Inicio
ACCIONES

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Progress Software PRGS	$43.45 —	-0.34	$1.87B —	$237.80K —	$43.39 —	$43.74 —	$1.87B —	39.86	$1.09 —
Central Garden & Pet Company CENTA	$29.30 —	-0.34	$1.86B —	$181.19K —	$29.25 —	$29.64 —	$1.86B —	11.49	$2.55 —
Iridium Communications Inc. IRDM	$19.04 —	+1.91	$1.86B —	$1.53M —	$17.08 —	$17.67 —	$1.86B —	15.49	$1.13 —
Mister Car Wash MCW	$5.62 —	-1.4	$1.84B —	$727.02K —	$5.61 —	$5.72 —	$1.84B —	20.81	$0.27 —
The Andersons ANDE	$53.05 —	+0.15	$1.83B —	$240.70K —	$53.34 —	$54.32 —	$1.83B —	25.10	$2.13 —
LegalZoom.com LZ	$8.75 —	+3.06	$1.82B —	$2.12M —	$9.92 —	$10.14 —	$1.82B —	84.16	$0.12 —
Stoke Therapeutics STOK	$27.99 —	+0.01	$1.82B —	$682.92K —	$31.48 —	$32.42 —	$1.82B —	46.79	$0.68 —
Werner Enterprises WERN	$30.48 —	+1.57	$1.81B —	$165.79K —	$30.18 —	$30.77 —	$1.81B —	73.95	$0.41 —
Dynavax DVAX	$15.37 —	0	$1.80B —	$4.34M —	$15.37 —	$15.43 —	$1.80B —	0	-$0.37 —
Syndax Pharmaceuticals SNDX	$20.65 —	+0.12	$1.80B —	$117.15K —	$20.42 —	$21.11 —	$1.80B —	0	-$3.60 —
City Holding Company CHCO	$122.07 —	-1.05	$1.77B —	$63.68K —	$121.78 —	$122.76 —	$1.77B —	14.06	$8.68 —
Northwest Bancshares NWBI	$12.08 —	-1.06	$1.77B —	$624.70K —	$12.10 —	$12.25 —	$1.77B —	13.90	$0.87 —
Monarch Casino & Resort MCRI	$90.33 —	-0.74	$1.76B —	$55.04K —	$96.35 —	$97.30 —	$1.76B —	21.82	$4.42 —
DXP Enterprises DXPE	$128.55 —	-2.71	$1.76B —	$85.40K —	$111.94 —	$114.90 —	$1.76B —	21.22	$5.28 —
Aveanna Healthcare AVAH	$8.15 —	+0.36	$1.75B —	$588.16K —	$8.26 —	$8.45 —	$1.75B —	22.67	$0.37 —
Veeco Instruments VECO	$32.97 —	-0.44	$1.75B —	$149.23K —	$29.08 —	$29.58 —	$1.75B —	35.07	$0.83 —
J&J Snack Foods JJSF	$97.10 —	-0.98	$1.75B —	$128.47K —	$89.76 —	$91.37 —	$1.75B —	26.72	$3.36 —
Jamf Holding JAMF	$13.00 —	-0.04	$1.74B —	$3.71M —	$12.99 —	$13.01 —	$1.74B —	0	-$0.31 —
Integral Ad Science Holding IAS	$10.34 —	0	$1.74B —	$14.60M —	$10.25 —	$10.34 —	$1.74B —	36.92	$0.28 —
SolarEdge SEDG	$34.54 —	+3.6	$1.74B —	$1.15M —	$28.93 —	$29.86 —	$1.74B —	0	-$9.63 —
Coastal Financial CCB	$114.62 —	-2.19	$1.73B —	$64.85K —	$114.26 —	$117.50 —	$1.73B —	36.04	$3.18 —
Flywire FLYW	$13.57 —	-1.53	$1.73B —	$148.99K —	$14.14 —	$14.46 —	$1.73B —	0	-$0.02 —
Immunocore IMCR	$33.33 —	-3.56	$1.72B —	$386.20K —	$34.00 —	$35.48 —	$1.72B —	0	-$0.58 —
ArcBest ARCB	$87.80 —	+0.26	$1.72B —	$212.40K —	$75.42 —	$77.27 —	$1.72B —	17.93	$4.21 —
Calumet CLMT	$21.07 —	+1.06	$1.71B —	$616.50K —	$19.55 —	$19.94 —	$1.71B —	0	-$0.42 —
Tripadvisor TRIP	$13.60 —	+1.19	$1.71B —	$2.98M —	$13.74 —	$14.80 —	$1.71B —	24.39	$0.60 —
Pharvaris PHVS	$27.73 —	+1.98	$1.71B —	$58.97K —	$25.76 —	$26.35 —	$1.71B —	0	-$3.41 —
UP Fintech Holding TIGR	$10.00 —	+0.1	$1.69B —	$3.82M —	$9.10 —	$9.61 —	$1.69B —	11.46	$0.83 —
Interface TILE	$28.87 —	+0.8	$1.69B —	$249.97K —	$28.43 —	$28.91 —	$1.69B —	15.03	$1.92 —
JetBlue Airways JBLU	$5.38 —	+8.03	$1.67B —	$17.24M —	$4.50 —	$4.70 —	$1.67B —	0	-$1.30 —
Cimpress CMPR	$77.05 —	-2.03	$1.67B —	$102.93K —	$67.37 —	$68.56 —	$1.67B —	48.98	$1.38 —
Digi DGII	$43.70 —	+1.18	$1.66B —	$164.56K —	$43.89 —	$44.38 —	$1.66B —	40.87	$1.08 —
Uniti UNIT	$7.87 —	+3.01	$1.65B —	$1.52M —	$6.92 —	$7.06 —	$1.65B —	0.97	$7.10 —
Pathward Financial CASH	$72.02 —	-1.38	$1.64B —	$114.09K —	$71.98 —	$72.84 —	$1.64B —	9.15	$7.87 —
Columbia Financial CLBK	$15.58 —	-1.14	$1.63B —	$82.46K —	$15.57 —	$15.78 —	$1.63B —	103.86	$0.15 —
Hertz Global Holdings, Inc. HTZ	$5.24 —	-0.76	$1.63B —	$3.40M —	$5.16 —	$5.28 —	$1.63B —	0	-$3.34 —
Arhaus ARHS	$11.46 —	-2.22	$1.62B —	$1.31M —	$11.42 —	$11.74 —	$1.62B —	22.03	$0.52 —
Enovix ENVX	$7.70 —	+2.33	$1.62B —	$8.12M —	$7.38 —	$7.66 —	$1.62B —	0	-$0.85 —
BioCryst Pharmaceuticals BCRX	$7.66 —	-0.65	$1.61B —	$3.13M —	$7.54 —	$7.68 —	$1.61B —	0	-$0.05 —
ICF ICFI	$96.11 —	+0.28	$1.59B —	$57.64K —	$86.46 —	$89.11 —	$1.59B —	16.31	$5.30 —
Allegiant Travel Company ALGT	$89.01 —	+2.65	$1.59B —	$202.94K —	$84.12 —	$87.45 —	$1.59B —	0	-$16.37 —
Agios Pharmaceuticals AGIO	$27.33 —	+0.63	$1.59B —	$979.84K —	$26.66 —	$27.41 —	$1.59B —	0	-$7.01 —
Canadian Solar CSIQ	$19.33 —	+0.03	$1.59B —	$6.10M —	$23.70 —	$24.98 —	$1.59B —	0	-$0.19 —
Newell Brands NWL	$3.78 —	-0.53	$1.58B —	$4.10M —	$3.77 —	$3.86 —	$1.58B —	0	-$0.06 —
The Wendy's Company WEN	$8.28 —	-0.48	$1.58B —	$3.64M —	$8.27 —	$8.41 —	$1.58B —	8.80	$0.94 —
Perella Weinberg Partners PWP	$17.55 —	+1.45	$1.57B —	$523.73K —	$17.41 —	$17.75 —	$1.57B —	22.94	$0.76 —
Taysha Gene Therapies TSHA	$4.98 —	+0.18	$1.55B —	$1.45M —	$5.59 —	$5.69 —	$1.55B —	0	-$0.33 —
MaxLinear MXL	$17.70 —	+0.68	$1.55B —	$531.95K —	$17.64 —	$17.90 —	$1.55B —	0	-$2.09 —
1st Source SRCE	$62.87 —	-0.93	$1.54B —	$63.42K —	$62.74 —	$63.51 —	$1.54B —	10.46	$6.01 —
TriCo Bancshares TCBK	$47.14 —	-1.65	$1.53B —	$110.24K —	$47.06 —	$48.00 —	$1.53B —	13.27	$3.55 —
Neogen NEOG	$9.35 —	+1.08	$1.53B —	$1.89M —	$6.99 —	$7.21 —	$1.53B —	0	-$4.80 —
S&T Bancorp STBA	$39.57 —	-1.4	$1.52B —	$100.49K —	$39.57 —	$40.03 —	$1.52B —	11.43	$3.46 —
Playtika Holding PLTK	$3.51 —	+0.76	$1.51B —	$767.84K —	$3.92 —	$4.03 —	$1.51B —	16.75	$0.24 —
Precigen PGEN	$4.84 —	+8.52	$1.51B —	$3.14M —	$4.17 —	$4.43 —	$1.51B —	0	-$1.42 —
Liberty Latin America LILA	$7.88 —	+4.58	$1.50B —	$274.95K —	$7.39 —	$7.52 —	$1.50B —	0	-$3.69 —
Liberty Latin America Ltd. LILAK	$7.25 —	-1.45	$1.50B —	$562.60K —	$7.47 —	$8.02 —	$1.50B —	0	-$3.69 —
Napco Security NSSC	$38.60 —	-0.12	$1.50B —	$140.39K —	$41.57 —	$42.18 —	$1.50B —	34.14	$1.23 —
Telesat TSAT	$34.66 —	-0.61	$1.50B —	$46.20K —	$29.08 —	$30.20 —	$1.50B —	0	-$8.12 —
Collegium Pharmaceutical COLL	$47.70 —	+4.61	$1.49B —	$470.71K —	$46.86 —	$49.35 —	$1.49B —	28.91	$1.63 —
German American Bancorp GABC	$39.79 —	-0.73	$1.49B —	$103.58K —	$39.62 —	$40.04 —	$1.49B —	13.72	$2.89 —
Innoviva INVA	$19.55 —	+0.57	$1.49B —	$913.76K —	$19.64 —	$19.99 —	$1.49B —	11.98	$1.66 —
PC Connection CNXN	$55.83 —	-0.76	$1.48B —	$45.49K —	$58.24 —	$58.71 —	$1.48B —	18.03	$3.24 —
uniQure QURE	$25.51 —	+0.73	$1.48B —	$1.19M —	$23.74 —	$24.79 —	$1.48B —	0	-$4.40 —
NovoCure NVCR	$13.02 —	-0.38	$1.48B —	$519.54K —	$13.18 —	$13.40 —	$1.48B —	0	-$1.61 —
Gibraltar Industries ROCK	$54.74 —	-0.66	$1.48B —	$162.94K —	$49.68 —	$50.93 —	$1.48B —	11.19	$4.46 —
Lakeland Financial LKFN	$58.80 —	-1.76	$1.47B —	$184.83K —	$57.32 —	$58.26 —	$1.47B —	15.14	$3.79 —
Ziff Davis ZD	$39.30 —	+1.44	$1.46B —	$58.12K —	$35.54 —	$36.09 —	$1.46B —	13.84	$2.57 —
TriMas TRS	$33.73 —	-1.17	$1.44B —	$435.70K —	$35.33 —	$36.16 —	$1.44B —	32.88	$1.08 —
Himax HIMX	$8.17 —	+1.9	$1.44B —	$308.01K —	$8.19 —	$8.33 —	$1.44B —	22.86	$0.36 —
Healthcare Services HCSG	$18.83 —	-0.4	$1.43B —	$181.51K —	$19.63 —	$19.85 —	$1.43B —	36.64	$0.54 —
Hope Bancorp HOPE	$11.05 —	-1.34	$1.42B —	$694.01K —	$11.05 —	$11.19 —	$1.42B —	28.33	$0.39 —
Certara CERT	$9.67 —	+0.21	$1.41B —	$1.31M —	$8.80 —	$8.94 —	$1.41B —	126.57	$0.07 —
American Superconductor AMSC	$32.19 —	+3.57	$1.38B —	$1.09M —	$28.94 —	$29.43 —	$1.38B —	78.24	$0.37 —
Afya AFYA	$14.87 —	+0.94	$1.37B —	$1.03K —	$14.91 —	$15.14 —	$1.37B —	10.38	$1.45 —
Tyra Biosciences, Inc. TYRA	$25.44 —	-0.12	$1.36B —	$347.58K —	$25.05 —	$25.63 —	$1.36B —	0	-$1.88 —
Republic Bancorp RBCAA	$69.94 —	-1.17	$1.35B —	$22.76K —	$69.00 —	$70.52 —	$1.35B —	10.59	$6.52 —
Acadia Healthcare Company ACHC	$14.90 —	+0.2	$1.35B —	$311.80K —	$14.36 —	$14.74 —	$1.35B —	12.59	$1.16 —
AnaptysBio ANAB	$46.21 —	+1.16	$1.35B —	$534.89K —	$46.91 —	$51.00 —	$1.35B —	0	-$2.82 —
Taboola.com TBLA	$4.24 —	-0.44	$1.35B —	$946.15K —	$4.54 —	$4.64 —	$1.35B —	56.75	$0.08 —
CRA CRAI	$213.20 —	+0.17	$1.35B —	$65.02K —	$204.39 —	$209.12 —	$1.35B —	24.55	$8.33 —
Dime Community Bancshares DCOM	$30.91 —	+0.1	$1.34B —	$272.11K —	$30.21 —	$31.13 —	$1.34B —	27.90	$1.09 —
ConnectOne Bancorp CNOB	$26.40 —	-1.09	$1.33B —	$264.74K —	$26.21 —	$26.69 —	$1.33B —	19.99	$1.32 —
Amylyx Pharmaceuticals AMLX	$16.55 —	+15.73	$1.32B —	$4.42M —	$11.91 —	$12.43 —	$1.32B —	0	-$1.79 —
Vimeo.com VMEO	$7.85 —	0	$1.31B —	$9.46M —	$7.84 —	$7.86 —	$1.31B —	785.00	$0.01 —
Schrödinger SDGR	$16.79 —	+1.58	$1.31B —	$642.53K —	$17.71 —	$18.00 —	$1.31B —	0	-$2.40 —
Ingles Markets, Incorporated IMKTA	$70.53 —	+0.74	$1.31B —	$47.15K —	$68.63 —	$69.85 —	$1.31B —	15.61	$4.40 —
Magic Software Enterprises MGIC	$26.36 —	-0.6	$1.29B —	$24.13K —	$26.05 —	$26.46 —	$1.29B —	32.14	$0.82 —
Ouster OUST	$22.40 —	+3.51	$1.29B —	$1.34M —	$21.25 —	$22.05 —	$1.29B —	0	-$1.63 —
Stagwell STGW	$4.97 —	-0.4	$1.29B —	$1.20M —	$4.93 —	$5.04 —	$1.29B —	71.00	$0.07 —
Opera OPRA	$13.51 —	+0.92	$1.28B —	$323.94K —	$14.29 —	$14.74 —	$1.28B —	15.92	$0.90 —
Navient NAVI	$12.97 —	+0.5	$1.28B —	$385.52K —	$12.84 —	$12.96 —	$1.28B —	0	-$0.52 —
Papa John's PZZA	$39.00 —	-0.81	$1.28B —	$494.89K —	$38.77 —	$39.75 —	$1.28B —	34.21	$1.14 —
Encore Capital ECPG	$55.75 —	+0.21	$1.27B —	$79.00K —	$54.85 —	$56.00 —	$1.27B —	0	-$1.80 —
Capital Southwest CSWC	$22.25 —	+0.68	$1.27B —	$67.71K —	$21.90 —	$22.18 —	$1.27B —	13.79	$1.60 —
MillerKnoll MLKN	$18.47 —	+0.33	$1.27B —	$465.85K —	$18.24 —	$18.47 —	$1.27B —	0	-$0.37 —
Mind Medicine (MindMed) MNMD	$12.95 —	-3.79	$1.26B —	$1.26M —	$12.85 —	$13.46 —	$1.26B —	0	-$1.98 —
Amphastar Pharmaceuticals AMPH	$26.07 —	+0.27	$1.26B —	$237.26K —	$26.73 —	$27.16 —	$1.26B —	11.94	$2.26 —
G-III Apparel GIII	$29.16 —	-0.47	$1.26B —	$230.54K —	$29.60 —	$29.96 —	$1.26B —	9.11	$3.26 —
Savara SVRA	$6.11 —	-3.48	$1.24B —	$2.02M —	$6.00 —	$6.36 —	$1.24B —	0	-$0.53 —
Verint Systems VRNT	$20.51 —	0	$1.24B —	$7.79M —	$20.49 —	$20.51 —	$1.24B —	28.09	$0.73 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}