Inicio
ACCIONES

Página 9 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Apogee Enterprises APOG	$35.17 —	-0.37	$757.19M —	$208.26K —	$34.73 —	$35.49 —	$757.19M —	17.07	$2.06 —
American Woodmark AMWD	$51.85 —	+1.47	$755.40M —	$119.07K —	$49.85 —	$52.40 —	$755.40M —	9.24	$5.61 —
Pacific Biosciences of California PACB	$2.50 —	+12.61	$754.77M —	$18.80M —	$2.18 —	$2.52 —	$754.77M —	0	-$2.13 —
Vinci Compass Investments VINP	$11.92 —	+1.71	$753.88M —	$79.04K —	$11.32 —	$11.92 —	$753.88M —	28.38	$0.42 —
Udemy UDMY	$5.01 —	-0.79	$753.22M —	$2.28M —	$4.96 —	$5.10 —	$753.22M —	0	-$0.03 —
Matthews MATW	$24.20 —	-1.26	$750.41M —	$544.42K —	$23.57 —	$24.50 —	$750.41M —	0	-$0.79 —
Cytek Biosciences CTKB	$5.84 —	-0.68	$746.73M —	$1.46M —	$5.74 —	$5.94 —	$746.73M —	0	-$0.11 —
HBT Financial HBT	$23.74 —	-0.46	$746.25M —	$40.43K —	$23.70 —	$24.00 —	$746.25M —	9.57	$2.48 —
HealthStream HSTM	$25.13 —	-1.26	$745.56M —	$221.03K —	$24.97 —	$25.50 —	$745.56M —	36.95	$0.68 —
CNB Financial CCNE	$25.21 —	+0.76	$743.10M —	$116.33K —	$24.73 —	$25.44 —	$743.10M —	13.13	$1.92 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESY	$11.39 —	+0.44	$740.60M —	$260.32K —	$11.03 —	$11.46 —	$740.60M —	6.19	$1.84 —
Geron GERN	$1.16 —	+3.57	$740.49M —	$7.02M —	$1.11 —	$1.16 —	$740.49M —	0	-$0.12 —
Energy Recovery ERII	$13.88 —	+1.76	$738.39M —	$813.69K —	$13.59 —	$14.00 —	$738.39M —	40.82	$0.34 —
Replimune REPL	$9.39 —	+2.07	$736.58M —	$2.24M —	$9.15 —	$9.62 —	$736.58M —	0	-$3.47 —
NETGEAR NTGR	$25.38 —	+1.56	$736.24M —	$655.63K —	$25.11 —	$25.86 —	$736.24M —	0	-$0.90 —
Gossamer Bio GOSS	$3.18 —	+3.92	$736.03M —	$2.73M —	$3.00 —	$3.23 —	$736.03M —	0	-$0.69 —
D-Market Elektronik Hizmetler ve Ticaret A.S HEPS	$2.25 —	-0.22	$733.50M —	$195.72K —	$2.25 —	$2.28 —	$733.50M —	0	-$0.21 —
Stratasys SSYS	$8.58 —	+0.47	$733.04M —	$593.69K —	$8.45 —	$8.62 —	$733.04M —	0	-$1.65 —
Mercantile Bank MBWM	$45.06 —	-1.53	$732.39M —	$89.71K —	$44.87 —	$45.66 —	$732.39M —	8.55	$5.27 —
Donegal DGICA	$19.87 —	+0.61	$728.07M —	$98.82K —	$19.51 —	$19.93 —	$728.07M —	8.14	$2.44 —
Olaplex OLPX	$1.09 —	-0.91	$727.59M —	$1.66M —	$1.07 —	$1.12 —	$727.59M —	0	$0.00 —
Gilat Satellite Networks GILT	$11.32 —	+4.14	$727.54M —	$465.51K —	$10.87 —	$11.34 —	$727.54M —	26.95	$0.42 —
Scholastic SCHL	$28.81 —	+0.03	$724.25M —	$179.32K —	$28.48 —	$29.15 —	$724.25M —	0	-$0.69 —
InnovAge Holding INNV	$5.32 —	+1.33	$721.83M —	$198.85K —	$5.05 —	$5.47 —	$721.83M —	0	-$0.12 —
Five Star Bancorp FSBC	$33.78 —	-0.21	$721.81M —	$51.43K —	$33.16 —	$34.34 —	$721.81M —	12.51	$2.70 —
Myriad Genetics MYGN	$7.73 —	+4.74	$720.54M —	$1.31M —	$7.32 —	$7.79 —	$720.54M —	0	-$4.35 —
Fidus Inv FDUS	$19.50 —	+0.36	$710.34M —	$187.76K —	$19.25 —	$19.60 —	$710.34M —	8.33	$2.34 —
Ventyx Biosciences VTYX	$9.95 —	+5.51	$710.02M —	$1.77M —	$9.31 —	$10.28 —	$710.02M —	0	-$1.49 —
Capital City Bank CCBG	$41.02 —	-0.89	$700.16M —	$71.07K —	$40.83 —	$41.61 —	$700.16M —	11.49	$3.57 —
LendingTree TREE	$51.02 —	+0.89	$697.48M —	$327.74K —	$49.99 —	$52.95 —	$697.48M —	48.13	$1.06 —
First Financial THFF	$57.69 —	+0.47	$683.66M —	$43.92K —	$56.07 —	$57.69 —	$683.66M —	9.24	$6.24 —
Green Plains GPRE	$9.71 —	-1.02	$678.10M —	$1.34M —	$9.60 —	$9.94 —	$678.10M —	0	-$2.85 —
Camden National CAC	$40.03 —	+0.3	$677.40M —	$78.47K —	$39.31 —	$40.12 —	$677.40M —	11.40	$3.51 —
Kimball Electronics KE	$27.76 —	+2.62	$676.99M —	$122.31K —	$27.03 —	$27.97 —	$676.99M —	28.91	$0.96 —
Sun Country Airlines SNCY	$12.67 —	+5.15	$675.52M —	$914.45K —	$12.00 —	$12.69 —	$675.52M —	12.06	$1.05 —
CytomX Therapeutics CTMX	$3.97 —	+2.32	$672.66M —	$2.66M —	$3.89 —	$4.25 —	$672.66M —	13.23	$0.30 —
Annexon ANNX	$4.51 —	+5.62	$672.24M —	$3.82M —	$4.37 —	$4.70 —	$672.24M —	0	-$1.41 —
Great Southern Bancorp GSBC	$58.96 —	+0.1	$667.92M —	$40.15K —	$58.12 —	$59.25 —	$667.92M —	9.81	$6.01 —
MetroCity Bankshares MCBS	$26.14 —	-0.04	$667.56M —	$80.11K —	$25.85 —	$26.24 —	$667.56M —	10.09	$2.59 —
Heritage Commerce Corp HTBK	$10.77 —	+1.03	$661.78M —	$393.63K —	$10.59 —	$10.79 —	$661.78M —	15.38	$0.70 —
Forward Air FWRD	$21.01 —	+3.09	$656.53M —	$716.72K —	$19.76 —	$21.20 —	$656.53M —	0	-$4.05 —
Groupon GRPN	$16.07 —	-1.53	$654.93M —	$1.11M —	$16.03 —	$16.60 —	$654.93M —	0	-$3.54 —
Independent Bank IBCP	$31.45 —	-0.03	$651.31M —	$199.64K —	$30.89 —	$31.64 —	$651.31M —	9.67	$3.25 —
Corsair Gaming CRSR	$6.08 —	+9.75	$647.98M —	$1.70M —	$5.55 —	$6.11 —	$647.98M —	0	-$0.33 —
A-Mark Precious Metals AMRK	$26.04 —	-1.51	$641.74M —	$242.08K —	$25.83 —	$26.48 —	$641.74M —	86.79	$0.30 —
Viant Technology DSP	$10.12 —	+3.16	$641.36M —	$301.95K —	$9.73 —	$10.23 —	$641.36M —	101.20	$0.10 —
Aeva AEVA	$10.61 —	+8.15	$637.45M —	$1.94M —	$9.79 —	$10.65 —	$637.45M —	0	-$2.82 —
LexinFintech LX	$3.78 —	+8.15	$636.04M —	$4.08M —	$3.63 —	$3.88 —	$636.04M —	2.95	$1.28 —
Lincoln Educational Services LINC	$19.91 —	-2.4	$629.63M —	$302.24K —	$19.76 —	$20.52 —	$629.63M —	44.24	$0.45 —
Orthofix Medical OFIX	$15.81 —	+3.6	$626.07M —	$239.66K —	$14.87 —	$15.91 —	$626.07M —	0	-$3.03 —
4D Molecular Therapeutics FDMT	$10.89 —	+0.46	$622.20M —	$483.34K —	$10.71 —	$11.18 —	$622.20M —	0	-$3.75 —
Krispy Kreme DNUT	$3.63 —	-2.68	$621.82M —	$3.62M —	$3.61 —	$3.74 —	$621.82M —	0	-$2.99 —
American Public Education APEI	$34.29 —	-1.47	$620.14M —	$353.96K —	$34.14 —	$35.50 —	$620.14M —	26.17	$1.31 —
Sabre SABR	$1.57 —	-1.26	$619.97M —	$6.42M —	$1.55 —	$1.61 —	$619.97M —	0	-$0.61 —
REGENXBIO RGNX	$12.23 —	+3.64	$619.12M —	$565.09K —	$11.81 —	$12.46 —	$619.12M —	0	-$3.46 —
Surmodics SRDX	$42.98 —	0	$614.58M —	$5.31M —	$41.85 —	$43.00 —	$614.58M —	0	-$1.24 —
South Plains Financial SPFI	$37.65 —	-0.79	$611.73M —	$32.01K —	$37.39 —	$38.16 —	$611.73M —	10.72	$3.51 —
MeiraGTx MGTX	$7.57 —	+1.47	$609.32M —	$469.99K —	$7.46 —	$7.86 —	$609.32M —	0	-$2.11 —
Docebo DCBO	$21.07 —	-0.28	$606.66M —	$98.61K —	$21.00 —	$21.27 —	$606.66M —	28.86	$0.73 —
Assembly Biosciences ASMB	$37.93 —	-1.48	$599.94M —	$79.42K —	$37.32 —	$39.65 —	$599.94M —	0	-$4.60 —
Financial Institutions, Inc. FISI	$29.65 —	+0.61	$596.87M —	$139.47K —	$29.34 —	$29.76 —	$596.87M —	0	-$2.67 —
First Community Bankshares FCBC	$32.54 —	-1.48	$595.97M —	$44.50K —	$32.32 —	$33.18 —	$595.97M —	12.14	$2.68 —
PRA PRAA	$15.19 —	-2.25	$593.53M —	$705.34K —	$15.04 —	$15.47 —	$593.53M —	0	-$8.74 —
Alpha and Omega Semiconductor AOSL	$19.74 —	+5.9	$593.41M —	$644.91K —	$18.75 —	$19.89 —	$593.41M —	0	-$3.28 —
Kornit Digital KRNT	$12.89 —	-1.38	$592.59M —	$562.28K —	$12.73 —	$13.15 —	$592.59M —	0	-$0.28 —
Shenandoah Telecommunications Company SHEN	$10.77 —	+1.13	$591.25M —	$499.06K —	$10.60 —	$10.83 —	$591.25M —	0	-$0.72 —
Cognyte Software CGNT	$8.09 —	+0.87	$590.32M —	$160.75K —	$8.01 —	$8.13 —	$590.32M —	0	-$0.06 —
Fox Factory Holding FOXF	$14.10 —	+1.37	$589.40M —	$927.30K —	$13.60 —	$14.32 —	$589.40M —	0	-$6.17 —
ADTRAN ADTN	$7.35 —	+1.38	$588.85M —	$916.96K —	$7.30 —	$7.43 —	$588.85M —	0	-$0.96 —
Heartland Express HTLD	$7.56 —	+1.34	$585.50M —	$766.86K —	$7.38 —	$7.57 —	$585.50M —	0	-$0.45 —
Cracker Barrel Old Country Store CBRL	$26.17 —	-3.4	$582.77M —	$3.03M —	$25.62 —	$26.99 —	$582.77M —	12.70	$2.06 —
iHeartMedia IHRT	$3.83 —	-1.03	$575.11M —	$557.22K —	$3.75 —	$3.89 —	$575.11M —	0	-$2.58 —
Prothena PRTA	$10.40 —	-0.76	$559.83M —	$776.12K —	$10.29 —	$10.90 —	$559.83M —	0	-$5.20 —
LSI Industries LYTS	$17.96 —	-0.99	$558.43M —	$151.75K —	$17.81 —	$18.29 —	$558.43M —	22.44	$0.80 —
Shore Bancshares SHBI	$16.63 —	+0.3	$555.89M —	$207.07K —	$16.38 —	$16.78 —	$555.89M —	9.72	$1.71 —
Monro MNRO	$18.44 —	+0.22	$553.56M —	$986.00K —	$17.88 —	$18.59 —	$553.56M —	0	-$0.69 —
Bumble BMBL	$3.47 —	+4.52	$551.55M —	$3.35M —	$3.35 —	$3.56 —	$551.55M —	0	-$2.05 —
NWPX Infrastructure, Inc. NWPX	$56.93 —	+1.73	$549.60M —	$57.53K —	$55.42 —	$57.50 —	$549.60M —	15.55	$3.66 —
Gladstone Inv GAIN	$13.79 —	+0.73	$546.72M —	$91.85K —	$13.60 —	$13.79 —	$546.72M —	5.49	$2.51 —
Cass Information Systems CASS	$41.33 —	-0.65	$546.22M —	$323.74K —	$40.50 —	$41.75 —	$546.22M —	20.35	$2.03 —
Consolidated Water CWCO	$34.12 —	+0.38	$543.58M —	$70.01K —	$33.50 —	$34.41 —	$543.58M —	31.59	$1.08 —
Bloomin' Brands BLMN	$6.37 —	+0.31	$542.83M —	$1.95M —	$6.25 —	$6.45 —	$542.83M —	17.21	$0.37 —
Northrim BanCorp NRIM	$24.50 —	+1.11	$541.22M —	$119.38K —	$23.93 —	$24.61 —	$541.22M —	8.71	$2.81 —
Ironwood Pharmaceuticals IRWD	$3.32 —	+5.06	$540.09M —	$1.72M —	$3.17 —	$3.40 —	$540.09M —	18.44	$0.18 —
CEVA CEVA	$19.81 —	+4.26	$535.22M —	$786.44K —	$19.14 —	$20.04 —	$535.22M —	0	-$0.10 —
Flushing Financial FFIC	$15.80 —	+1.09	$533.70M —	$124.26K —	$15.47 —	$15.83 —	$533.70M —	0	-$1.22 —
Stitch Fix SFIX	$3.95 —	-5.73	$529.99M —	$4.02M —	$3.90 —	$4.26 —	$529.99M —	0	-$0.22 —
Washington Trust Bancorp WASH	$27.61 —	-0.36	$528.88M —	$74.65K —	$27.44 —	$27.76 —	$528.88M —	0	-$1.66 —
Ichor ICHR	$15.30 —	+3.1	$526.08M —	$545.17K —	$14.76 —	$15.42 —	$526.08M —	0	-$1.20 —
Gladstone Commercial GOOD	$10.72 —	-0.83	$523.43M —	$553.57K —	$10.59 —	$10.80 —	$523.43M —	56.42	$0.19 —
Uxin UXIN	$2.53 —	-1.17	$521.61M —	$62.69K —	$2.46 —	$2.72 —	$521.61M —	0	-$34.28 —
Investors Title Company ITIC	$273.09 —	+0.61	$515.48M —	$11.27K —	$269.50 —	$273.67 —	$515.48M —	14.36	$19.01 —
AngioDynamics ANGO	$12.30 —	+2.93	$506.76M —	$988.31K —	$11.82 —	$12.38 —	$506.76M —	0	-$0.78 —
The Hackett HCKT	$18.42 —	+1.43	$506.75M —	$318.72K —	$17.99 —	$18.42 —	$506.75M —	48.47	$0.38 —
Angi ANGI	$11.31 —	+3.76	$501.51M —	$1.41M —	$10.85 —	$11.37 —	$501.51M —	15.49	$0.73 —
COMPASS Pathways CMPS	$5.18 —	+0.19	$497.37M —	$2.17M —	$4.96 —	$5.23 —	$497.37M —	0	-$2.72 —
Village Super Market VLGEA	$33.66 —	-1.87	$496.68M —	$153.76K —	$33.64 —	$34.58 —	$496.68M —	8.83	$3.81 —
Bioventus BVS	$7.41 —	+2.35	$496.30M —	$343.27K —	$7.14 —	$7.52 —	$496.30M —	46.31	$0.16 —
Arrow Financial AROW	$30.05 —	-0.89	$494.89M —	$53.51K —	$29.80 —	$30.40 —	$494.89M —	14.58	$2.06 —
Design Therapeutics DSGN	$8.64 —	+3.47	$492.17M —	$211.84K —	$8.42 —	$8.89 —	$492.17M —	0	-$1.19 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}