Inicio
ACCIONES

Página 5 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Sunrun RUN	$18.08 —	+0.84	$4.20B —	$2.28M —	$17.74 —	$18.69 —	$4.20B —	0	-$11.33 —
Crinetics Pharmaceuticals CRNX	$44.02 —	+2.69	$4.18B —	$342.47K —	$43.09 —	$44.86 —	$4.18B —	0	-$4.53 —
Franklin Electric FELE	$93.34 —	+0.31	$4.15B —	$73.48K —	$91.06 —	$93.73 —	$4.15B —	30.40	$3.07 —
Cellebrite DI CLBT	$16.97 —	+0.56	$4.15B —	$256.78K —	$16.79 —	$17.05 —	$4.15B —	44.66	$0.38 —
StoneCo STNE	$15.48 —	+3.44	$4.14B —	$5.49M —	$15.11 —	$15.79 —	$4.14B —	0	-$0.60 —
Victory Capital VCTR	$62.00 —	-1.7	$4.14B —	$104.12K —	$62.00 —	$63.48 —	$4.14B —	15.89	$3.90 —
Hut 8 HUT	$38.32 —	+11.59	$4.14B —	$3.49M —	$34.84 —	$38.40 —	$4.14B —	19.75	$1.94 —
Eastern Bankshares EBC	$18.40 —	+1.04	$4.14B —	$443.00K —	$18.07 —	$18.43 —	$4.14B —	70.76	$0.26 —
Cal-Maine Foods CALM	$85.00 —	-1.59	$4.12B —	$413.07K —	$84.39 —	$86.53 —	$4.12B —	3.26	$26.01 —
NorthWestern Energy NWE	$66.90 —	+1.84	$4.11B —	$153.66K —	$65.40 —	$66.90 —	$4.11B —	18.95	$3.53 —
CommScope Holding Company COMM	$18.46 —	+7.35	$4.09B —	$3.72M —	$17.40 —	$18.55 —	$4.09B —	15.78	$1.17 —
International Bancshares IBOC	$65.75 —	-0.96	$4.09B —	$47.62K —	$65.51 —	$66.94 —	$4.09B —	9.72	$6.76 —
Lucid LCID	$12.56 —	+2.11	$4.07B —	$3.97M —	$12.18 —	$12.61 —	$4.07B —	0	-$10.51 —
Texas Capital Bancshares TCBI	$89.06 —	+1.26	$4.07B —	$122.31K —	$86.99 —	$89.79 —	$4.07B —	14.62	$6.09 —
Rush Enterprises RUSHA	$51.21 —	+0.55	$4.04B —	$115.19K —	$50.53 —	$51.33 —	$4.04B —	15.19	$3.37 —
Dorman Products DORM	$131.95 —	+0.48	$4.03B —	$59.99K —	$128.62 —	$132.50 —	$4.03B —	16.45	$8.02 —
Silicon Laboratories SLAB	$122.41 —	+1.23	$4.02B —	$55.30K —	$119.81 —	$123.83 —	$4.02B —	0	-$2.62 —
TFS Financial TFSL	$14.29 —	+0.6	$4.01B —	$241.03K —	$14.13 —	$14.35 —	$4.01B —	44.64	$0.32 —
Mercury Systems MRCY	$66.47 —	-0.31	$3.99B —	$128.73K —	$65.80 —	$67.33 —	$3.99B —	0	-$0.56 —
FormFactor FORM	$51.44 —	+4.09	$3.99B —	$174.87K —	$49.65 —	$51.54 —	$3.99B —	97.05	$0.53 —
Rush Enterprises, Inc. RUSHB	$51.70 —	-0.64	$3.99B —	$14.62K —	$51.70 —	$52.27 —	$3.99B —	15.34	$3.37 —
ACADIA Pharmaceuticals ACAD	$23.54 —	-0.08	$3.98B —	$535.12K —	$23.10 —	$23.82 —	$3.98B —	15.18	$1.55 —
VSE VSEC	$169.99 —	+1.2	$3.98B —	$91.69K —	$166.23 —	$172.15 —	$3.98B —	56.47	$3.01 —
Science Applications SAIC	$84.71 —	-0.54	$3.97B —	$147.42K —	$84.61 —	$85.98 —	$3.97B —	10.29	$8.23 —
Immunovant IMVT	$22.56 —	-0.13	$3.95B —	$505.55K —	$22.45 —	$23.04 —	$3.95B —	0	-$2.82 —
Vicor VICR	$88.36 —	+4.73	$3.95B —	$89.45K —	$85.58 —	$88.46 —	$3.95B —	48.54	$1.82 —
SkyWest SKYW	$96.59 —	+1.26	$3.90B —	$68.32K —	$94.88 —	$97.00 —	$3.90B —	9.22	$10.47 —
Novanta NOVT	$108.36 —	+1.74	$3.90B —	$153.55K —	$104.75 —	$109.48 —	$3.90B —	74.22	$1.46 —
Amneal Pharmaceuticals AMRX	$12.19 —	+2.01	$3.83B —	$1.56M —	$11.93 —	$12.27 —	$3.83B —	1219.00	$0.01 —
Liberty Global LBTYA	$11.10 —	+0.59	$3.80B —	$818.52K —	$10.90 —	$11.13 —	$3.80B —	0	-$6.06 —
Liberty Global Ltd. LBTYK	$11.16 —	+0.72	$3.79B —	$305.18K —	$10.91 —	$11.18 —	$3.79B —	0	-$6.06 —
DLocal DLO	$12.87 —	+1.82	$3.79B —	$1.09M —	$12.65 —	$13.02 —	$3.79B —	22.98	$0.56 —
Upstart UPST	$38.99 —	+5.11	$3.79B —	$2.67M —	$37.30 —	$39.17 —	$3.79B —	149.94	$0.26 —
Ambarella AMBA	$88.85 —	+3.14	$3.79B —	$576.11K —	$85.45 —	$90.67 —	$3.79B —	0	-$2.11 —
Frontdoor FTDR	$52.04 —	+0.56	$3.79B —	$247.40K —	$51.31 —	$52.36 —	$3.79B —	14.91	$3.49 —
Arcutis Biotherapeutics ARQT	$30.93 —	+4.88	$3.79B —	$1.69M —	$29.64 —	$31.09 —	$3.79B —	0	-$0.35 —
Avnet AVT	$46.48 —	+1.21	$3.78B —	$161.80K —	$45.70 —	$46.53 —	$3.78B —	17.21	$2.70 —
Plexus PLXS	$140.02 —	+1.13	$3.78B —	$69.38K —	$136.56 —	$141.26 —	$3.78B —	22.36	$6.26 —
CorVel CRVL	$73.32 —	-0.72	$3.76B —	$55.63K —	$73.17 —	$74.60 —	$3.76B —	36.29	$2.02 —
Brighthouse Financial BHF	$65.51 —	-0.09	$3.75B —	$570.36K —	$65.46 —	$65.61 —	$3.75B —	4.60	$14.24 —
Viavi VIAV	$16.66 —	+4.35	$3.72B —	$1.15M —	$15.97 —	$16.69 —	$3.72B —	277.58	$0.06 —
Varonis Systems VRNS	$31.45 —	+0.32	$3.71B —	$493.92K —	$30.82 —	$31.63 —	$3.71B —	0	-$1.02 —
BancFirst BANF	$110.98 —	+0.5	$3.70B —	$34.76K —	$108.61 —	$112.00 —	$3.70B —	15.74	$7.05 —
Kingsoft Cloud KC	$12.39 —	+2.65	$3.67B —	$1.06M —	$12.36 —	$12.75 —	$3.67B —	0	-$0.53 —
PriceSmart PSMT	$118.36 —	-0.19	$3.66B —	$56.70K —	$117.62 —	$119.28 —	$3.66B —	24.50	$4.83 —
Powell Industries POWL	$302.00 —	+7.07	$3.65B —	$108.34K —	$285.00 —	$303.00 —	$3.65B —	20.32	$14.86 —
Golub Capital BDC GBDC	$13.84 —	+0.84	$3.65B —	$1.02M —	$13.63 —	$13.85 —	$3.65B —	9.74	$1.42 —
ICU Medical ICUI	$147.12 —	+3.36	$3.63B —	$178.79K —	$137.32 —	$147.52 —	$3.63B —	0	-$0.31 —
Golar LNG GLNG	$35.35 —	-2.04	$3.62B —	$955.24K —	$35.02 —	$35.89 —	$3.62B —	64.28	$0.55 —
Exponent EXPO	$71.23 —	+0.85	$3.60B —	$241.68K —	$69.69 —	$71.46 —	$3.60B —	35.08	$2.03 —
Freshworks Inc. FRSH	$12.26 —	+3.46	$3.57B —	$2.03M —	$12.02 —	$12.28 —	$3.57B —	0	-$0.11 —
CG Oncology CGON	$44.25 —	+4.26	$3.57B —	$297.93K —	$42.56 —	$44.50 —	$3.57B —	0	-$2.05 —
Alignment Healthcare ALHC	$17.73 —	+6.17	$3.55B —	$2.14M —	$17.25 —	$18.38 —	$3.55B —	0	-$0.11 —
Independent Bank INDB	$70.90 —	+1.49	$3.52B —	$97.84K —	$68.30 —	$71.16 —	$3.52B —	17.46	$4.06 —
Patrick Industries PATK	$104.90 —	+0.72	$3.49B —	$59.93K —	$101.50 —	$105.02 —	$3.49B —	30.05	$3.49 —
CarGurus CARG	$35.13 —	+1.53	$3.49B —	$319.46K —	$34.41 —	$35.20 —	$3.49B —	23.73	$1.48 —
Melco Resorts & Entertainment MLCO	$8.87 —	+2.19	$3.47B —	$682.00K —	$8.75 —	$8.90 —	$3.47B —	34.11	$0.26 —
United States Lime & Minerals USLM	$120.52 —	+1.31	$3.45B —	$20.51K —	$119.00 —	$121.01 —	$3.45B —	26.48	$4.55 —
Tarsus Pharmaceuticals TARS	$81.18 —	+1.91	$3.45B —	$198.86K —	$79.72 —	$82.00 —	$3.45B —	0	-$1.99 —
Agilysys AGYS	$120.55 —	-2.28	$3.38B —	$54.94K —	$119.51 —	$124.50 —	$3.38B —	140.16	$0.86 —
Otter Tail OTTR	$80.40 —	-1.51	$3.37B —	$63.40K —	$80.19 —	$81.55 —	$3.37B —	12.14	$6.62 —
Valley National Bancorp VLYPO	$25.21 —	+0.64	$3.36B —	$595.00 —	$25.21 —	$25.21 —	$3.36B —	22.71	$1.11 —
Intapp INTA	$40.84 —	-1.72	$3.35B —	$170.57K —	$40.36 —	$41.46 —	$3.35B —	0	-$0.35 —
LivaNova LIVN	$60.99 —	+10.31	$3.33B —	$473.11K —	$58.72 —	$61.44 —	$3.33B —	0	-$3.98 —
Cathay General Bancorp CATY	$47.88 —	+0.1	$3.31B —	$109.86K —	$47.39 —	$48.07 —	$3.31B —	11.05	$4.33 —
Garrett Motion GTX	$16.32 —	+1.52	$3.29B —	$881.53K —	$16.05 —	$16.35 —	$3.29B —	10.46	$1.56 —
MYR MYRG	$211.82 —	+4.03	$3.29B —	$111.85K —	$204.29 —	$213.26 —	$3.29B —	34.27	$6.18 —
Palomar PLMR	$122.40 —	-0.33	$3.28B —	$224.19K —	$119.00 —	$122.71 —	$3.28B —	19.09	$6.41 —
First Interstate BancSystem FIBK	$31.51 —	+0.29	$3.24B —	$276.06K —	$31.18 —	$31.65 —	$3.24B —	13.29	$2.37 —
Mechanics Bancorp MCHB	$13.98 —	+2.27	$3.23B —	$397.49K —	$13.74 —	$14.05 —	$3.23B —	16.06	$0.87 —
IPG Photonics IPGP	$76.56 —	+2.14	$3.23B —	$94.30K —	$74.84 —	$76.82 —	$3.23B —	139.20	$0.55 —
Fulton Financial FULT	$17.70 —	-1.42	$3.22B —	$1.18M —	$17.05 —	$17.86 —	$3.22B —	9.26	$1.91 —
National Beverage FIZZ	$34.01 —	-0.8	$3.18B —	$118.51K —	$33.37 —	$34.37 —	$3.18B —	17.17	$1.98 —
Ultragenyx Pharmaceutical RARE	$32.83 —	-2.28	$3.17B —	$1.01M —	$32.78 —	$34.20 —	$3.17B —	0	-$5.93 —
Kiniksa Pharmaceuticals KNSA	$41.27 —	-0.76	$3.13B —	$85.25K —	$41.22 —	$42.15 —	$3.13B —	91.70	$0.45 —
Adaptive Biotechnologies ADPT	$20.46 —	+9.94	$3.12B —	$2.33M —	$18.40 —	$20.65 —	$3.12B —	0	-$0.52 —
Tenable TENB	$25.72 —	-1.3	$3.11B —	$301.04K —	$25.64 —	$26.20 —	$3.11B —	0	-$0.28 —
Dyne Therapeutics DYN	$21.77 —	+2.79	$3.11B —	$1.11M —	$21.10 —	$22.27 —	$3.11B —	0	-$3.62 —
WSFS Financial WSFS	$55.44 —	-0.38	$3.10B —	$63.80K —	$55.04 —	$55.72 —	$3.10B —	11.47	$4.83 —
SPS Commerce SPSC	$81.61 —	+0.61	$3.09B —	$145.19K —	$79.74 —	$82.00 —	$3.09B —	36.43	$2.24 —
Braze BRZE	$27.70 —	+1.08	$3.08B —	$349.66K —	$27.16 —	$27.76 —	$3.08B —	0	-$1.04 —
First Hawaiian FHB	$24.60 —	0	$3.07B —	$426.96K —	$24.43 —	$24.71 —	$3.07B —	12.00	$2.05 —
Alphatec ATEC	$20.57 —	+1.3	$3.06B —	$1.00M —	$20.31 —	$20.80 —	$3.06B —	0	-$1.04 —
Euronet Worldwide EEFT	$72.56 —	-1.04	$3.05B —	$334.34K —	$71.68 —	$73.19 —	$3.05B —	10.60	$6.84 —
WesBanco WSBC	$31.66 —	+0.8	$3.04B —	$143.81K —	$31.25 —	$31.78 —	$3.04B —	15.00	$2.11 —
IDEAYA Biosciences IDYA	$34.58 —	+1.72	$3.03B —	$252.42K —	$34.31 —	$35.12 —	$3.03B —	0	-$1.89 —
Alliance Resource Partners, L.P ARLP	$23.57 —	+0.02	$3.03B —	$112.48K —	$23.30 —	$23.64 —	$3.03B —	12.47	$1.89 —
Seacoast Banking Corporation of Florida SBCF	$30.87 —	+1.01	$3.02B —	$144.84K —	$30.15 —	$30.96 —	$3.02B —	18.37	$1.68 —
PotlatchDeltic PCH	$38.84 —	-1.6	$3.00B —	$122.94K —	$38.55 —	$39.33 —	$3.00B —	47.36	$0.82 —
Academy Sports and Outdoors ASO	$45.04 —	+1.9	$3.00B —	$731.94K —	$43.62 —	$45.22 —	$3.00B —	8.46	$5.32 —
MGE Energy MGEE	$81.42 —	-1.28	$2.98B —	$30.84K —	$80.94 —	$82.32 —	$2.98B —	22.06	$3.69 —
Privia Health PRVA	$24.09 —	+1.45	$2.96B —	$150.73K —	$23.80 —	$24.21 —	$2.96B —	172.03	$0.14 —
Steven Madden SHOO	$40.60 —	+2.16	$2.95B —	$305.18K —	$39.26 —	$40.80 —	$2.95B —	52.05	$0.78 —
The Vita Coco Company COCO	$51.06 —	+5.67	$2.91B —	$1.08M —	$49.33 —	$51.95 —	$2.91B —	44.39	$1.15 —
The Bancorp TBBK	$63.01 —	+1.58	$2.90B —	$104.68K —	$61.55 —	$63.18 —	$2.90B —	13.18	$4.78 —
Columbia Sportswear Company COLM	$52.57 —	-1.46	$2.88B —	$267.74K —	$51.88 —	$52.96 —	$2.88B —	15.88	$3.31 —
Silicon Motion Technology SIMO	$84.61 —	+4.4	$2.88B —	$117.84K —	$81.98 —	$84.98 —	$2.88B —	29.68	$2.85 —
Xometry XMTR	$55.28 —	-1.21	$2.83B —	$249.39K —	$54.85 —	$57.42 —	$2.83B —	0	-$1.25 —
TMC the metals company TMC	$5.25 —	+1.55	$2.81B —	$2.30M —	$5.15 —	$5.32 —	$2.81B —	0	-$0.79 —
nCino NCNO	$24.19 —	-0.82	$2.80B —	$811.73K —	$23.90 —	$24.52 —	$2.80B —	0	-$0.29 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}