Inicio
ACCIONES

Página 2 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Copart CPRT	$38.91 —	-4.47	$37.66B —	$15.55M —	$38.67 —	$40.65 —	$37.66B —	23.87	$1.63 —
Keurig Dr Pepper KDP	$27.36 —	-1.37	$37.17B —	$19.21M —	$27.15 —	$27.68 —	$37.17B —	23.58	$1.16 —
eBay EBAY	$80.89 —	+0.06	$36.97B —	$5.49M —	$79.94 —	$81.80 —	$36.97B —	17.93	$4.51 —
Cognizant Technology CTSH	$74.92 —	-1.4	$36.59B —	$5.41M —	$74.77 —	$76.05 —	$36.59B —	17.34	$4.32 —
Kimberly-Clark KMB	$105.03 —	-0.14	$34.86B —	$6.61M —	$103.75 —	$105.53 —	$34.86B —	17.77	$5.91 —
Arch Capital ACGL	$91.94 —	-0.56	$34.31B —	$2.56M —	$91.23 —	$92.56 —	$34.31B —	8.61	$10.67 —
Ryanair RYAAY	$64.90 —	+4.46	$34.13B —	$900.05K —	$63.00 —	$64.92 —	$34.13B —	12.52	$5.18 —
SoFi SOFI	$27.40 —	+8.77	$33.04B —	$63.03M —	$25.66 —	$27.61 —	$33.04B —	48.92	$0.56 —
Natera NTRA	$238.58 —	+3.45	$32.93B —	$2.39M —	$227.81 —	$239.40 —	$32.93B —	0	-$2.28 —
Telefonaktiebolaget LM Ericsson (publ) ERIC	$9.40 —	0	$31.33B —	$12.23M —	$9.35 —	$9.43 —	$31.33B —	12.20	$0.77 —
Willis Towers Watson Public Limited Company WTW	$317.52 —	+0.78	$30.97B —	$957.25K —	$313.86 —	$318.96 —	$30.97B —	15.19	$20.89 —
United Airlines UAL	$95.62 —	+3.71	$30.96B —	$8.01M —	$92.84 —	$95.97 —	$30.96B —	9.58	$9.98 —
Expedia EXPE	$249.14 —	+0.67	$30.82B —	$2.73M —	$247.49 —	$252.30 —	$30.82B —	24.02	$10.37 —
Verisk Analytics VRSK	$219.84 —	-1.49	$30.71B —	$2.10M —	$218.57 —	$222.36 —	$30.71B —	33.87	$6.49 —
The Kraft Heinz Company KHC	$25.23 —	-0.24	$29.86B —	$20.41M —	$24.99 —	$25.30 —	$29.86B —	0	-$3.71 —
CoStar CSGP	$67.55 —	+0.45	$28.63B —	$9.96M —	$66.94 —	$68.27 —	$28.63B —	1125.83	$0.06 —
Fox Corporation FOXA	$64.30 —	-2.12	$28.55B —	$6.04M —	$63.07 —	$65.30 —	$28.55B —	14.44	$4.45 —
Vodafone VOD	$11.83 —	-0.2	$28.33B —	$7.67M —	$11.71 —	$11.86 —	$28.33B —	0	-$1.89 —
Tractor Supply Company TSCO	$53.03 —	+0.65	$28.02B —	$15.76M —	$52.58 —	$54.09 —	$28.02B —	25.61	$2.07 —
Fifth Third Bancorp FITB	$42.33 —	-0.21	$27.98B —	$5.55M —	$41.87 —	$42.46 —	$27.98B —	12.63	$3.35 —
First Solar FSLR	$259.85 —	+3.98	$27.88B —	$2.09M —	$249.00 —	$261.45 —	$27.88B —	19.95	$13.02 —
LPL Financial LPLA	$348.19 —	+1.21	$27.87B —	$619.21K —	$340.96 —	$350.68 —	$27.87B —	32.45	$10.73 —
Old Dominion Freight Line ODFL	$132.33 —	-1.45	$27.81B —	$2.64M —	$131.75 —	$134.04 —	$27.81B —	26.62	$4.97 —
Microchip Technology Incorporated MCHP	$51.25 —	+1.6	$27.70B —	$11.55M —	$50.11 —	$51.51 —	$27.70B —	0	-$0.46 —
Charter Communications CHTR	$199.08 —	-1.93	$27.19B —	$2.47M —	$198.33 —	$204.82 —	$27.19B —	5.52	$36.05 —
Fox FOX	$57.71 —	-2.42	$27.18B —	$3.72M —	$56.80 —	$58.84 —	$27.18B —	12.96	$4.45 —
Teradyne TER	$165.97 —	+4.52	$26.40B —	$4.84M —	$159.50 —	$167.58 —	$26.40B —	60.35	$2.75 —
Credo Technology Group Holding CRDO	$150.85 —	+13	$26.10B —	$16.19M —	$137.00 —	$152.38 —	$26.10B —	209.51	$0.72 —
Cincinnati Financial CINF	$166.71 —	+0.42	$26.07B —	$780.22K —	$164.66 —	$167.47 —	$26.07B —	12.39	$13.45 —
Biogen BIIB	$176.82 —	+0.87	$25.94B —	$4.14M —	$175.57 —	$185.17 —	$25.94B —	16.11	$10.97 —
Astera Labs ALAB	$147.75 —	+4.09	$24.96B —	$12.99M —	$145.00 —	$151.61 —	$24.96B —	121.10	$1.22 —
Huntington Bancshares Incorporated HBAN	$15.91 —	+0.19	$24.94B —	$25.68M —	$15.78 —	$16.02 —	$24.94B —	11.12	$1.43 —
Northern Trust NTRS	$128.75 —	+1.27	$24.55B —	$1.76M —	$126.24 —	$129.26 —	$24.55B —	15.00	$8.58 —
DexCom DXCM	$62.21 —	+3.29	$24.40B —	$5.75M —	$60.07 —	$62.85 —	$24.40B —	34.56	$1.80 —
Zoom Communications ZM	$78.60 —	-0.04	$23.78B —	$9.45M —	$78.59 —	$80.27 —	$23.78B —	20.68	$3.80 —
Insulet PODD	$337.53 —	+1.92	$23.76B —	$1.07M —	$330.03 —	$341.27 —	$23.76B —	98.11	$3.44 —
First Citizens BancShares FCNCA	$1,855.58 —	-0.69	$23.76B —	$97.94K —	$1,844.65 —	$1,869.53 —	$23.76B —	10.98	$168.91 —
Steel Dynamics STLD	$161.19 —	+1.92	$23.73B —	$1.66M —	$156.91 —	$161.77 —	$23.73B —	21.32	$7.56 —
VeriSign VRSN	$249.57 —	-0.74	$23.31B —	$1.09M —	$248.10 —	$253.05 —	$23.31B —	29.12	$8.57 —
Formula One Group FWONK	$93.06 —	-0.49	$23.27B —	$2.43M —	$92.56 —	$94.61 —	$23.27B —	0	-$0.56 —
BioNTech SE BNTX	$96.54 —	+0.99	$23.21B —	$1.46M —	$94.00 —	$98.03 —	$23.21B —	0	-$2.75 —
Royalty Pharma RPRX	$39.75 —	+2.13	$23.18B —	$6.59M —	$37.31 —	$39.83 —	$23.18B —	22.71	$1.75 —
Ulta Beauty ULTA	$514.59 —	-0.19	$23.13B —	$756.50K —	$513.73 —	$526.64 —	$23.13B —	19.76	$26.04 —
Tradeweb Markets TW	$105.10 —	-1.28	$22.96B —	$1.49M —	$105.00 —	$106.97 —	$22.96B —	35.87	$2.93 —
Formula One FWONA	$84.46 —	-0.85	$22.96B —	$160.37K —	$84.09 —	$85.72 —	$22.96B —	0	-$0.56 —
CyberArk Software CYBR	$442.91 —	+0.65	$22.36B —	$744.68K —	$438.67 —	$447.62 —	$22.36B —	0	-$4.80 —
Affirm AFRM	$66.89 —	+3.9	$22.08B —	$5.24M —	$64.28 —	$67.29 —	$22.08B —	96.94	$0.69 —
T. Rowe Price TROW	$100.45 —	+0.14	$22.07B —	$1.60M —	$99.40 —	$100.79 —	$22.07B —	10.95	$9.17 —
Elbit Systems ESLT	$473.00 —	-0.15	$21.94B —	$118.92K —	$466.58 —	$475.55 —	$21.94B —	48.02	$9.85 —
NetApp NTAP	$108.96 —	+1.55	$21.80B —	$3.62M —	$107.55 —	$110.66 —	$21.80B —	19.28	$5.65 —
United Therapeutics UTHR	$477.20 —	+0.5	$21.58B —	$703.95K —	$466.72 —	$482.43 —	$21.58B —	18.08	$26.38 —
Grab GRAB	$5.25 —	+7.14	$21.46B —	$86.95M —	$5.11 —	$5.37 —	$21.46B —	262.50	$0.02 —
TPG TPG	$55.64 —	-0.43	$21.33B —	$1.25M —	$55.26 —	$56.54 —	$21.33B —	556.39	$0.10 —
Flex FLEX	$56.95 —	+3	$21.30B —	$19.34M —	$55.47 —	$57.28 —	$21.30B —	25.08	$2.27 —
Lumentum LITE	$299.36 —	+17.13	$21.23B —	$7.52M —	$266.00 —	$300.00 —	$21.23B —	182.53	$1.64 —
Dollar Tree DLTR	$100.25 —	-1.54	$20.92B —	$3.47M —	$99.47 —	$102.37 —	$20.92B —	19.42	$5.16 —
Incyte INCY	$106.24 —	+4.1	$20.86B —	$2.24M —	$102.50 —	$106.67 —	$20.86B —	18.00	$5.90 —
SS&C SSNC	$84.58 —	+0.81	$20.66B —	$1.85M —	$83.34 —	$84.75 —	$20.66B —	25.09	$3.37 —
SBA Communications SBAC	$193.09 —	-0.99	$20.58B —	$1.36M —	$191.97 —	$195.02 —	$20.58B —	24.25	$7.96 —
EchoStar SATS	$70.92 —	+3.34	$20.42B —	$8.05M —	$69.62 —	$72.66 —	$20.42B —	0	-$45.02 —
PTC PTC	$170.16 —	-1.14	$20.41B —	$1.26M —	$169.47 —	$173.26 —	$20.41B —	27.71	$6.14 —
lululemon athletica LULU	$169.67 —	+0.89	$20.34B —	$3.72M —	$166.23 —	$172.39 —	$20.34B —	11.58	$14.65 —
Casey's General Stores CASY	$540.79 —	-3.48	$20.11B —	$415.37K —	$539.50 —	$560.55 —	$20.11B —	34.71	$15.58 —
Super Micro Computer SMCI	$33.32 —	+3.51	$19.89B —	$27.67M —	$31.98 —	$33.54 —	$19.89B —	26.23	$1.27 —
Check Point Software CHKP	$183.55 —	-1.89	$19.89B —	$734.45K —	$182.35 —	$189.28 —	$19.89B —	20.14	$9.11 —
ON Semiconductor ON	$47.39 —	+1.48	$19.38B —	$12.18M —	$46.68 —	$47.98 —	$19.38B —	64.91	$0.73 —
Illumina ILMN	$125.96 —	+1.7	$19.36B —	$2.33M —	$123.33 —	$127.88 —	$19.36B —	28.24	$4.46 —
GLOBALFOUNDRIES GFS	$34.64 —	+1.91	$19.25B —	$2.32M —	$33.79 —	$34.92 —	$19.25B —	0	-$0.08 —
Genmab A/S GMAB	$30.82 —	+1.22	$18.98B —	$1.65M —	$30.71 —	$31.34 —	$18.98B —	13.51	$2.28 —
Principal Financial PFG	$84.56 —	+0.32	$18.84B —	$1.78M —	$83.64 —	$84.93 —	$18.84B —	12.39	$6.82 —
Trimble TRMB	$79.06 —	+2.63	$18.81B —	$2.17M —	$77.14 —	$79.44 —	$18.81B —	54.14	$1.46 —
The Carlyle CG	$51.95 —	+0.44	$18.79B —	$1.86M —	$51.43 —	$52.37 —	$18.79B —	29.18	$1.78 —
CDW CDW	$141.92 —	+1.23	$18.60B —	$1.61M —	$139.47 —	$142.47 —	$18.60B —	17.94	$7.91 —
Rivian Automotive RIVN	$15.17 —	+2.09	$18.60B —	$41.40M —	$14.68 —	$15.25 —	$18.60B —	0	-$3.10 —
Li Auto LI	$18.12 —	+0.55	$18.36B —	$3.64M —	$18.07 —	$18.50 —	$18.36B —	16.77	$1.08 —
C.H. Robinson Worldwide CHRW	$154.56 —	+1.9	$18.26B —	$1.82M —	$151.11 —	$156.19 —	$18.26B —	31.28	$4.94 —
Fifth Third Bancorp FITBI	$25.58 —	-0.04	$17.89B —	$8.88K —	$25.53 —	$25.60 —	$17.89B —	7.34	$3.48 —
Evergy EVRG	$77.02 —	+1.54	$17.73B —	$2.51M —	$75.63 —	$77.29 —	$17.73B —	21.10	$3.65 —
Zillow Group, Inc. ZG	$70.57 —	+0.84	$17.71B —	$547.59K —	$69.67 —	$70.82 —	$17.71B —	0	-$0.14 —
Alliant Energy LNT	$68.41 —	+0.21	$17.59B —	$1.98M —	$67.64 —	$68.55 —	$17.59B —	21.51	$3.18 —
Medpace MEDP	$618.49 —	+4.51	$17.42B —	$529.75K —	$593.63 —	$620.79 —	$17.42B —	43.19	$14.32 —
Zillow Z	$71.82 —	+0.91	$17.38B —	$2.62M —	$70.72 —	$72.10 —	$17.38B —	0	-$0.14 —
Hologic HOLX	$74.76 —	+0.54	$16.66B —	$4.21M —	$74.20 —	$74.86 —	$16.66B —	30.02	$2.49 —
FTAI Aviation Ltd. FTAI	$162.44 —	+3.14	$16.66B —	$804.40K —	$158.88 —	$164.04 —	$16.66B —	37.25	$4.36 —
Logitech LOGI	$112.10 —	+1.98	$16.46B —	$614.79K —	$110.91 —	$113.32 —	$16.46B —	25.47	$4.40 —
J.B. Hunt Transport Services JBHT	$166.65 —	+0.13	$16.13B —	$989.08K —	$165.26 —	$167.53 —	$16.13B —	28.83	$5.78 —
News NWS	$28.86 —	-0.48	$16.12B —	$856.03K —	$28.62 —	$29.16 —	$16.12B —	34.77	$0.83 —
Royal Gold RGLD	$190.87 —	+3.4	$16.11B —	$759.86K —	$185.27 —	$191.07 —	$16.11B —	26.25	$7.27 —
Nutanix NTNX	$58.32 —	+1.21	$15.79B —	$4.53M —	$56.95 —	$58.58 —	$15.79B —	89.72	$0.65 —
Woodward WWD	$261.18 —	-0.58	$15.66B —	$976.00K —	$259.96 —	$268.43 —	$15.66B —	41.26	$6.33 —
AST SpaceMobile ASTS	$55.00 —	+7.07	$15.29B —	$9.59M —	$51.50 —	$55.49 —	$15.29B —	0	-$1.14 —
Erie Indemnity Company ERIE	$291.92 —	-1.5	$15.26B —	$165.16K —	$291.64 —	$297.44 —	$15.26B —	23.56	$12.39 —
The Cooper Companies COO	$76.01 —	+0.72	$15.16B —	$4.15M —	$74.89 —	$76.52 —	$15.16B —	37.25	$2.04 —
Warner Music WMG	$28.98 —	-5.57	$15.14B —	$3.18M —	$28.86 —	$30.73 —	$15.14B —	42.00	$0.69 —
News Corporation NWSA	$25.23 —	-1.79	$14.74B —	$5.71M —	$25.15 —	$25.66 —	$14.74B —	30.39	$0.83 —
DraftKings DKNG	$29.44 —	-1.83	$14.65B —	$13.08M —	$29.09 —	$30.30 —	$14.65B —	0	-$0.54 —
Guardant Health GH	$111.25 —	+5.53	$14.45B —	$2.77M —	$104.35 —	$111.91 —	$14.45B —	0	-$3.22 —
Ares Capital ARCC	$20.15 —	+1.56	$14.42B —	$4.23M —	$19.75 —	$20.18 —	$14.42B —	10.12	$1.99 —
East West Bancorp EWBC	$104.27 —	-0.21	$14.37B —	$512.54K —	$102.75 —	$105.30 —	$14.37B —	11.49	$9.07 —
Revolution Medicines RVMD	$73.66 —	+3.94	$14.24B —	$2.71M —	$71.15 —	$73.98 —	$14.24B —	0	-$5.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}