Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
Tech Market Large (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$180.24 — |
+2.12
|
$33.35B — | $243.66K — | $176.70 — | $180.92 — | $33.35B — | 18.87 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$119.65 — |
+0.93
|
$25.64B — | $706.24K — | $117.78 — | $120.08 — | $25.64B — | 12.83 | $9.32 — | ||
Principal Financial
PFG
US
|
$112.17 — |
+1.17
|
$24.23B — | $335.80K — | $111.00 — | $112.36 — | $24.23B — | 16.09 | $6.97 — | ||
TPG
TPG
US
|
$42.42 — |
+2.39
|
$16.30B — | $556.25K — | $41.23 — | $42.70 — | $16.30B — | 184.43 | $0.23 — | ||
The Carlyle
CG
US
|
$44.60 — |
+4.13
|
$16.05B — | $903.30K — | $42.96 — | $44.79 — | $16.05B — | 30.54 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.64 — |
-0.48
|
$13.38B — | $2.30M — | $18.64 — | $18.89 — | $13.38B — | 11.43 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$89.72 — |
+2.26
|
$5.61B — | $199.41K — | $88.01 — | $90.00 — | $5.61B — | 20.16 | $4.45 — | ||
StepStone
STEP
US
|
$43.80 — |
+6.49
|
$5.52B — | $795.58K — | $41.34 — | $44.59 — | $5.52B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$82.42 — |
+3.34
|
$4.58B — | $380.19K — | $79.68 — | $82.75 — | $4.58B — | 13.92 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.86 — |
-1
|
$3.35B — | $662.47K — | $12.86 — | $13.07 — | $3.35B — | 16.70 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.27 — |
+1.49
|
$1.80B — | $287.16K — | $11.11 — | $11.36 — | $1.80B — | 21.25 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.63 — |
-0.9
|
$1.58B — | $676.19K — | $17.62 — | $17.98 — | $1.58B — | 9.32 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.69 — |
-0.21
|
$1.47B — | $404.15K — | $23.64 — | $24.02 — | $1.47B — | 12.46 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-1.34
|
$1.11B — | $2.96M — | $2.20 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.04 — |
-1.31
|
$1.06B — | $241.97K — | $12.03 — | $12.26 — | $1.06B — | 20.40 | $0.59 — | ||
|
Fidus Inv
FDUS
US
|
$19.85 — |
+2.69
|
$753.39M — | $402.24K — | $19.33 — | $19.88 — | $753.39M — | 8.78 | $2.26 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.62 — |
-2.43
|
$738.41M — | $267.46K — | $10.62 — | $10.96 — | $738.41M — | 15.17 | $0.70 — | ||
SLR Inv
SLRC
US
|
$12.63 — |
+2.22
|
$689.30M — | $664.48K — | $12.35 — | $12.70 — | $689.30M — | 7.70 | $1.64 — | ||
New Mountain Finance
NMFC
US
|
$7.13 — |
-0.28
|
$673.45M — | $340.57K — | $7.13 — | $7.22 — | $673.45M — | 0 | -$0.57 — | ||
Vinci Compass Investments
VINP
US
|
$10.00 — |
+0.91
|
$655.17M — | $10.66K — | $9.96 — | $10.25 — | $655.17M — | 12.98 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.63 — |
+0.45
|
$622.42M — | $99.55K — | $15.52 — | $15.72 — | $622.42M — | 3.27 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.73 — |
+0.97
|
$445.76M — | $96.85K — | $19.60 — | $19.90 — | $445.76M — | 10.55 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.71 — |
-0.21
|
$321.51M — | $402.95K — | $4.68 — | $4.75 — | $321.51M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.29 — |
-2.23
|
$275.62M — | $357.32K — | $3.28 — | $3.40 — | $275.62M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.53 — |
+0.73
|
$234.83M — | $225.64K — | $5.49 — | $5.65 — | $234.83M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.55 — |
-1.5
|
$140.67M — | $116.44K — | $6.54 — | $6.82 — | $140.67M — | 15.97 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.38 — |
+3.76
|
$129.07M — | $1.51M — | $1.32 — | $1.42 — | $129.07M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.18 — |
+1.4
|
$68.36M — | $877.00 — | $2.15 — | $2.18 — | $68.36M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.97 — |
+0.08
|
$14.07M — | $20.86K — | $0.96 — | $0.98 — | $14.07M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.93 — |
+0.24
|
$0.00 — | $20.78K — | $18.89 — | $18.96 — | $0.00 — | 2.62 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
<0.01
|
$0.00 — | $5.37K — | $15.80 — | $15.81 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.93 — |
+0.34
|
$0.00 — | $3.78K — | $23.79 — | $23.93 — | $0.00 — | 27.47 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}