Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1261)

Tech Market Large (1261)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Steel Dynamics STLD US	$279.55 —	+4.18	$40.31B —	$767.96K —	$270.52 —	$281.59 —	$40.31B —	29.93	$9.34 —
Baidu BIDU US	$116.11 —	-1.17	$39.51B —	$2.35M —	$112.74 —	$116.41 —	$39.51B —	0	-$0.15 —
Take-Two Interactive Software TTWO US	$212.08 —	+0.77	$39.38B —	$1.83M —	$206.00 —	$213.76 —	$39.38B —	0	-$1.62 —
Alnylam Pharmaceuticals ALNY US	$289.39 —	-0.63	$38.64B —	$1.05M —	$285.22 —	$292.98 —	$38.64B —	72.52	$3.99 —
JD.com JD US	$28.06 —	-1.37	$37.90B —	$7.97M —	$27.48 —	$28.12 —	$37.90B —	20.48	$1.37 —
AST SpaceMobile ASTS US	$97.56 —	+11.73	$37.87B —	$23.22M —	$86.95 —	$98.10 —	$37.87B —	0	-$1.80 —
EchoStar SATS US	$128.13 —	+11.19	$37.13B —	$15.99M —	$115.52 —	$128.46 —	$37.13B —	0	-$50.21 —
United Airlines UAL US	$112.61 —	+9.56	$36.55B —	$6.68M —	$101.77 —	$112.81 —	$36.55B —	10.07	$11.18 —
PayPal PYPL US	$41.24 —	+1.33	$36.38B —	$14.05M —	$40.20 —	$41.26 —	$36.38B —	7.73	$5.33 —
Axon Enterprise AXON US	$446.20 —	-0.31	$35.96B —	$884.86K —	$423.04 —	$453.15 —	$35.96B —	181.38	$2.46 —
Paychex PAYX US	$99.27 —	-1.81	$35.57B —	$3.08M —	$98.69 —	$100.92 —	$35.57B —	21.91	$4.53 —
Vodafone VOD US	$15.26 —	+1.4	$35.14B —	$3.05M —	$15.08 —	$15.33 —	$35.14B —	0	-$0.14 —
Thomson Reuters TRI US	$80.25 —	-2.09	$35.03B —	$1.82M —	$79.45 —	$81.77 —	$35.03B —	23.06	$3.48 —
Huntington Bancshares Incorporated HBAN US	$17.21 —	+2.2	$34.89B —	$25.33M —	$16.85 —	$17.23 —	$34.89B —	13.23	$1.30 —
Casey's General Stores CASY US	$916.28 —	+0.07	$33.96B —	$863.49K —	$890.00 —	$927.85 —	$33.96B —	47.87	$19.14 —
Kimberly-Clark KMB US	$101.54 —	-0.04	$33.71B —	$3.12M —	$101.24 —	$102.60 —	$33.71B —	19.64	$5.17 —
Roper ROP US	$332.71 —	-0.42	$33.58B —	$1.32M —	$326.53 —	$335.42 —	$33.58B —	20.79	$16.00 —
Workday WDAY US	$130.53 —	-5.05	$32.24B —	$5.87M —	$130.20 —	$136.63 —	$32.24B —	40.53	$3.22 —
Arch Capital ACGL US	$91.13 —	-0.2	$31.84B —	$1.76M —	$91.04 —	$92.35 —	$31.84B —	7.00	$13.00 —
Royalty Pharma RPRX US	$55.29 —	+1.41	$31.84B —	$3.07M —	$54.85 —	$55.40 —	$31.84B —	29.10	$1.90 —
Revolution Medicines RVMD US	$149.23 —	+3.5	$31.73B —	$2.20M —	$143.51 —	$150.35 —	$31.73B —	0	-$7.11 —
Northern Trust NTRS US	$170.75 —	+2.78	$31.60B —	$1.43M —	$166.07 —	$171.24 —	$31.60B —	17.87	$9.55 —
NetApp NTAP US	$160.47 —	-0.12	$31.44B —	$2.43M —	$157.06 —	$161.61 —	$31.44B —	25.27	$6.35 —
Natera NTRA US	$219.23 —	+1.26	$31.40B —	$731.85K —	$213.07 —	$221.62 —	$31.40B —	0	-$1.62 —
Ryanair RYAAY US	$59.39 —	+6.53	$30.93B —	$820.38K —	$56.23 —	$59.42 —	$30.93B —	12.60	$4.71 —
Tower Semiconductor TSEM US	$258.34 —	+10.62	$30.74B —	$2.32M —	$242.11 —	$258.71 —	$30.74B —	120.15	$2.15 —
Copart CPRT US	$31.06 —	-0.96	$29.92B —	$9.42M —	$30.87 —	$31.43 —	$29.92B —	19.29	$1.61 —
Trip.com TCOM US	$47.39 —	-1.21	$29.84B —	$2.81M —	$46.61 —	$47.56 —	$29.84B —	6.72	$7.05 —
Biogen BIIB US	$199.96 —	+2.94	$29.52B —	$895.12K —	$194.24 —	$201.18 —	$29.52B —	21.50	$9.30 —
First Solar FSLR US	$271.17 —	+8.79	$29.14B —	$2.47M —	$250.43 —	$272.76 —	$29.14B —	17.51	$15.48 —
DexCom DXCM US	$75.25 —	+0.64	$29.04B —	$5.93M —	$74.04 —	$76.03 —	$29.04B —	32.29	$2.33 —
The Kraft Heinz Company KHC US	$24.22 —	+0.71	$28.72B —	$10.30M —	$23.97 —	$24.34 —	$28.72B —	0	-$4.86 —
Fox Corporation FOXA US	$68.30 —	+0.44	$28.70B —	$2.95M —	$67.87 —	$69.17 —	$28.70B —	17.97	$3.80 —
MACOM Technology MTSI US	$374.76 —	+5.74	$28.59B —	$1.71M —	$358.25 —	$375.21 —	$28.59B —	160.15	$2.34 —
J.B. Hunt Transport Services JBHT US	$289.14 —	+2.99	$27.27B —	$683.75K —	$277.51 —	$291.41 —	$27.27B —	44.96	$6.43 —
Zoom Communications ZM US	$92.32 —	-1.75	$27.07B —	$3.96M —	$90.80 —	$93.73 —	$27.07B —	13.59	$6.79 —
Expedia EXPE US	$224.66 —	+2.61	$26.96B —	$1.14M —	$216.18 —	$224.97 —	$26.96B —	19.84	$11.32 —
Cincinnati Financial CINF US	$168.30 —	+1.12	$26.03B —	$944.19K —	$167.26 —	$170.43 —	$26.03B —	9.62	$17.49 —
Fox FOX US	$61.36 —	+0.54	$25.78B —	$737.06K —	$60.95 —	$61.92 —	$25.78B —	16.14	$3.80 —
Sterling Infrastructure STRL US	$838.55 —	+8.87	$25.73B —	$528.21K —	$792.04 —	$848.00 —	$25.73B —	75.07	$11.17 —
VeriSign VRSN US	$279.57 —	-2.96	$25.44B —	$700.46K —	$278.81 —	$287.65 —	$25.44B —	30.89	$9.05 —
Illumina ILMN US	$166.21 —	+2.3	$25.15B —	$1.48M —	$160.65 —	$166.21 —	$25.15B —	30.16	$5.51 —
FTAI Aviation Ltd. FTAI US	$241.34 —	+6.9	$24.76B —	$1.11M —	$223.10 —	$242.22 —	$24.76B —	48.17	$5.01 —
Willis Towers Watson Public Limited Company WTW US	$260.79 —	-1.18	$24.63B —	$562.07K —	$260.63 —	$264.73 —	$24.63B —	15.32	$17.02 —
First Citizens BancShares FCNCA US	$2,117.01 —	+0.2	$24.53B —	$58.93K —	$2,088.69 —	$2,141.17 —	$24.53B —	12.20	$173.47 —
Cognizant Technology CTSH US	$51.18 —	-1.22	$24.21B —	$7.67M —	$49.67 —	$51.67 —	$24.21B —	11.10	$4.61 —
Verisk Analytics VRSK US	$182.00 —	-0.62	$23.85B —	$2.02M —	$180.66 —	$185.09 —	$23.85B —	27.74	$6.56 —
Principal Financial PFG US	$109.69 —	+0.44	$23.69B —	$969.68K —	$108.74 —	$110.25 —	$23.69B —	15.73	$6.97 —
MKS MKSI US	$345.32 —	+9.25	$23.32B —	$1.00M —	$326.74 —	$347.27 —	$23.32B —	72.39	$4.77 —
T. Rowe Price TROW US	$108.27 —	+1.73	$23.20B —	$2.06M —	$105.76 —	$108.32 —	$23.20B —	11.61	$9.32 —
United Therapeutics UTHR US	$545.40 —	+0.24	$23.15B —	$392.96K —	$543.00 —	$552.72 —	$23.15B —	20.17	$27.04 —
Woodward WWD US	$388.21 —	+5.7	$23.13B —	$661.34K —	$371.28 —	$389.07 —	$23.13B —	46.54	$8.34 —
LPL Financial LPLA US	$285.44 —	-1.29	$22.83B —	$652.52K —	$284.23 —	$290.76 —	$22.83B —	25.71	$11.10 —
Formula One Group FWONK US	$90.42 —	+2.04	$22.66B —	$1.53M —	$87.50 —	$90.56 —	$22.66B —	39.48	$2.29 —
BioNTech SE BNTX US	$89.54 —	+3.93	$22.64B —	$2.66M —	$86.14 —	$90.01 —	$22.64B —	0	-$5.84 —
Atlassian TEAM US	$89.20 —	-2.56	$22.64B —	$6.66M —	$86.51 —	$91.61 —	$22.64B —	0	-$0.82 —
C.H. Robinson Worldwide CHRW US	$191.11 —	+3.31	$22.53B —	$856.96K —	$185.97 —	$191.75 —	$22.53B —	38.68	$4.94 —
Affirm AFRM US	$66.49 —	+5.86	$22.27B —	$3.98M —	$61.18 —	$66.55 —	$22.27B —	60.44	$1.10 —
F5 FFIV US	$393.84 —	+0.79	$22.22B —	$351.60K —	$387.32 —	$397.40 —	$22.22B —	32.30	$12.19 —
Dollar Tree DLTR US	$114.89 —	+4.14	$22.08B —	$2.08M —	$109.00 —	$115.55 —	$22.08B —	18.44	$6.23 —
Entegris ENTG US	$144.92 —	+12.45	$22.07B —	$4.33M —	$131.33 —	$145.77 —	$22.07B —	83.76	$1.73 —
Charter Communications CHTR US	$139.14 —	+0.98	$21.80B —	$2.03M —	$133.71 —	$139.79 —	$21.80B —	3.76	$36.96 —
SBA Communications SBAC US	$203.65 —	-1.77	$21.60B —	$674.14K —	$201.06 —	$207.28 —	$21.60B —	21.43	$9.50 —
Tradeweb Markets TW US	$99.00 —	-1.97	$21.58B —	$2.04M —	$98.57 —	$101.29 —	$21.58B —	24.44	$4.05 —
Incyte INCY US	$107.83 —	+2.32	$21.54B —	$2.29M —	$104.08 —	$109.69 —	$21.54B —	15.23	$7.08 —
Roivant Sciences ROIV US	$29.73 —	+4.65	$21.38B —	$4.47M —	$28.56 —	$29.76 —	$21.38B —	0	-$0.54 —
SoFi SOFI US	$16.67 —	+5.04	$21.38B —	$66.72M —	$15.65 —	$16.69 —	$21.38B —	37.04	$0.45 —
Insmed Incorporated INSM US	$96.72 —	+5.27	$20.96B —	$5.10M —	$91.38 —	$98.18 —	$20.96B —	0	-$5.76 —
Formula One FWONA US	$83.30 —	+1.96	$20.88B —	$79.48K —	$81.65 —	$83.56 —	$20.88B —	36.37	$2.29 —
Rivian Automotive RIVN US	$15.54 —	+5.28	$20.87B —	$27.34M —	$14.48 —	$15.64 —	$20.87B —	0	-$2.92 —
Okta OKTA US	$117.50 —	+2.25	$20.60B —	$2.60M —	$113.26 —	$117.87 —	$20.60B —	85.14	$1.38 —
Ulta Beauty ULTA US	$476.42 —	+1.2	$20.48B —	$635.37K —	$470.70 —	$482.31 —	$20.48B —	17.85	$26.69 —
Zscaler ZS US	$126.11 —	+1.11	$20.39B —	$3.72M —	$119.90 —	$126.35 —	$20.39B —	0	-$0.47 —
IREN IREN US	$56.71 —	+10.07	$20.27B —	$46.55M —	$50.76 —	$57.09 —	$20.27B —	73.64	$0.77 —
Moderna MRNA US	$49.64 —	+7.94	$19.70B —	$6.06M —	$46.30 —	$49.94 —	$19.70B —	0	-$8.14 —
Lattice Semiconductor LSCC US	$142.86 —	+7.92	$19.57B —	$1.67M —	$132.77 —	$142.92 —	$19.57B —	952.39	$0.15 —
TTM TTMI US	$187.21 —	+8.77	$19.44B —	$1.69M —	$174.60 —	$187.48 —	$19.44B —	101.74	$1.84 —
Akamai AKAM US	$132.46 —	+1.92	$19.26B —	$3.83M —	$127.49 —	$132.62 —	$19.26B —	44.75	$2.96 —
Super Micro Computer SMCI US	$31.97 —	+9.22	$19.23B —	$243.37M —	$28.61 —	$32.05 —	$19.23B —	16.82	$1.90 —
Evergy EVRG US	$82.81 —	-0.02	$19.09B —	$1.59M —	$82.78 —	$84.08 —	$19.09B —	22.02	$3.76 —
Viatris VTRS US	$16.31 —	+3.42	$18.99B —	$11.07M —	$15.89 —	$16.31 —	$18.99B —	0	-$0.30 —
Amkor Technology AMKR US	$76.15 —	+9.4	$18.88B —	$5.07M —	$69.47 —	$76.30 —	$18.88B —	43.76	$1.74 —
Alliant Energy LNT US	$72.62 —	-0.52	$18.76B —	$2.26M —	$72.54 —	$73.74 —	$18.76B —	22.83	$3.18 —
East West Bancorp EWBC US	$130.18 —	+1.63	$17.83B —	$717.43K —	$127.93 —	$130.54 —	$17.83B —	13.01	$10.00 —
Nova NVMI US	$559.62 —	+10.09	$17.80B —	$635.15K —	$526.46 —	$561.39 —	$17.80B —	70.12	$7.98 —
Roku ROKU US	$119.64 —	+2.31	$17.67B —	$2.40M —	$115.00 —	$120.11 —	$17.67B —	89.28	$1.34 —
Royal Gold RGLD US	$204.57 —	+3.81	$17.36B —	$785.34K —	$195.76 —	$205.25 —	$17.36B —	24.70	$8.28 —
Guardant Health GH US	$130.90 —	+0.15	$17.36B —	$1.47M —	$128.50 —	$133.37 —	$17.36B —	0	-$3.40 —
Host Hotels & Resorts HST US	$24.34 —	+1.63	$16.89B —	$9.90M —	$23.93 —	$24.54 —	$16.89B —	16.55	$1.47 —
CDW CDW US	$129.13 —	-0.13	$16.50B —	$1.67M —	$126.32 —	$130.02 —	$16.50B —	15.72	$8.21 —
News NWS US	$30.13 —	-2.49	$16.41B —	$1.35M —	$30.08 —	$30.75 —	$16.41B —	38.13	$0.79 —
TPG TPG US	$42.69 —	+2.2	$16.41B —	$1.67M —	$40.99 —	$42.73 —	$16.41B —	185.60	$0.23 —
Tractor Supply Company TSCO US	$31.26 —	+1.59	$16.39B —	$12.47M —	$30.39 —	$31.30 —	$16.39B —	15.39	$2.03 —
Neurocrine Biosciences NBIX US	$162.71 —	+1.15	$16.36B —	$738.74K —	$160.18 —	$164.04 —	$16.36B —	25.03	$6.50 —
SS&C SSNC US	$67.74 —	-0.75	$16.31B —	$1.56M —	$67.00 —	$68.23 —	$16.31B —	21.03	$3.22 —
The Carlyle CG US	$44.55 —	+1	$16.04B —	$2.86M —	$43.15 —	$44.74 —	$16.04B —	30.51	$1.46 —
Nordson NDSN US	$285.63 —	+2.53	$15.91B —	$323.83K —	$281.12 —	$288.60 —	$15.91B —	30.51	$9.36 —
Plains All American Pipeline, L.P PAA US	$22.48 —	-1.1	$15.86B —	$2.86M —	$22.42 —	$23.07 —	$15.86B —	20.25	$1.11 —
Logitech LOGI US	$109.89 —	+0.7	$15.77B —	$1.38M —	$106.58 —	$109.89 —	$15.77B —	22.89	$4.80 —
Viper Energy, Inc. VNOM US	$43.70 —	-2.41	$15.69B —	$2.45M —	$43.63 —	$45.30 —	$15.69B —	0	-$0.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}