Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (36)
- {{country.name}}
- Todos los países
- Estados Unidos (36)
Tech Market Large (36)
Servicios financieros (36)
- {{item.name}}
- Todos los sectores
- Servicios financieros (36)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Northern Trust
NTRS
US
|
$180.50 — |
+2.27
|
$33.40B — | $142.68K — | $176.70 — | $180.85 — | $33.40B — | 18.90 | $9.55 — | ||
T. Rowe Price
TROW
US
|
$119.59 — |
+0.88
|
$25.62B — | $469.94K — | $117.78 — | $119.65 — | $25.62B — | 12.83 | $9.32 — | ||
Principal Financial
PFG
US
|
$111.97 — |
+0.99
|
$24.19B — | $209.31K — | $111.00 — | $112.33 — | $24.19B — | 16.06 | $6.97 — | ||
TPG
TPG
US
|
$42.38 — |
+2.29
|
$16.29B — | $345.22K — | $41.23 — | $42.70 — | $16.29B — | 184.26 | $0.23 — | ||
The Carlyle
CG
US
|
$44.26 — |
+3.33
|
$15.93B — | $473.66K — | $42.96 — | $44.40 — | $15.93B — | 30.31 | $1.46 — | ||
|
Ares Capital
ARCC
US
|
$18.70 — |
-0.16
|
$13.43B — | $1.46M — | $18.69 — | $18.89 — | $13.43B — | 11.47 | $1.63 — | ||
|
Victory Capital
VCTR
US
|
$89.60 — |
+2.12
|
$5.60B — | $96.48K — | $88.01 — | $89.78 — | $5.60B — | 20.13 | $4.45 — | ||
StepStone
STEP
US
|
$43.98 — |
+6.93
|
$5.54B — | $536.82K — | $41.34 — | $44.59 — | $5.54B — | 0 | -$6.78 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$81.72 — |
+2.45
|
$4.54B — | $281.34K — | $79.68 — | $82.71 — | $4.54B — | 13.80 | $5.92 — | ||
Golub Capital BDC
GBDC
US
|
$12.98 — |
-0.08
|
$3.38B — | $368.97K — | $12.94 — | $13.07 — | $3.38B — | 16.85 | $0.77 — | ||
|
Patria Investments
PAX
US
|
$11.24 — |
+1.31
|
$1.79B — | $171.53K — | $11.11 — | $11.36 — | $1.79B — | 21.21 | $0.53 — | ||
|
Trinity Capital
TRIN
US
|
$17.77 — |
-0.14
|
$1.60B — | $421.25K — | $17.74 — | $17.98 — | $1.60B — | 9.39 | $1.89 — | ||
Capital Southwest
CSWC
US
|
$23.91 — |
+0.76
|
$1.49B — | $172.82K — | $23.75 — | $24.02 — | $1.49B — | 12.58 | $1.90 — | ||
Prospect Capital
PSEC
US
|
$2.21 — |
-1.12
|
$1.11B — | $2.06M — | $2.20 — | $2.25 — | $1.11B — | 0 | -$0.37 — | ||
Oaktree Specialty Lending
OCSL
US
|
$12.08 — |
-0.98
|
$1.06B — | $127.88K — | $12.06 — | $12.26 — | $1.06B — | 20.47 | $0.59 — | ||
|
Carlyle Secured Lending
CGBD
US
|
$10.66 — |
-2.11
|
$740.84M — | $174.87K — | $10.64 — | $10.96 — | $740.84M — | 15.22 | $0.70 — | ||
|
Fidus Inv
FDUS
US
|
$19.48 — |
+0.8
|
$739.54M — | $78.61K — | $19.33 — | $19.55 — | $739.54M — | 8.62 | $2.26 — | ||
New Mountain Finance
NMFC
US
|
$7.17 — |
+0.35
|
$677.70M — | $124.00K — | $7.14 — | $7.22 — | $677.70M — | 0 | -$0.57 — | ||
SLR Inv
SLRC
US
|
$12.37 — |
+0.04
|
$674.57M — | $222.27K — | $12.35 — | $12.49 — | $674.57M — | 7.53 | $1.64 — | ||
Vinci Compass Investments
VINP
US
|
$9.98 — |
+0.71
|
$653.86M — | $4.21K — | $9.96 — | $10.25 — | $653.86M — | 12.96 | $0.77 — | ||
|
Gladstone Inv
GAIN
US
|
$15.56 — |
0
|
$619.63M — | $46.47K — | $15.52 — | $15.72 — | $619.63M — | 3.26 | $4.77 — | ||
Gladstone Capital
GLAD
US
|
$19.75 — |
+1.07
|
$446.21M — | $66.88K — | $19.60 — | $19.90 — | $446.21M — | 10.56 | $1.87 — | ||
|
Neostellar Capital
SSSS
US
|
$12.54 — |
0
|
$326.92M — | $205.91K — | $12.53 — | $12.94 — | $326.92M — | 1.79 | $6.99 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.71 — |
-0.21
|
$321.51M — | $179.36K — | $4.68 — | $4.75 — | $321.51M — | 0 | -$0.14 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.31 — |
-1.34
|
$278.14M — | $238.86K — | $3.31 — | $3.40 — | $278.14M — | 0 | -$1.49 — | ||
|
Runway Growth Finance
RWAY
US
|
$5.60 — |
+2
|
$237.80M — | $131.30K — | $5.49 — | $5.65 — | $237.80M — | 0 | -$0.08 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.68 — |
+0.45
|
$143.46M — | $87.28K — | $6.60 — | $6.82 — | $143.46M — | 16.29 | $0.41 — | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
+3.3
|
$128.50M — | $1.25M — | $1.32 — | $1.42 — | $128.50M — | 0 | -$0.42 — | ||
Great Elm
GEG
US
|
$2.15 — |
0
|
$67.42M — | $303.00 — | $2.15 — | $2.15 — | $67.42M — | 0 | -$0.82 — | ||
|
Investcorp Credit Management BDC
ICMB
US
|
$0.96 — |
-1.45
|
$13.86M — | $15.86K — | $0.96 — | $0.98 — | $13.86M — | 0 | -$1.36 — | ||
|
Northern Trust Corporation
NTRSO
US
|
$18.93 — |
+0.21
|
$0.00 — | $12.67K — | $18.89 — | $18.96 — | $0.00 — | 2.62 | $7.21 — | ||
|
Brookfield Property Preferred L.P
BPYPM
US
|
$15.80 — |
<0.01
|
$0.00 — | $3.82K — | $15.80 — | $15.81 — | $0.00 — | 0 | $0.00 — | ||
Diamond Hill Inv
DHIL
US
|
$174.99 — |
0
|
$473.29M — | $0.00 — | $0.00 — | $0.00 — | $473.29M — | 0 | $0.00 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $0.00 — | $0.00 — | $0.00 — | $110.07M — | 0 | $0.00 — | ||
|
Oxford Lane Capital Corp.
OXLCO
US
|
$23.88 — |
+0.13
|
$0.00 — | $3.59K — | $23.79 — | $23.90 — | $0.00 — | 27.41 | $0.87 — | ||
|
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}