Inicio
ACCIONES

Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
monday.com MNDY	$144.97 —	-1.28	$7.47B —	$609.83K —	$144.71 —	$148.69 —	$7.47B —	117.86	$1.23 —
VinFast Auto VFS	$3.18 —	-1.55	$7.44B —	$399.48K —	$3.13 —	$3.23 —	$7.44B —	0	-$1.50 —
Aurora Innovation AUR	$3.83 —	+1.32	$7.41B —	$4.97M —	$3.76 —	$3.87 —	$7.41B —	0	-$0.45 —
Confluent CFLT	$21.12 —	+1.88	$7.39B —	$2.07M —	$20.83 —	$21.17 —	$7.39B —	0	-$0.90 —
Churchill Downs Incorporated CHDN	$105.00 —	-1.12	$7.36B —	$164.38K —	$104.47 —	$105.99 —	$7.36B —	19.09	$5.50 —
Opendoor OPEN	$7.66 —	+13.41	$7.30B —	$74.86M —	$6.74 —	$7.68 —	$7.30B —	0	-$0.44 —
Saia SAIA	$272.45 —	+0.36	$7.26B —	$173.77K —	$267.14 —	$274.05 —	$7.26B —	25.72	$10.59 —
JFrog FROG	$61.06 —	+3.11	$7.22B —	$702.96K —	$58.25 —	$61.08 —	$7.22B —	0	-$0.70 —
Bruker BRKR	$47.24 —	-0.06	$7.18B —	$753.42K —	$46.26 —	$47.51 —	$7.18B —	0	-$0.16 —
Commerce Bancshares, Inc. CBSH	$53.82 —	-0.96	$7.17B —	$419.36K —	$53.53 —	$54.15 —	$7.17B —	12.84	$4.19 —
Colliers CIGI	$139.66 —	-0.54	$7.11B —	$60.40K —	$138.90 —	$141.00 —	$7.11B —	60.46	$2.31 —
BOK Financial BOKF	$110.36 —	+0.75	$7.02B —	$66.41K —	$108.69 —	$110.62 —	$7.02B —	13.13	$8.40 —
Sirius XM SIRI	$20.80 —	+1.39	$7.01B —	$2.18M —	$20.35 —	$20.87 —	$7.01B —	5.11	$4.07 —
Pinnacle Financial Partners PNFP	$90.01 —	-0.12	$6.98B —	$238.38K —	$89.45 —	$90.66 —	$6.98B —	11.48	$7.84 —
GitLab GTLB	$41.79 —	+0.72	$6.97B —	$2.42M —	$41.37 —	$41.97 —	$6.97B —	0	-$0.04 —
FirstService FSV	$151.95 —	-1.89	$6.96B —	$87.62K —	$151.03 —	$154.64 —	$6.96B —	49.98	$3.04 —
MakeMyTrip MMYT	$73.10 —	-1.56	$6.96B —	$242.40K —	$72.48 —	$74.88 —	$6.96B —	107.50	$0.68 —
Grifols, S.A. GRFS	$8.42 —	+0.22	$6.95B —	$113.74K —	$8.34 —	$8.45 —	$6.95B —	13.36	$0.63 —
Wingstop WING	$246.16 —	+0.06	$6.87B —	$267.09K —	$242.51 —	$249.11 —	$6.87B —	40.02	$6.15 —
Hamilton Lane Incorporated HLNE	$120.97 —	-0.93	$6.79B —	$155.19K —	$120.20 —	$122.49 —	$6.79B —	21.83	$5.54 —
FirstCash FCFS	$152.03 —	+1.05	$6.74B —	$126.90K —	$148.00 —	$152.94 —	$6.74B —	21.97	$6.92 —
TTM TTMI	$64.85 —	+10.31	$6.70B —	$1.50M —	$59.62 —	$64.87 —	$6.70B —	51.46	$1.26 —
Liberty Broadband LBRDA	$46.31 —	-1.05	$6.68B —	$37.37K —	$46.20 —	$47.01 —	$6.68B —	5.55	$8.33 —
Liberty Broadband Corporation LBRDK	$46.48 —	-1.09	$6.67B —	$416.96K —	$46.36 —	$47.36 —	$6.67B —	5.57	$8.33 —
NICE NICE	$107.02 —	+1.81	$6.61B —	$704.18K —	$105.03 —	$108.74 —	$6.61B —	12.16	$8.80 —
Applied Digital APLD	$23.39 —	+10.88	$6.54B —	$18.68M —	$21.05 —	$23.68 —	$6.54B —	0	-$1.01 —
Mattel MAT	$20.23 —	+2.04	$6.52B —	$1.35M —	$19.73 —	$20.31 —	$6.52B —	15.32	$1.32 —
Cipher Mining CIFR	$16.32 —	+15.34	$6.45B —	$30.17M —	$14.82 —	$16.87 —	$6.45B —	0	-$0.17 —
Vaxcyte PCVX	$48.97 —	+2.48	$6.41B —	$456.14K —	$47.50 —	$49.44 —	$6.41B —	0	-$4.85 —
PTC Therapeutics PTCT	$79.77 —	+1.66	$6.40B —	$631.59K —	$78.97 —	$81.16 —	$6.40B —	9.27	$8.60 —
Global-E Online GLBE	$37.62 —	+4.79	$6.39B —	$1.89M —	$35.87 —	$37.63 —	$6.39B —	940.50	$0.04 —
Krystal Biotech KRYS	$218.54 —	+3.08	$6.34B —	$128.83K —	$212.02 —	$219.69 —	$6.34B —	32.71	$6.68 —
ExlService EXLS	$39.16 —	-0.58	$6.32B —	$453.17K —	$39.00 —	$39.43 —	$6.32B —	26.45	$1.48 —
Sportradar Group AG SRAD	$21.20 —	-2.08	$6.27B —	$817.38K —	$21.09 —	$21.71 —	$6.27B —	64.24	$0.33 —
Cognex CGNX	$37.36 —	+1.27	$6.26B —	$499.33K —	$36.68 —	$37.52 —	$6.26B —	57.47	$0.65 —
Valley National Bancorp VLY	$11.09 —	+2.92	$6.20B —	$3.88M —	$10.70 —	$11.12 —	$6.20B —	12.59	$0.88 —
Littelfuse LFUS	$245.64 —	+1.84	$6.12B —	$64.19K —	$239.74 —	$246.37 —	$6.12B —	51.71	$4.75 —
Arrowhead Pharmaceuticals ARWR	$43.80 —	+8.27	$6.05B —	$2.20M —	$40.43 —	$44.85 —	$6.05B —	0	-$1.20 —
Cirrus Logic CRUS	$117.64 —	-0.41	$6.04B —	$111.07K —	$116.07 —	$118.18 —	$6.04B —	16.75	$7.02 —
MarketAxess MKTX	$161.21 —	-0.32	$6.02B —	$173.68K —	$159.89 —	$162.16 —	$6.02B —	27.37	$5.89 —
Semtech SMTC	$69.30 —	+8.53	$6.01B —	$1.05M —	$64.51 —	$69.77 —	$6.01B —	109.99	$0.63 —
Casella Waste Systems CWST	$94.00 —	-1.1	$5.97B —	$305.95K —	$92.93 —	$94.86 —	$5.97B —	391.66	$0.24 —
The Middleby MIDD	$117.00 —	-0.51	$5.93B —	$283.16K —	$115.58 —	$117.53 —	$5.93B —	0	-$3.96 —
iRhythm IRTC	$183.45 —	+3.17	$5.91B —	$290.64K —	$178.66 —	$187.25 —	$5.91B —	0	-$1.62 —
SLM SLM	$28.20 —	+1.13	$5.88B —	$774.39K —	$27.74 —	$28.23 —	$5.88B —	9.72	$2.90 —
Construction Partners ROAD	$103.78 —	+2.59	$5.82B —	$175.93K —	$100.36 —	$104.08 —	$5.82B —	56.40	$1.84 —
Cogent Biosciences COGT	$37.66 —	+2.45	$5.78B —	$1.65M —	$36.71 —	$38.87 —	$5.78B —	0	-$2.05 —
Red Rock Resorts RRR	$55.34 —	-0.81	$5.70B —	$344.51K —	$54.84 —	$56.05 —	$5.70B —	17.68	$3.13 —
Enact ACT	$38.36 —	-0.34	$5.66B —	$105.41K —	$38.16 —	$38.49 —	$5.66B —	8.79	$4.36 —
Nexstar Media NXST	$186.45 —	-1.5	$5.65B —	$199.42K —	$180.79 —	$188.00 —	$5.65B —	11.63	$16.03 —
Urban Outfitters URBN	$62.48 —	-2.55	$5.60B —	$1.22M —	$61.60 —	$64.15 —	$5.60B —	12.25	$5.10 —
Universal Display OLED	$114.31 —	+0.51	$5.43B —	$183.84K —	$113.04 —	$114.88 —	$5.43B —	24.63	$4.64 —
Commvault Systems CVLT	$120.92 —	+0.97	$5.38B —	$122.01K —	$119.22 —	$121.53 —	$5.38B —	68.70	$1.76 —
Weatherford WFRD	$73.87 —	+0.76	$5.31B —	$219.41K —	$71.48 —	$74.35 —	$5.31B —	13.38	$5.52 —
United Bankshares UBSI	$37.32 —	+0.24	$5.29B —	$178.92K —	$36.93 —	$37.42 —	$5.29B —	12.23	$3.05 —
UFP Industries UFPI	$90.71 —	-0.83	$5.28B —	$198.43K —	$89.85 —	$90.99 —	$5.28B —	16.79	$5.40 —
Wix.com WIX	$93.56 —	-2.04	$5.21B —	$1.53M —	$92.41 —	$96.29 —	$5.21B —	39.64	$2.36 —
Merit Medical Systems MMSI	$87.05 —	-0.17	$5.16B —	$233.25K —	$86.11 —	$87.84 —	$5.16B —	44.64	$1.95 —
Reynolds Consumer Products REYN	$24.43 —	+0.58	$5.14B —	$196.17K —	$24.01 —	$24.43 —	$5.14B —	16.96	$1.44 —
Qualys QLYS	$140.93 —	-1.5	$5.09B —	$141.61K —	$139.24 —	$143.39 —	$5.09B —	27.31	$5.16 —
Bank OZK OZK	$45.06 —	+0.78	$5.04B —	$527.41K —	$44.58 —	$45.33 —	$5.04B —	7.26	$6.20 —
Balchem BCPC	$155.00 —	-0.3	$5.03B —	$50.16K —	$153.89 —	$156.12 —	$5.03B —	33.91	$4.57 —
Hancock Whitney HWC	$59.24 —	-0.19	$5.02B —	$166.84K —	$58.67 —	$59.42 —	$5.02B —	10.63	$5.57 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB	$102.56 —	+0.35	$4.95B —	$25.47K —	$101.16 —	$102.90 —	$4.95B —	17.15	$5.98 —
Credit Acceptance CACC	$439.03 —	+2.55	$4.93B —	$52.78K —	$425.81 —	$440.31 —	$4.93B —	11.63	$37.72 —
Phillips Edison & Company PECO	$35.30 —	+0.07	$4.89B —	$286.51K —	$35.12 —	$35.39 —	$4.89B —	53.49	$0.66 —
SLM Corporation SLMBP	$74.92 —	+0.71	$4.89B —	$500.00 —	$74.89 —	$74.92 —	$4.89B —	34.92	$2.15 —
Gentex GNTX	$22.29 —	-0.6	$4.89B —	$615.25K —	$22.28 —	$22.52 —	$4.89B —	13.18	$1.69 —
Option Care Health OPCH	$29.95 —	+1.29	$4.86B —	$981.84K —	$29.15 —	$30.20 —	$4.86B —	23.76	$1.26 —
Core Scientific CORZ	$15.66 —	+6.32	$4.86B —	$7.64M —	$14.67 —	$15.91 —	$4.86B —	0	-$2.16 —
Legend Biotech LEGN	$26.24 —	-6.86	$4.85B —	$2.45M —	$26.01 —	$29.39 —	$4.85B —	0	-$1.28 —
ACI Worldwide ACIW	$46.90 —	+0.62	$4.84B —	$186.53K —	$46.16 —	$46.99 —	$4.84B —	18.98	$2.47 —
Impinj PI	$159.92 —	+4.13	$4.82B —	$223.41K —	$153.60 —	$163.84 —	$4.82B —	0	-$0.45 —
Selective Insurance SIGI	$78.15 —	+0.23	$4.76B —	$108.24K —	$76.87 —	$78.35 —	$4.76B —	12.04	$6.49 —
Sotera Health Company SHC	$16.71 —	+2.33	$4.75B —	$898.98K —	$16.34 —	$16.74 —	$4.75B —	83.54	$0.20 —
BRP DOOO	$64.88 —	+0.93	$4.75B —	$54.91K —	$63.47 —	$65.23 —	$4.75B —	33.79	$1.92 —
Sabra Health Care REIT SBRA	$18.82 —	+0.45	$4.69B —	$578.01K —	$18.61 —	$18.89 —	$4.69B —	25.77	$0.73 —
Avis Budget CAR	$131.82 —	+0.31	$4.64B —	$113.25K —	$128.62 —	$132.16 —	$4.64B —	0	-$59.10 —
Alkermes ALKS	$27.99 —	-2.17	$4.62B —	$820.03K —	$27.97 —	$28.63 —	$4.62B —	13.92	$2.01 —
Icahn Enterprises L.P IEP	$7.65 —	-1.42	$4.59B —	$797.71K —	$7.60 —	$7.76 —	$4.59B —	0	-$0.73 —
Allegro MicroSystems ALGM	$24.68 —	+2.49	$4.57B —	$479.59K —	$23.93 —	$24.71 —	$4.57B —	0	-$0.16 —
Cavco Industries CVCO	$573.55 —	+0.03	$4.54B —	$62.13K —	$555.45 —	$576.24 —	$4.54B —	23.61	$24.29 —
Arcellx ACLX	$78.00 —	-13.52	$4.51B —	$1.65M —	$71.66 —	$92.70 —	$4.51B —	0	-$3.93 —
Akero Therapeutics AKRO	$54.35 —	+0.07	$4.47B —	$930.98K —	$54.31 —	$54.41 —	$4.47B —	0	-$3.75 —
First Financial Bankshares FFIN	$31.15 —	-0.67	$4.46B —	$209.91K —	$30.91 —	$31.48 —	$4.46B —	18.43	$1.69 —
Praxis Precision Medicines PRAX	$176.97 —	+4.22	$4.43B —	$442.05K —	$167.32 —	$178.25 —	$4.43B —	0	-$12.97 —
Laureate Education LAUR	$29.93 —	-0.03	$4.41B —	$404.72K —	$29.81 —	$30.44 —	$4.41B —	22.17	$1.35 —
Landstar System LSTR	$127.22 —	+0.49	$4.41B —	$131.50K —	$125.80 —	$127.50 —	$4.41B —	32.53	$3.91 —
Crocs CROX	$80.60 —	-1.03	$4.40B —	$622.25K —	$78.68 —	$81.22 —	$4.40B —	27.98	$2.88 —
Grand Canyon Education LOPE	$156.26 —	-2.45	$4.39B —	$160.48K —	$155.60 —	$160.19 —	$4.39B —	21.08	$7.41 —
Itron ITRI	$95.81 —	+0.12	$4.39B —	$299.86K —	$95.76 —	$98.79 —	$4.39B —	17.20	$5.57 —
Caesars Entertainment CZR	$21.09 —	-1.1	$4.39B —	$3.04M —	$20.94 —	$21.51 —	$4.39B —	0	-$1.15 —
OSI Systems OSIS	$256.67 —	+2.22	$4.36B —	$98.73K —	$250.45 —	$257.13 —	$4.36B —	29.03	$8.84 —
SSR Mining SSRM	$21.36 —	+5.9	$4.35B —	$831.94K —	$20.21 —	$21.39 —	$4.35B —	20.73	$1.03 —
StoneX SNEX	$83.42 —	-0.35	$4.35B —	$186.37K —	$82.43 —	$84.55 —	$4.35B —	14.21	$5.87 —
Viasat VSAT	$32.09 —	+5.73	$4.34B —	$648.00K —	$30.09 —	$32.50 —	$4.34B —	0	-$4.02 —
Centessa Pharmaceuticals CNTA	$28.98 —	+3.57	$4.28B —	$666.23K —	$28.00 —	$29.41 —	$4.28B —	0	-$1.89 —
Scholar Rock Holding SRRK	$41.51 —	+3.23	$4.23B —	$720.17K —	$40.31 —	$41.70 —	$4.23B —	0	-$3.15 —
Plains GP Holdings, L.P PAGP	$18.16 —	+0.83	$4.23B —	$825.13K —	$17.89 —	$18.23 —	$4.23B —	23.89	$0.76 —
Newmark NMRK	$16.65 —	+1.03	$4.20B —	$358.58K —	$16.07 —	$16.78 —	$4.20B —	29.21	$0.57 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}