Inicio
ACCIONES

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Anika Therapeutics ANIK	$9.55 —	+0.21	$137.72M —	$99.69K —	$9.50 —	$9.59 —	$137.72M —	0	-$0.99 —
Monroe Capital MRCC	$6.46 —	+2.87	$135.85M —	$149.87K —	$6.12 —	$6.28 —	$135.85M —	0	-$0.19 —
Mercer MERC	$2.54 —	+1.82	$135.30M —	$449.82K —	$1.99 —	$2.07 —	$135.30M —	0	-$2.57 —
KVH Industries KVHI	$7.26 —	+2.52	$135.25M —	$42.97K —	$6.69 —	$6.95 —	$135.25M —	0	-$0.62 —
Viomi Technology VIOT	$1.42 —	+0.65	$133.19M —	$160.26K —	$1.93 —	$2.00 —	$133.19M —	5.00	$0.39 —
Seres Therapeutics MCRB	$15.06 —	+0.82	$130.63M —	$45.99K —	$14.35 —	$15.00 —	$130.63M —	16.40	$0.88 —
Nkarta NKTX	$2.04 —	+0.08	$129.98M —	$278.30K —	$1.82 —	$1.90 —	$129.98M —	0	-$1.38 —
Atara Biotherapeutics ATRA	$4.32 —	+5.71	$128.92M —	$47.89K —	$17.54 —	$18.25 —	$128.92M —	6.25	$2.86 —
Spero Therapeutics SPRO	$2.38 —	-1.3	$127.89M —	$195.12K —	$2.27 —	$2.30 —	$127.89M —	0	-$0.79 —
Clarus CLAR	$3.52 —	-0.6	$127.88M —	$120.30K —	$3.30 —	$3.39 —	$127.88M —	0	-$2.32 —
Karyopharm Therapeutics KPTI	$5.95 —	-0.41	$124.64M —	$328.79K —	$7.20 —	$7.50 —	$124.64M —	0	-$14.69 —
Acumen Pharmaceuticals ABOS	$1.91 —	-0.25	$120.84M —	$33.86K —	$1.90 —	$2.00 —	$120.84M —	0	-$2.21 —
Hooker Furnishings HOFT	$12.85 —	+0.71	$118.55M —	$42.72K —	$10.93 —	$11.14 —	$118.55M —	0	-$1.92 —
Repare Therapeutics RPTX	$2.58 —	+0.78	$111.22M —	$826.98K —	$2.56 —	$2.61 —	$111.22M —	0	-$1.70 —
Martin Midstream Partners L.P MMLP	$2.96 —	+1.11	$104.67M —	$19.37K —	$2.60 —	$2.75 —	$104.67M —	0	-$0.52 —
Riverview Bancorp RVSB	$5.24 —	+1.16	$104.17M —	$4.94K —	$5.02 —	$5.09 —	$104.17M —	22.81	$0.22 —
Provident Financial PROV	$16.05 —	+1.33	$103.80M —	$1.39K —	$15.95 —	$16.15 —	$103.80M —	17.73	$0.90 —
Seer SEER	$1.82 —	0	$102.38M —	$276.95K —	$1.80 —	$1.85 —	$102.38M —	0	-$1.36 —
American Outdoor Brands AOUT	$8.03 —	-2.31	$101.63M —	$32.96K —	$7.89 —	$8.22 —	$101.63M —	0	-$0.44 —
Hurco Companies HURC	$15.58 —	+0.52	$99.75M —	$18.24K —	$15.40 —	$16.14 —	$99.75M —	0	-$2.10 —
MacroGenics MGNX	$1.56 —	-2.8	$98.68M —	$1.28M —	$1.55 —	$1.63 —	$98.68M —	0	-$1.21 —
Vivid Seats SEAT	$6.89 —	+5.84	$98.56M —	$225.69K —	$6.21 —	$6.84 —	$98.56M —	0	-$28.60 —
The Hain Celestial HAIN	$1.26 —	+0.8	$96.91M —	$1.60M —	$1.07 —	$1.15 —	$96.91M —	0	-$5.90 —
Pulmonx LUNG	$2.28 —	+2.24	$94.04M —	$430.58K —	$2.24 —	$2.35 —	$94.04M —	0	-$1.41 —
Accuray Incorporated ARAY	$0.80 —	+1.92	$91.06M —	$77.24K —	$0.80 —	$0.82 —	$91.06M —	0	-$0.16 —
Lifetime Brands LCUT	$3.90 —	-2.7	$89.95M —	$11.72K —	$3.95 —	$4.15 —	$89.95M —	0	-$1.67 —
The Children's Place PLCE	$4.37 —	+1	$89.56M —	$476.37K —	$3.92 —	$4.12 —	$89.56M —	0	-$2.61 —
Mammoth Energy Services TUSK	$1.83 —	-2.14	$88.20M —	$513.05K —	$1.80 —	$1.90 —	$88.20M —	0	-$1.76 —
Biomea Fusion BMEA	$1.36 —	+1.45	$86.26M —	$389.71K —	$1.20 —	$1.24 —	$86.26M —	0	-$2.25 —
Bioceres Crop BIOX	$1.30 —	+1.96	$82.52M —	$264.65K —	$1.25 —	$1.33 —	$82.52M —	0	-$0.89 —
Great Elm GEG	$2.40 —	-0.41	$81.71M —	$56.42K —	$2.44 —	$2.54 —	$81.71M —	40.83	$0.06 —
Silicom SILC	$14.00 —	+1.97	$79.75M —	$14.90K —	$13.72 —	$14.14 —	$79.75M —	0	-$2.61 —
Travelzoo TZOO	$6.01 —	+4.7	$77.75M —	$122.30K —	$7.04 —	$7.27 —	$77.75M —	10.72	$0.66 —
Purple Innovation PRPL	$0.72 —	+1.01	$77.67M —	$196.39K —	$0.69 —	$0.73 —	$77.67M —	0	-$0.52 —
Duluth DLTH	$2.31 —	+1.93	$77.49M —	$197.92K —	$2.06 —	$2.15 —	$77.49M —	0	-$0.88 —
Largo LGO	$0.92 —	-3.68	$76.90M —	$325.65K —	$0.92 —	$0.98 —	$76.90M —	0	-$0.99 —
Pliant Therapeutics PLRX	$1.21 —	-1.63	$74.35M —	$989.95K —	$1.20 —	$1.25 —	$74.35M —	0	-$2.86 —
Altisource Portfolio ASPS	$6.73 —	-3.3	$73.99M —	$36.97K —	$6.52 —	$7.16 —	$73.99M —	0	-$1.64 —
Red Robin Gourmet Burgers RRGB	$4.10 —	-0.73	$73.65M —	$106.34K —	$4.06 —	$4.15 —	$73.65M —	0	-$3.25 —
Marchex MCHX	$1.65 —	-1.2	$72.45M —	$32.17K —	$1.62 —	$1.65 —	$72.45M —	0	-$0.11 —
XBiotech XBIT	$2.53 —	-2.9	$71.34M —	$17.96K —	$2.33 —	$2.42 —	$71.34M —	0	-$0.95 —
PetMed Express PETS	$3.29 —	-4.13	$69.45M —	$427.03K —	$3.19 —	$3.44 —	$69.45M —	0	-$2.65 —
InflaRx IFRX	$0.99 —	0	$69.10M —	$604.00K —	$0.99 —	$1.05 —	$69.10M —	0	-$0.72 —
Kandi KNDI	$0.93 —	+0.01	$68.89M —	$242.11K —	$0.80 —	$0.88 —	$68.89M —	0	-$0.60 —
Pyxis Oncology PYXS	$1.66 —	+2.83	$67.87M —	$2.46M —	$1.06 —	$1.18 —	$67.87M —	0	-$1.58 —
Outset Medical OM	$5.05 —	+2.26	$65.71M —	$508.75K —	$3.46 —	$3.75 —	$65.71M —	0	-$11.56 —
Caesarstone CSTE	$1.99 —	+6.15	$65.69M —	$268.84K —	$1.76 —	$2.05 —	$65.69M —	0	-$2.02 —
PMV Pharmaceuticals PMVP	$1.08 —	0	$64.92M —	$187.78K —	$1.21 —	$1.23 —	$64.92M —	0	-$1.59 —
ALX Oncology ALXO	$1.32 —	+12.82	$64.52M —	$180.72K —	$1.19 —	$1.27 —	$64.52M —	0	-$2.01 —
Vera Bradley VRA	$2.63 —	+1.85	$61.50M —	$281.87K —	$2.10 —	$2.22 —	$61.50M —	0	-$2.95 —
Immunic IMUX	$0.69 —	+4.11	$61.37M —	$1.01M —	$0.51 —	$0.52 —	$61.37M —	0	-$0.80 —
NN NNBR	$1.48 —	+2.07	$61.36M —	$374.53K —	$1.21 —	$1.29 —	$61.36M —	0	-$1.24 —
Cumberland Pharmaceuticals CPIX	$4.72 —	+1.51	$59.24M —	$379.45K —	$3.78 —	$4.11 —	$59.24M —	0	-$0.24 —
Commercial Vehicle CVGI	$1.48 —	+3.5	$54.36M —	$100.93K —	$1.42 —	$1.52 —	$54.36M —	0	-$1.47 —
Sportsman's Warehouse SPWH	$1.42 —	+2.92	$54.26M —	$446.32K —	$1.35 —	$1.43 —	$54.26M —	0	-$0.96 —
Bragg Gaming BRAG	$2.05 —	+3.02	$52.17M —	$39.13K —	$1.99 —	$2.09 —	$52.17M —	0	-$0.34 —
Dawson Geophysical Company DWSN	$2.05 —	+6.77	$50.61M —	$26.09K —	$1.62 —	$1.65 —	$50.61M —	0	-$0.10 —
NextCure NXTC	$13.98 —	+5.83	$49.01M —	$63.96K —	$13.05 —	$14.06 —	$49.01M —	0	-$23.80 —
LivePerson LPSN	$3.10 —	+1.64	$47.74M —	$236.39K —	$4.00 —	$4.11 —	$47.74M —	0	-$26.07 —
Maxeon Solar MAXN	$2.78 —	-4.79	$47.07M —	$37.07K —	$2.71 —	$3.02 —	$47.07M —	0.080	$34.66 —
LAVA Therapeutics LVTX	$1.74 —	0	$45.77M —	$173.18K —	$1.74 —	$1.74 —	$45.77M —	0	-$0.87 —
Universal Electronics UEIC	$3.91 —	+1.92	$42.64M —	$20.33K —	$3.12 —	$3.19 —	$42.64M —	0	-$1.67 —
IO Biotech IOBT	$0.52 —	+2.69	$41.81M —	$552.33K —	$0.58 —	$0.68 —	$41.81M —	0	-$1.34 —
Investcorp Credit Management BDC ICMB	$2.77 —	+0.29	$38.79M —	$2.58K —	$2.69 —	$2.73 —	$38.79M —	8.96	$0.30 —
Generation Bio GBIO	$5.62 —	-0.89	$37.67M —	$76.67K —	$5.39 —	$5.64 —	$37.67M —	0	-$9.37 —
Star Equity STRR	$10.45 —	-4.75	$37.29M —	$14.17K —	$10.73 —	$11.50 —	$37.29M —	0	-$1.59 —
FibroGen FGEN	$8.70 —	-0.91	$35.20M —	$25.03K —	$8.62 —	$8.98 —	$35.20M —	0	-$12.84 —
Allbirds BIRD	$4.07 —	+1.5	$33.43M —	$73.12K —	$3.96 —	$4.30 —	$33.43M —	0	-$10.36 —
comScore SCOR	$6.62 —	-2.14	$33.23M —	$5.84K —	$6.57 —	$7.00 —	$33.23M —	0	-$5.44 —
CarParts.com PRTS	$0.52 —	+2.83	$32.62M —	$2.20M —	$0.48 —	$0.51 —	$32.62M —	0	-$0.91 —
Noodles & Company NDLS	$0.69 —	+0.99	$32.39M —	$397.43K —	$0.65 —	$0.70 —	$32.39M —	0	-$1.00 —
17 Education & Technology YQ	$3.41 —	-7.85	$31.16M —	$224.00 —	$3.52 —	$3.80 —	$31.16M —	0	-$1.28 —
Farmer Bros FARM	$1.52 —	-3.05	$30.89M —	$147.45K —	$1.41 —	$1.48 —	$30.89M —	0	-$0.63 —
Werewolf Therapeutics HOWL	$0.56 —	+2.75	$29.67M —	$621.30K —	$0.61 —	$0.63 —	$29.67M —	0	-$1.62 —
Lee Enterprises, Incorporated LEE	$5.09 —	+1.5	$28.18M —	$452.02K —	$4.00 —	$4.74 —	$28.18M —	0	-$6.20 —
KLX Energy Services KLXE	$2.16 —	-4.27	$28.01M —	$682.11K —	$1.50 —	$1.65 —	$28.01M —	0	-$4.26 —
Westport Fuel Systems WPRT	$1.58 —	-0.63	$27.43M —	$195.24K —	$1.57 —	$1.61 —	$27.43M —	0	-$1.44 —
Greenidge Generation GREE	$1.47 —	+0.68	$24.01M —	$109.42K —	$1.52 —	$1.62 —	$24.01M —	0	-$0.15 —
Ebang EBON	$3.06 —	-5.02	$19.23M —	$32.23K —	$3.06 —	$3.29 —	$19.23M —	0	-$2.95 —
TherapeuticsMD TXMD	$2.23 —	-2.38	$18.98M —	$58.40K —	$1.61 —	$1.76 —	$18.98M —	164.00	$0.01 —
Leslie's LESL	$1.71 —	-0.58	$15.89M —	$173.73K —	$1.65 —	$1.75 —	$15.89M —	0	-$25.57 —
Trinity Biotech TRIB	$0.68 —	-0.12	$15.28M —	$489.37K —	$0.81 —	$0.84 —	$15.28M —	0	-$1.60 —
iRobot IRBT	$0.47 —	0	$14.84M —	$44.97M —	$0.44 —	$0.70 —	$14.84M —	0	-$6.55 —
Luminar LAZR	$0.19 —	0	$14.67M —	$35.80M —	$0.17 —	$0.21 —	$14.67M —	0	-$4.87 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
Argo Blockchain ARBK	$4.69 —	+3.19	$1.26M —	$178.29K —	$3.25 —	$3.86 —	$1.26M —	0	-$64.79 —
First Citizens BancShares FCNCP	$20.48 —	+1.39	$0.00 —	$111.70K —	$19.97 —	$20.17 —	$0.00 —	0.34	$57.47 —
CHS Inc. CHSCN	$25.27 —	+0.2	$0.00 —	$32.39K —	$24.83 —	$24.98 —	$0.00 —	0	$0.00 —
Huntington Bancshares Incorporated HBANP	$17.64 —	-0.06	$0.00 —	$66.13K —	$17.22 —	$17.32 —	$0.00 —	22.18	$0.78 —
WaFd WAFDP	$16.67 —	0	$0.00 —	$111.99K —	$17.15 —	$17.48 —	$0.00 —	6.30	$2.74 —
AGNC Inv AGNCP	$24.78 —	+0.08	$0.00 —	$41.08K —	$25.08 —	$25.17 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.65 —	-0.42	$0.00 —	$12.53K —	$17.85 —	$18.00 —	$0.00 —	4.78	$3.74 —
Gladstone Commercial Corporation GOODO	$20.87 —	+0.82	$0.00 —	$5.53K —	$20.81 —	$21.02 —	$0.00 —	719.65	$0.03 —
Pinnacle Financial Partners PNFPP	$25.10 —	+0.24	$0.00 —	$814.00 —	$25.10 —	$25.10 —	$0.00 —	3.69	$6.79 —
Brookfield Property Partners L.P BPYPN	$13.53 —	+0.22	$0.00 —	$12.92K —	$13.50 —	$13.56 —	$0.00 —	6.16	$2.20 —
Brookfield Property Partners L.P. BPYPO	$15.02 —	+0.74	$0.00 —	$4.54K —	$14.50 —	$14.55 —	$0.00 —	6.61	$2.20 —
AGNC Investment Corp. AGNCO	$25.19 —	+0.52	$0.00 —	$29.43K —	$25.56 —	$25.64 —	$0.00 —	0	-$1.86 —
Fulton Financial FULTP	$19.15 —	0	$0.00 —	$3.88K —	$19.07 —	$19.20 —	$0.00 —	12.19	$1.57 —
EVgo EVGOW	$0.06 —	-7.74	$0.00 —	$41.42K —	$0.06 —	$0.07 —	$0.00 —	0	$0.00 —
Oxford Lane Capital OXLCP	$24.59 —	+0.32	$0.00 —	$9.37K —	$24.52 —	$24.67 —	$0.00 —	28.19	$0.87 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}