¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.14T
Сapitalización del mercado total
$177.28B
Volumen total
BTC 56.61%   •   ETH 11.44%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1260)
Tech Market Large (1260)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
nCino  NCNO $24.10 —
-1.19
$2.79B — $1.60M — $23.90 — $24.52 — $2.79B — 0 -$0.29 —
Huron Consulting  HURN $161.13 —
-1.36
$2.78B — $159.48K — $160.38 — $165.00 — $2.78B — 26.98 $5.97 —
Denali Therapeutics  DNLI $18.93 —
+5.17
$2.78B — $1.84M — $18.03 — $19.00 — $2.78B — 0 -$2.92 —
Visteon  VC $101.21 —
-0.74
$2.76B — $226.86K — $101.06 — $103.13 — $2.76B — 9.07 $11.15 —
Peloton Interactive  PTON $6.60 —
+2.33
$2.76B — $9.51M — $6.45 — $6.68 — $2.76B — 0 -$0.27 —
ReNew Energy Global  RNW $7.50 —
-0.27
$2.73B — $555.77K — $7.49 — $7.56 — $2.73B — 27.77 $0.27 —
AvePoint  AVPT $12.60 —
-1.25
$2.72B — $1.43M — $12.54 — $12.85 — $2.72B — 0 -$0.01 —
CVB Financial  CVBF $19.64 —
+0.87
$2.71B — $1.02M — $19.27 — $19.75 — $2.71B — 13.27 $1.48 —
Brighthouse Financial, Inc.  BHFAP $16.14 —
+0.62
$2.68B — $46.25K — $16.04 — $16.18 — $2.68B — 1.28 $12.61 —
Methanex  MEOH $34.54 —
-1.57
$2.67B — $375.02K — $34.12 — $35.05 — $2.67B — 11.59 $2.98 —
IAC Inc.  IAC $33.22 —
+1.59
$2.66B — $1.01M — $32.59 — $33.55 — $2.66B — 0 -$2.51 —
Blackbaud  BLKB $54.88 —
-2.85
$2.66B — $427.00K — $54.56 — $56.52 — $2.66B — 0 -$4.89 —
Atlanta Braves  BATRA $42.21 —
-1.65
$2.66B — $109.07K — $42.06 — $43.00 — $2.66B — 0 -$0.02 —
Goosehead Insurance  GSHD $70.54 —
-1.15
$2.65B — $249.04K — $69.86 — $71.28 — $2.65B — 61.87 $1.14 —
Hawkins  HWKN $126.18 —
-0.65
$2.64B — $112.00K — $123.80 — $128.53 — $2.64B — 31.78 $3.97 —
Alarm.com  ALRM $52.63 —
+5.32
$2.63B — $735.37K — $49.78 — $52.72 — $2.63B — 22.30 $2.36 —
Simmons First National  SFNC $18.14 —
+0.17
$2.63B — $848.87K — $17.96 — $18.25 — $2.63B — 0 -$3.26 —
WD-40 Company  WDFC $193.09 —
-2.98
$2.61B — $168.89K — $192.68 — $199.50 — $2.61B — 28.86 $6.69 —
Remitly Global  RELY $12.49 —
0
$2.61B — $2.81M — $12.33 — $12.62 — $2.61B — 138.77 $0.09 —
Insight Enterprises  NSIT $83.81 —
-0.29
$2.61B — $723.83K — $82.33 — $85.90 — $2.61B — 19.76 $4.24 —
Century Aluminum Company  CENX $27.81 —
+2.96
$2.60B — $2.50M — $27.01 — $28.10 — $2.60B — 33.10 $0.84 —
TowneBank  TOWN $32.87 —
-0.66
$2.59B — $313.58K — $32.65 — $33.15 — $2.59B — 14.73 $2.23 —
Synaptics Incorporated  SYNA $65.51 —
+3.7
$2.56B — $495.34K — $63.11 — $65.96 — $2.56B — 0 -$1.17 —
Interparfums  IPAR $79.57 —
-1.29
$2.55B — $305.50K — $79.40 — $81.31 — $2.55B — 15.51 $5.13 —
10x Genomics  TXG $20.13 —
+9.76
$2.55B — $5.07M — $18.12 — $20.27 — $2.55B — 0 -$0.63 —
Apellis Pharmaceuticals  APLS $20.13 —
+2.65
$2.55B — $3.18M — $19.50 — $20.35 — $2.55B — 55.91 $0.36 —
Terns Pharmaceuticals  TERN $28.04 —
+6.56
$2.53B — $3.38M — $26.13 — $28.27 — $2.53B — 0 -$1.02 —
LifeStance Health  LFST $6.49 —
+0.78
$2.52B — $2.89M — $6.46 — $6.67 — $2.52B — 0 -$0.03 —
Qfin  QFIN $18.16 —
+0.33
$2.51B — $1.72M — $18.11 — $18.75 — $2.51B — 2.62 $6.91 —
Edgewise Therapeutics  EWTX $23.48 —
+3.57
$2.49B — $1.00M — $22.67 — $23.86 — $2.49B — 0 -$1.57 —
Axcelis  ACLS $78.89 —
+2.61
$2.48B — $440.56K — $77.16 — $79.25 — $2.48B — 18.60 $4.24 —
WaFd  WAFD $31.32 —
-1.29
$2.47B — $1.15M — $31.31 — $31.82 — $2.47B — 11.90 $2.63 —
Upwork  UPWK $18.55 —
+3.81
$2.46B — $3.18M — $17.45 — $18.70 — $2.46B — 10.66 $1.74 —
McGrath RentCorp  MGRC $99.67 —
-0.31
$2.45B — $164.48K — $98.65 — $100.07 — $2.45B — 16.89 $5.90 —
Weibo  WB $9.92 —
+2.9
$2.45B — $947.41K — $9.80 — $9.96 — $2.45B — 5.66 $1.75 —
HUTCHMED (China)  HCM $14.22 —
+1.57
$2.44B — $24.70K — $14.01 — $14.41 — $2.44B — 5.36 $2.65 —
The Chefs' Warehouse  CHEF $59.58 —
+1.74
$2.43B — $621.86K — $57.73 — $61.45 — $2.43B — 34.43 $1.73 —
Atlanta Braves Holdings, Inc.  BATRK $38.05 —
-2.08
$2.43B — $322.45K — $38.00 — $38.80 — $2.43B — 0 -$0.02 —
ePlus  PLUS $90.90 —
-0.67
$2.42B — $174.26K — $90.01 — $93.37 — $2.42B — 18.62 $4.88 —
Sapiens  SPNS $43.01 —
-0.09
$2.40B — $422.85K — $42.94 — $43.07 — $2.40B — 37.39 $1.15 —
Beam Therapeutics  BEAM $23.62 —
+6.35
$2.40B — $4.09M — $22.30 — $23.87 — $2.40B — 0 -$4.41 —
First Financial Bancorp  FFBC $24.30 —
-0.57
$2.39B — $503.95K — $24.20 — $24.46 — $2.39B — 9.00 $2.70 —
VNET  VNET $8.89 —
+5.96
$2.39B — $4.79M — $8.66 — $9.22 — $2.39B — 0 -$0.30 —
First Advantage  FA $13.61 —
-0.22
$2.37B — $780.55K — $13.18 — $13.70 — $2.37B — 0 -$0.89 —
Premier  PINC $28.26 —
+0.32
$2.34B — $1.85M — $28.24 — $28.28 — $2.34B — 166.23 $0.17 —
The Goodyear Tire & Rubber Company  GT $8.14 —
+0.49
$2.33B — $7.01M — $7.96 — $8.20 — $2.33B — 0 -$6.02 —
Driven Brands  DRVN $14.12 —
+3.75
$2.32B — $2.12M — $13.59 — $14.22 — $2.32B — 0 -$1.50 —
Star Bulk Carriers  SBLK $19.75 —
+3.19
$2.31B — $1.85M — $19.05 — $19.75 — $2.31B — 20.15 $0.98 —
Patria Investments  PAX $14.39 —
+0.84
$2.29B — $549.00K — $14.27 — $14.49 — $2.29B — 26.64 $0.54 —
Extreme Networks  EXTR $17.08 —
-1.33
$2.28B — $1.19M — $17.03 — $17.62 — $2.28B — 284.66 $0.06 —
Hub  HUBG $37.17 —
+0.68
$2.28B — $530.67K — $36.56 — $37.38 — $2.28B — 21.36 $1.74 —
Progyny  PGNY $26.33 —
+1.82
$2.27B — $1.77M — $25.80 — $26.65 — $2.27B — 42.46 $0.62 —
Recursion Pharmaceuticals  RXRX $4.33 —
+3.84
$2.26B — $17.17M — $4.14 — $4.35 — $2.26B — 0 -$1.84 —
Alkami Technology  ALKT $21.41 —
-0.46
$2.25B — $1.15M — $21.17 — $21.48 — $2.25B — 0 -$0.42 —
The Cheesecake Factory Incorporated  CAKE $45.00 —
-0.88
$2.24B — $1.06M — $44.82 — $45.68 — $2.24B — 13.67 $3.29 —
Concentrix  CNXC $35.35 —
-0.79
$2.23B — $1.19M — $35.16 — $35.90 — $2.23B — 7.48 $4.72 —
National Vision  EYE $27.99 —
+5.27
$2.22B — $2.63M — $26.26 — $28.22 — $2.22B — 0 -$0.05 —
CSG Systems  CSGS $77.82 —
-0.03
$2.22B — $319.11K — $77.72 — $77.94 — $2.22B — 26.46 $2.94 —
TORM  TRMD $21.72 —
-3.38
$2.21B — $654.04K — $21.47 — $21.94 — $2.21B — 7.95 $2.73 —
Kulicke and Soffa Industries  KLIC $41.55 —
+1.64
$2.18B — $772.47K — $40.80 — $42.43 — $2.18B — 0 $0.00 —
Banner  BANR $62.36 —
+0.08
$2.16B — $167.54K — $61.64 — $62.56 — $2.16B — 11.35 $5.49 —
NBT Bancorp  NBTB $41.14 —
-0.34
$2.16B — $223.34K — $40.77 — $41.41 — $2.16B — 13.62 $3.02 —
Patterson-UTI Energy  PTEN $5.59 —
+1.08
$2.15B — $7.72M — $5.38 — $5.66 — $2.15B — 0 -$0.37 —
Addus HomeCare  ADUS $115.90 —
+2.84
$2.14B — $185.87K — $111.06 — $116.35 — $2.14B — 24.87 $4.66 —
DENTSPLY SIRONA  XRAY $10.73 —
+1.42
$2.14B — $3.83M — $10.61 — $10.82 — $2.14B — 0 -$4.40 —
Marqeta  MQ $4.77 —
+0.63
$2.14B — $3.71M — $4.68 — $4.78 — $2.14B — 0 -$0.09 —
Sonos  SONO $17.64 —
+5.13
$2.13B — $2.28M — $16.73 — $17.73 — $2.13B — 0 -$0.51 —
iQIYI  IQ $2.20 —
+3.29
$2.12B — $8.17M — $2.15 — $2.22 — $2.12B — 220.00 $0.01 —
ImmunityBio  IBRX $2.15 —
+3.37
$2.12B — $9.43M — $2.08 — $2.15 — $2.12B — 0 -$0.41 —
Magnite  MGNI $14.74 —
+4.69
$2.12B — $4.51M — $13.89 — $14.81 — $2.12B — 36.85 $0.40 —
First Merchants  FRME $36.55 —
-0.81
$2.11B — $289.60K — $36.18 — $36.78 — $2.11B — 9.13 $4.00 —
Diodes Incorporated  DIOD $45.43 —
+1.54
$2.11B — $367.43K — $44.41 — $45.99 — $2.11B — 32.92 $1.38 —
Surgery Partners  SGRY $16.29 —
+2.84
$2.11B — $2.02M — $15.90 — $16.90 — $2.11B — 0 -$1.36 —
First Bancorp  FBNC $49.75 —
-1.29
$2.06B — $158.63K — $49.70 — $50.30 — $2.06B — 20.90 $2.38 —
SolarEdge  SEDG $34.45 —
0
$2.06B — $2.29M — $34.09 — $36.32 — $2.06B — 0 -$9.63 —
First Busey  BUSE $23.21 —
0
$2.05B — $268.86K — $22.93 — $23.36 — $2.05B — 17.58 $1.32 —
Galapagos  GLPG $31.05 —
+1.27
$2.05B — $66.54K — $30.72 — $31.19 — $2.05B — 0 -$7.77 —
Mesoblast Limited  MESO $15.62 —
+1.63
$2.01B — $249.12K — $15.13 — $15.91 — $2.01B — 0 -$0.87 —
PENN Entertainment  PENN $13.71 —
-0.65
$2.00B — $3.31M — $13.46 — $13.76 — $2.00B — 0 -$6.08 —
Enterprise Financial Services Corp  EFSC $53.80 —
-0.5
$1.99B — $92.81K — $53.30 — $54.26 — $1.99B — 10.48 $5.13 —
Sarepta Therapeutics  SRPT $18.91 —
+6.9
$1.98B — $4.40M — $17.61 — $19.13 — $1.98B — 0 -$2.83 —
Central Garden & Pet Company  CENT $31.43 —
-2.66
$1.98B — $238.88K — $31.30 — $32.53 — $1.98B — 14.41 $2.18 —
Olema Pharmaceuticals  OLMA $25.05 —
+8.11
$1.97B — $5.37M — $22.57 — $25.08 — $1.97B — 0 -$1.76 —
Immunocore  IMCR $38.69 —
-1.68
$1.96B — $305.12K — $38.48 — $40.12 — $1.96B — 0 -$0.58 —
Stock Yards Bancorp  SYBT $65.64 —
+1.42
$1.93B — $192.04K — $64.01 — $66.81 — $1.93B — 14.33 $4.58 —
NetScout Systems  NTCT $26.39 —
+1.62
$1.91B — $548.30K — $25.88 — $26.48 — $1.91B — 20.94 $1.26 —
Zymeworks  ZYME $24.99 —
+4.04
$1.89B — $2.61M — $23.98 — $25.00 — $1.89B — 0 -$0.85 —
Aveanna Healthcare  AVAH $9.04 —
+3.43
$1.89B — $1.68M — $8.84 — $9.20 — $1.89B — 24.43 $0.37 —
Power Integrations  POWI $33.22 —
+0.48
$1.86B — $853.24K — $32.67 — $33.92 — $1.86B — 103.81 $0.32 —
Bel Fuse Inc.  BELFB $145.88 —
+3.5
$1.85B — $105.09K — $140.17 — $146.22 — $1.85B — 29.53 $4.94 —
Central Garden & Pet Company  CENTA $28.59 —
-2.22
$1.85B — $560.91K — $28.46 — $29.50 — $1.85B — 13.11 $2.18 —
Strategic Education  STRA $76.17 —
-2.45
$1.82B — $221.95K — $75.04 — $78.07 — $1.82B — 15.83 $4.81 —
QuidelOrtho  QDEL $26.58 —
+9.16
$1.81B — $1.91M — $24.20 — $26.68 — $1.81B — 0 -$17.41 —
Astronics  ATRO $50.47 —
+6.3
$1.80B — $756.10K — $47.58 — $50.85 — $1.80B — 0 -$0.09 —
Twist Bioscience  TWST $29.33 —
+2.7
$1.79B — $1.64M — $28.27 — $29.56 — $1.79B — 0 -$1.30 —
Perdoceo Education  PRDO $27.41 —
-4.79
$1.78B — $1.55M — $26.66 — $29.32 — $1.78B — 11.76 $2.33 —
Bel Fuse  BELFA $126.35 —
+4.83
$1.77B — $30.83K — $118.58 — $126.77 — $1.77B — 25.57 $4.94 —
Innospec  IOSP $71.05 —
-1.5
$1.76B — $294.45K — $70.19 — $72.15 — $1.76B — 0 -$0.04 —
Monarch Casino & Resort  MCRI $96.00 —
-0.63
$1.75B — $78.97K — $95.81 — $97.29 — $1.75B — 21.71 $4.42 —
City Holding Company  CHCO $120.67 —
-1.18
$1.75B — $92.68K — $120.23 — $122.46 — $1.75B — 13.90 $8.68 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀