Inicio
ACCIONES

Página 3 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Revolution Medicines RVMD	$73.13 —	+3.19	$14.14B —	$1.37M —	$71.15 —	$73.90 —	$14.14B —	0	-$5.19 —
Okta OKTA	$79.72 —	+1.32	$14.05B —	$803.26K —	$78.05 —	$79.89 —	$14.05B —	94.90	$0.84 —
Neurocrine Biosciences NBIX	$140.78 —	-0.74	$14.04B —	$511.98K —	$139.27 —	$143.50 —	$14.04B —	33.52	$4.20 —
H World HTHT	$45.16 —	+2.82	$13.89B —	$668.14K —	$44.41 —	$45.21 —	$13.89B —	27.04	$1.67 —
AeroVironment AVAV	$277.86 —	+1.95	$13.87B —	$365.86K —	$272.22 —	$282.03 —	$13.87B —	0	-$0.63 —
Roku ROKU	$93.77 —	+0.48	$13.85B —	$683.76K —	$92.18 —	$94.76 —	$13.85B —	0	-$0.19 —
Domino's Pizza DPZ	$407.48 —	+0.02	$13.83B —	$253.30K —	$407.25 —	$413.57 —	$13.83B —	23.81	$17.11 —
F5 FFIV	$237.09 —	+1.2	$13.68B —	$493.01K —	$232.40 —	$237.56 —	$13.68B —	20.09	$11.80 —
IREN IREN	$47.85 —	+13.23	$13.56B —	$25.39M —	$42.92 —	$48.55 —	$13.56B —	27.49	$1.74 —
BridgeBio Pharma BBIO	$70.00 —	+2.77	$13.49B —	$1.75M —	$68.00 —	$70.60 —	$13.49B —	0	-$4.21 —
DocuSign DOCU	$66.36 —	+1.48	$13.41B —	$627.44K —	$65.27 —	$66.43 —	$13.41B —	50.26	$1.32 —
Lamar Advertising Company LAMR	$131.96 —	+0.53	$13.37B —	$170.77K —	$130.50 —	$132.74 —	$13.37B —	31.04	$4.25 —
Nordson NDSN	$232.89 —	-0.25	$13.16B —	$143.01K —	$231.31 —	$234.66 —	$13.16B —	29.25	$7.96 —
Ascendis Pharma A/S ASND	$213.22 —	+1.3	$13.03B —	$212.27K —	$208.42 —	$217.32 —	$13.03B —	0	-$4.40 —
Regency Centers REG	$70.78 —	-0.13	$13.02B —	$336.20K —	$70.32 —	$71.23 —	$13.02B —	32.46	$2.18 —
Akamai AKAM	$89.73 —	+0.81	$12.91B —	$2.10M —	$87.38 —	$89.95 —	$12.91B —	26.31	$3.41 —
Wynn Resorts WYNN	$123.78 —	+3.5	$12.87B —	$895.43K —	$120.25 —	$126.43 —	$12.87B —	27.44	$4.51 —
Lincoln Electric LECO	$232.81 —	+1.67	$12.85B —	$305.24K —	$227.98 —	$233.18 —	$12.85B —	24.98	$9.32 —
ICON Public Limited Company ICLR	$164.96 —	+0.24	$12.83B —	$294.99K —	$162.94 —	$165.75 —	$12.83B —	22.26	$7.41 —
Madrigal Pharmaceuticals MDGL	$564.43 —	+3.01	$12.82B —	$353.09K —	$545.00 —	$573.00 —	$12.82B —	0	-$12.92 —
Bentley Systems, Incorporated BSY	$41.28 —	+0.29	$12.53B —	$799.77K —	$40.59 —	$42.02 —	$12.53B —	50.34	$0.82 —
Ionis Pharmaceuticals IONS	$77.29 —	+1.58	$12.52B —	$1.50M —	$76.16 —	$78.77 —	$12.52B —	0	-$1.61 —
Kratos Defense & Security KTOS	$73.95 —	+6.96	$12.49B —	$1.44M —	$69.14 —	$74.38 —	$12.49B —	568.84	$0.13 —
Zebra ZBRA	$245.75 —	+2	$12.45B —	$369.36K —	$240.92 —	$245.99 —	$12.45B —	24.77	$9.92 —
Jack Henry & Associates JKHY	$171.19 —	+0.23	$12.44B —	$281.02K —	$169.42 —	$171.45 —	$12.44B —	26.01	$6.58 —
MACOM Technology MTSI	$165.38 —	+4.5	$12.39B —	$252.60K —	$158.01 —	$166.00 —	$12.39B —	0	-$0.73 —
Arch Capital Group Ltd. ACGLO	$20.96 —	+0.53	$12.22B —	$10.65K —	$20.73 —	$20.98 —	$12.22B —	4.46	$4.69 —
Gaming and Leisure Properties GLPI	$43.17 —	+0.3	$12.22B —	$1.02M —	$42.65 —	$43.25 —	$12.22B —	15.47	$2.79 —
Host Hotels & Resorts HST	$17.41 —	-0.03	$12.13B —	$1.88M —	$17.25 —	$17.49 —	$12.13B —	16.42	$1.06 —
Viatris VTRS	$10.47 —	+1.31	$12.09B —	$3.19M —	$10.41 —	$10.54 —	$12.09B —	0	-$3.13 —
Plains All American Pipeline, L.P PAA	$17.12 —	+0.68	$12.08B —	$1.23M —	$16.94 —	$17.21 —	$12.08B —	16.62	$1.03 —
Viper Energy, Inc. VNOM	$36.15 —	+0.44	$11.79B —	$500.42K —	$35.53 —	$36.28 —	$11.79B —	10.06	$3.59 —
Exelixis EXEL	$42.47 —	-0.11	$11.43B —	$1.35M —	$42.19 —	$43.00 —	$11.43B —	17.84	$2.38 —
Entegris ENTG	$74.87 —	+1.64	$11.35B —	$733.77K —	$72.69 —	$74.93 —	$11.35B —	39.40	$1.90 —
Texas Roadhouse TXRH	$170.73 —	-1.56	$11.35B —	$382.32K —	$169.84 —	$173.35 —	$11.35B —	26.02	$6.56 —
Hasbro HAS	$79.86 —	+0.83	$11.21B —	$615.89K —	$78.23 —	$80.31 —	$11.21B —	0	-$3.99 —
AGNC Inv AGNC	$10.26 —	-0.24	$11.00B —	$11.18M —	$10.24 —	$10.32 —	$11.00B —	15.30	$0.67 —
Jazz Pharmaceuticals JAZZ	$180.32 —	+1.92	$10.96B —	$866.59K —	$172.19 —	$182.27 —	$10.96B —	0	-$6.16 —
Bilibili BILI	$26.28 —	+6.4	$10.87B —	$1.82M —	$26.02 —	$26.62 —	$10.87B —	105.12	$0.25 —
Coca-Cola Consolidated COKE	$162.97 —	+0.91	$10.86B —	$201.06K —	$161.00 —	$163.62 —	$10.86B —	23.24	$7.01 —
Tower Semiconductor TSEM	$96.31 —	+2.85	$10.80B —	$671.63K —	$94.34 —	$97.42 —	$10.80B —	55.67	$1.73 —
BioMarin Pharmaceutical BMRN	$55.80 —	+2.02	$10.72B —	$1.71M —	$53.93 —	$56.13 —	$10.72B —	20.74	$2.69 —
Maplebear Inc. CART	$40.67 —	+1.19	$10.71B —	$2.43M —	$40.27 —	$41.09 —	$10.71B —	22.34	$1.82 —
The Ensign ENSG	$184.84 —	-0.08	$10.71B —	$165.58K —	$183.97 —	$188.56 —	$10.71B —	33.06	$5.59 —
Align Technology ALGN	$144.44 —	+1.32	$10.47B —	$643.26K —	$139.15 —	$145.11 —	$10.47B —	27.99	$5.16 —
Sterling Infrastructure STRL	$338.76 —	+7.51	$10.41B —	$248.60K —	$319.12 —	$341.16 —	$10.41B —	33.17	$10.21 —
Manhattan Associates MANH	$170.85 —	+0.21	$10.33B —	$108.31K —	$169.16 —	$171.51 —	$10.33B —	48.67	$3.51 —
MKS MKSI	$150.00 —	+4.34	$10.08B —	$188.92K —	$144.00 —	$150.72 —	$10.08B —	36.40	$4.12 —
Rambus RMBS	$92.95 —	+5.45	$10.01B —	$638.79K —	$89.00 —	$93.30 —	$10.01B —	44.26	$2.10 —
Bio-Techne TECH	$63.02 —	+2.41	$9.82B —	$901.67K —	$61.16 —	$63.11 —	$9.82B —	128.60	$0.49 —
Brookfield Property Partners L.P. BPYPP	$14.81 —	+0.41	$9.79B —	$11.57K —	$14.79 —	$15.19 —	$9.79B —	6.74	$2.20 —
Kanzhun BZ	$20.78 —	+1.66	$9.64B —	$1.58M —	$20.35 —	$20.86 —	$9.64B —	26.98	$0.77 —
Frontier Communications Parent FYBR	$37.87 —	-0.12	$9.48B —	$1.41M —	$37.85 —	$37.92 —	$9.48B —	0	-$1.53 —
Skyworks SWKS	$63.72 —	+1.77	$9.47B —	$843.33K —	$62.24 —	$63.79 —	$9.47B —	20.68	$3.08 —
Moderna MRNA	$24.23 —	+2.13	$9.47B —	$4.08M —	$23.55 —	$24.30 —	$9.47B —	0	-$8.06 —
Pegasystems PEGA	$54.88 —	+0.84	$9.39B —	$558.44K —	$54.03 —	$55.01 —	$9.39B —	35.86	$1.53 —
XP XP	$17.99 —	+3.57	$9.33B —	$3.45M —	$17.55 —	$18.00 —	$9.33B —	10.22	$1.76 —
Lattice Semiconductor LSCC	$68.08 —	+1.23	$9.32B —	$539.30K —	$66.69 —	$68.11 —	$9.32B —	340.42	$0.20 —
Repligen RGEN	$165.09 —	+1.59	$9.29B —	$352.21K —	$160.65 —	$165.79 —	$9.29B —	8254.50	$0.02 —
The Campbell's Company CPB	$30.80 —	-2.7	$9.18B —	$2.60M —	$30.67 —	$31.66 —	$9.18B —	15.32	$2.01 —
Henry Schein HSIC	$74.54 —	+1.55	$9.04B —	$562.52K —	$72.75 —	$74.96 —	$9.04B —	23.51	$3.17 —
Pilgrim's Pride PPC	$37.95 —	-2.18	$9.02B —	$657.76K —	$37.88 —	$38.48 —	$9.02B —	7.35	$5.16 —
HealthEquity HQY	$104.01 —	+2.06	$8.99B —	$238.44K —	$101.91 —	$104.77 —	$8.99B —	63.03	$1.65 —
Pool POOL	$239.44 —	-0.23	$8.94B —	$440.27K —	$235.17 —	$240.31 —	$8.94B —	21.82	$10.97 —
Millicom International Cellular S.A. TIGO	$53.09 —	+0.9	$8.87B —	$280.25K —	$52.00 —	$53.19 —	$8.87B —	8.14	$6.52 —
Nova NVMI	$299.11 —	+6.66	$8.87B —	$145.31K —	$289.02 —	$299.35 —	$8.87B —	38.79	$7.71 —
Morningstar MORN	$209.95 —	-1.36	$8.86B —	$120.88K —	$209.82 —	$212.18 —	$8.86B —	23.88	$8.79 —
InterDigital IDCC	$343.19 —	+4.75	$8.85B —	$80.32K —	$330.54 —	$344.31 —	$8.85B —	23.01	$14.91 —
Wintrust Financial WTFC	$132.14 —	+0.67	$8.85B —	$137.90K —	$129.86 —	$132.53 —	$8.85B —	12.13	$10.89 —
Five Below FIVE	$159.33 —	+2.77	$8.79B —	$600.38K —	$156.00 —	$160.27 —	$8.79B —	32.25	$4.94 —
AGNC Investment Corp. AGNCM	$24.53 —	-0.16	$8.72B —	$764.00 —	$24.53 —	$24.53 —	$8.72B —	0	-$1.86 —
AGNC Investment Corp. AGNCN	$25.34 —	+0.12	$8.70B —	$5.21K —	$25.23 —	$25.37 —	$8.70B —	0	-$1.86 —
APA APA	$24.32 —	+1.54	$8.70B —	$2.27M —	$23.47 —	$24.38 —	$8.70B —	5.81	$4.18 —
Tetra Tech TTEK	$33.09 —	+0.12	$8.70B —	$1.63M —	$32.43 —	$33.30 —	$8.70B —	35.58	$0.93 —
American Airlines AAL	$13.10 —	+1.75	$8.64B —	$28.22M —	$12.80 —	$13.18 —	$8.64B —	15.05	$0.87 —
Nuvalent NUVL	$109.88 —	+3.78	$8.53B —	$290.76K —	$106.86 —	$112.11 —	$8.53B —	0	-$5.33 —
Sanmina SANM	$152.78 —	+4.02	$8.49B —	$244.32K —	$145.00 —	$153.50 —	$8.49B —	34.25	$4.46 —
Open Text OTEX	$33.11 —	+0.06	$8.45B —	$324.91K —	$32.69 —	$33.28 —	$8.45B —	17.33	$1.91 —
Halozyme Therapeutics HALO	$71.14 —	+1.14	$8.37B —	$622.73K —	$69.90 —	$71.36 —	$8.37B —	15.00	$4.74 —
Amdocs DOX	$75.79 —	-0.5	$8.34B —	$363.80K —	$75.00 —	$76.33 —	$8.34B —	15.00	$5.05 —
Old National Bancorp ONB	$21.24 —	+0.66	$8.30B —	$838.91K —	$20.96 —	$21.31 —	$8.30B —	12.49	$1.70 —
UMB Financial UMBF	$109.16 —	+0.3	$8.29B —	$160.37K —	$107.50 —	$109.72 —	$8.29B —	12.18	$8.96 —
Amkor Technology AMKR	$33.21 —	+3.62	$8.21B —	$1.28M —	$32.35 —	$33.35 —	$8.21B —	26.78	$1.24 —
Columbia Banking System COLB	$27.41 —	+0.88	$8.20B —	$881.52K —	$26.97 —	$27.49 —	$8.20B —	12.40	$2.21 —
Cytokinetics, Incorporated CYTK	$67.00 —	+2.38	$8.19B —	$717.91K —	$64.80 —	$67.25 —	$8.19B —	0	-$6.30 —
Lyft LYFT	$20.08 —	+1.49	$8.16B —	$6.77M —	$19.90 —	$20.60 —	$8.16B —	54.25	$0.37 —
Paylocity Holding PCTY	$146.77 —	-1.48	$7.98B —	$211.77K —	$145.46 —	$149.05 —	$7.98B —	36.78	$3.99 —
Match MTCH	$32.85 —	+1.8	$7.90B —	$1.61M —	$32.29 —	$32.98 —	$7.90B —	15.35	$2.14 —
Masimo MASI	$146.29 —	-1.98	$7.86B —	$255.84K —	$146.29 —	$151.37 —	$7.86B —	0	-$4.55 —
Dropbox DBX	$30.03 —	+1.25	$7.85B —	$1.05M —	$29.28 —	$30.04 —	$7.85B —	17.06	$1.76 —
Duolingo DUOL	$168.41 —	-2.53	$7.79B —	$864.98K —	$167.88 —	$175.00 —	$7.79B —	21.18	$7.95 —
Zions Bancorporation, National Association ZION	$52.40 —	+0.54	$7.74B —	$394.68K —	$51.78 —	$52.62 —	$7.74B —	9.37	$5.59 —
Sprouts Farmers Market SFM	$79.04 —	-3.41	$7.72B —	$1.21M —	$78.45 —	$81.76 —	$7.72B —	15.31	$5.16 —
Advanced Energy Industries AEIS	$204.49 —	+4.38	$7.72B —	$92.81K —	$195.96 —	$205.96 —	$7.72B —	53.25	$3.84 —
Qorvo QRVO	$83.25 —	+1.91	$7.71B —	$244.73K —	$81.49 —	$83.31 —	$7.71B —	36.03	$2.31 —
Popular BPOP	$113.56 —	-1.12	$7.67B —	$288.75K —	$112.51 —	$114.46 —	$7.67B —	10.06	$11.28 —
Globalstar GSAT	$60.21 —	+6	$7.64B —	$434.50K —	$57.28 —	$60.25 —	$7.64B —	0	-$0.46 —
AAON AAON	$93.20 —	+1.84	$7.61B —	$227.48K —	$90.19 —	$94.48 —	$7.61B —	77.02	$1.21 —
StepStone STEP	$60.94 —	+0.68	$7.58B —	$116.70K —	$59.78 —	$61.40 —	$7.58B —	0	-$8.15 —
LKQ LKQ	$29.34 —	-0.76	$7.55B —	$1.38M —	$28.88 —	$29.55 —	$7.55B —	10.86	$2.70 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}