NCMI | $4.16 — |
0
|
$390.34M — | $97.35K — | $4.09 — | $4.21 — | $390.34M — | 0 | -$0.16 — | ||
| Kamada KMDA | $6.76 — |
+0.15
|
$388.73M — | $39.24K — | $6.72 — | $6.80 — | $388.73M — | 19.31 | $0.35 — | ||
| Solid Biosciences SLDB | $4.92 — |
+4.78
|
$383.67M — | $412.33K — | $4.65 — | $4.98 — | $383.67M — | 0 | -$2.48 — | ||
| VersaBank VBNK | $11.66 — |
+0.52
|
$381.41M — | $10.36K — | $11.31 — | $11.70 — | $381.41M — | 17.40 | $0.67 — | ||
| AMC Networks AMCX | $8.72 — |
+1.99
|
$379.55M — | $153.97K — | $8.38 — | $8.72 — | $379.55M — | 0 | -$3.68 — | ||
| Universal Logistics ULH | $14.36 — |
+0.63
|
$378.10M — | $13.44K — | $14.01 — | $14.48 — | $378.10M — | 0 | -$1.54 — | ||
| Smith & Wesson Brands SWBI | $8.46 — |
-0.76
|
$374.91M — | $243.86K — | $8.37 — | $8.53 — | $374.91M — | 32.51 | $0.26 — | ||
| Nathan's Famous NATH | $91.29 — |
-3.22
|
$373.33M — | $19.75K — | $91.29 — | $94.30 — | $373.33M — | 16.44 | $5.55 — | ||
| Materialise MTLS | $5.98 — |
+0.17
|
$372.74M — | $13.79K — | $5.91 — | $6.11 — | $372.74M — | 66.44 | $0.09 — | ||
| Titan Machinery TITN | $15.88 — |
+0.83
|
$371.16M — | $49.85K — | $15.57 — | $15.99 — | $371.16M — | 0 | -$2.70 — | ||
| West Bancorporation WTBA | $21.67 — |
-1.19
|
$367.11M — | $22.46K — | $21.49 — | $21.90 — | $367.11M — | 11.40 | $1.90 — | ||
| Cross Country Healthcare CCRN | $11.14 — |
-0.62
|
$364.95M — | $51.74K — | $11.04 — | $11.33 — | $364.95M — | 0 | -$0.49 — | ||
| Neumora Therapeutics NMRA | $2.17 — |
-6.65
|
$363.42M — | $482.23K — | $2.17 — | $2.33 — | $363.42M — | 0 | -$1.47 — | ||
| TechTarget TTGT | $4.94 — |
+1.02
|
$356.46M — | $133.63K — | $4.70 — | $4.99 — | $356.46M — | 0 | -$14.39 — | ||
| Oatly Group AB OTLY | $11.74 — |
+1.12
|
$356.03M — | $28.38K — | $11.67 — | $12.13 — | $356.03M — | 0 | -$7.40 — | ||
| Portillo's PTLO | $4.93 — |
-3.05
|
$354.99M — | $1.11M — | $4.93 — | $5.25 — | $354.99M — | 13.70 | $0.36 — | ||
| Industrial Logistics Properties Trust ILPT | $5.28 — |
-0.09
|
$351.63M — | $54.91K — | $5.25 — | $5.31 — | $351.63M — | 0 | -$1.35 — | ||
| Acacia Research ACTG | $3.64 — |
+1.68
|
$351.12M — | $38.94K — | $3.60 — | $3.69 — | $351.12M — | 60.66 | $0.06 — | ||
| Citi Trends CTRN | $42.01 — |
+0.24
|
$348.93M — | $20.96K — | $41.05 — | $42.12 — | $348.93M — | 0 | -$1.99 — | ||
| Xerox XRX | $2.72 — |
+3.77
|
$348.13M — | $1.52M — | $2.58 — | $2.72 — | $348.13M — | 0 | -$7.87 — | ||
| Simulations Plus SLP | $17.04 — |
+0.21
|
$342.87M — | $244.99K — | $16.98 — | $17.32 — | $342.87M — | 0 | -$3.15 — | ||
| Agora API | $3.66 — |
+2.81
|
$342.26M — | $166.62K — | $3.57 — | $3.76 — | $342.26M — | 52.28 | $0.07 — | ||
| Midland States Bancorp MSBI | $15.67 — |
-1.01
|
$337.72M — | $26.92K — | $15.57 — | $15.80 — | $337.72M — | 0 | -$7.38 — | ||
| Calavo Growers CVGW | $18.89 — |
+0.43
|
$337.28M — | $116.73K — | $18.69 — | $19.08 — | $337.28M — | 25.18 | $0.75 — | ||
| New Fortress Energy NFE | $1.18 — |
-2.89
|
$334.35M — | $9.06M — | $1.10 — | $1.20 — | $334.35M — | 0 | -$4.92 — | ||
| RBB Bancorp RBB | $19.35 — |
-1.42
|
$333.82M — | $13.77K — | $19.13 — | $19.57 — | $333.82M — | 12.98 | $1.49 — | ||
| Autolus Therapeutics AUTL | $1.25 — |
+1.22
|
$331.35M — | $698.16K — | $1.23 — | $1.26 — | $331.35M — | 0 | -$0.83 — | ||
| Jack in the Box JACK | $17.40 — |
+3.51
|
$328.80M — | $553.93K — | $16.33 — | $17.52 — | $328.80M — | 0 | -$4.24 — | ||
| Artesian Resources ARTNA | $31.35 — |
-0.18
|
$324.11M — | $11.88K — | $31.25 — | $31.67 — | $324.11M — | 14.38 | $2.18 — | ||
| SOPHiA GENETICS SA SOPH | $4.75 — |
+4.55
|
$321.93M — | $44.13K — | $4.36 — | $4.80 — | $321.93M — | 0 | -$1.12 — | ||
| Diamond Hill Inv DHIL | $118.96 — |
-1.7
|
$321.82M — | $15.85K — | $118.58 — | $121.04 — | $321.82M — | 6.90 | $17.23 — | ||
| Matrix Service Company MTRX | $11.35 — |
+1.07
|
$319.07M — | $88.61K — | $11.06 — | $11.46 — | $319.07M — | 0 | -$0.86 — | ||
| ATN ATNI | $20.58 — |
+1.88
|
$314.00M — | $29.19K — | $19.84 — | $20.78 — | $314.00M — | 0 | -$0.92 — | ||
| Runway Growth Finance RWAY | $8.66 — |
-2.42
|
$313.10M — | $252.90K — | $8.66 — | $8.89 — | $313.10M — | 5.93 | $1.46 — | ||
| El Pollo Loco LOCO | $10.43 — |
-0.38
|
$312.85M — | $66.05K — | $10.38 — | $10.57 — | $312.85M — | 11.85 | $0.88 — | ||
| BayCom Corp BCML | $28.52 — |
-0.66
|
$311.54M — | $1.82K — | $28.52 — | $28.77 — | $311.54M — | 13.58 | $2.10 — | ||
| Pyxis Oncology PYXS | $4.97 — |
+3.65
|
$309.76M — | $364.54K — | $4.95 — | $5.24 — | $309.76M — | 0 | -$1.58 — | ||
| PCB Bancorp PCB | $21.69 — |
+0.08
|
$309.28M — | $3.00K — | $21.62 — | $21.72 — | $309.28M — | 8.99 | $2.41 — | ||
| Advantage ADV | $0.94 — |
-5.53
|
$307.32M — | $307.23K — | $0.93 — | $1.02 — | $307.32M — | 0 | -$0.76 — | ||
| Allogene Therapeutics ALLO | $1.32 — |
+7.72
|
$297.77M — | $1.75M — | $1.22 — | $1.33 — | $297.77M — | 0 | -$0.98 — | ||
| Kelly Services KELYA | $8.39 — |
+1.45
|
$296.49M — | $155.98K — | $8.17 — | $8.41 — | $296.49M — | 0 | -$4.44 — | ||
| Aclaris Therapeutics ACRS | $2.73 — |
+8.96
|
$296.32M — | $1.16M — | $2.46 — | $2.78 — | $296.32M — | 0 | -$1.58 — | ||
| Conduent Incorporated CNDT | $1.88 — |
+0.81
|
$296.20M — | $266.82K — | $1.84 — | $1.91 — | $296.20M — | 0 | -$0.90 — | ||
| Park-Ohio PKOH | $20.45 — |
+3.94
|
$294.49M — | $9.75K — | $19.88 — | $20.50 — | $294.49M — | 9.97 | $2.05 — | ||
| Horizon Technology Finance HRZN | $6.59 — |
+0.46
|
$292.49M — | $379.35K — | $6.54 — | $6.62 — | $292.49M — | 0 | -$0.63 — | ||
| The Honest Company HNST | $2.61 — |
+3.57
|
$291.77M — | $1.36M — | $2.53 — | $2.66 — | $291.77M — | 43.50 | $0.06 — | ||
| Waterstone Financial WSBF | $15.61 — |
+0.06
|
$291.58M — | $4.81K — | $15.57 — | $15.66 — | $291.58M — | 11.73 | $1.33 — | ||
| Definitive Healthcare DH | $2.75 — |
-0.18
|
$286.76M — | $130.54K — | $2.67 — | $2.78 — | $286.76M — | 0 | -$1.72 — | ||
| The First Bancorp FNLC | $25.39 — |
-0.8
|
$284.86M — | $3.51K — | $25.39 — | $25.68 — | $284.86M — | 9.03 | $2.81 — | ||
| L.B. Foster Company FSTR | $26.84 — |
+0.21
|
$284.39M — | $2.56K — | $26.61 — | $27.07 — | $284.39M — | 59.63 | $0.45 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||