$2.24T
Сapitalización del mercado total
$77.22B
Volumen total
BTC 56.28%     ETH 8.91%
Predominio

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1261)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Outset Medical OM US $4.30
-6.93
$79.71M $140.94K $4.28 $4.69 $79.71M 0 -$2.74
Leslie's Leslie's LESL US $7.94
-0.38
$74.31M $841.89K $7.00 $9.00 $74.31M 0 -$29.76
us Altisource Portfolio ASPS US $6.49
-0.92
$73.20M $4.61K $6.27 $6.55 $73.20M 7.81 $0.83
Great Elm Great Elm GEG US $2.28
+3.17
$71.49M $8.63K $2.20 $2.28 $71.49M 0 -$0.80
XBiotech XBiotech XBIT US $2.33
-0.85
$71.04M $34.14K $2.33 $2.37 $71.04M 0 -$1.31
us Pliant Therapeutics PLRX US $1.14
-1.72
$70.59M $491.58K $1.13 $1.19 $70.59M 0 -$1.83
us Kandi KNDI US $0.69
-2.35
$69.36M $73.85K $0.68 $0.71 $69.36M 0 -$1.12
us Marchex MCHX US $1.52
+2.01
$67.34M $5.42K $1.46 $1.65 $67.34M 0 -$0.11
WM Technology WM Technology MAPS US $0.38
+6.09
$66.27M $15.72K $0.37 $0.40 $66.27M 38.29 $0.01
us Viomi Technology VIOT US $0.93
+1.38
$62.61M $262.57K $0.92 $0.96 $62.61M 3.10 $0.30
Caesarstone Caesarstone CSTE US $1.78
+5.95
$61.55M $50.24K $1.67 $1.80 $61.55M 0 -$4.22
Seres Therapeutics Seres Therapeutics MCRB US $6.32
-2.62
$61.20M $85.06K $6.26 $6.80 $61.20M 0 -$5.20
Pulmonx Pulmonx LUNG US $1.42
-0.7
$59.98M $302.61K $1.35 $1.44 $59.98M 0 -$1.30
KLX Energy Services KLX Energy Services KLXE US $2.90
-4.61
$59.56M $212.99K $2.85 $3.10 $59.56M 0 -$3.73
us Mercer MERC US $0.89
+4.73
$59.56M $278.99K $0.83 $0.91 $59.56M 0 -$7.89
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.09
+2.83
$58.13M $368.44K $1.03 $1.09 $58.13M 0 -$1.48
The Hain Celestial The Hain Celestial HAIN US $0.63
-0.62
$56.88M $496.96K $0.63 $0.66 $56.88M 0 -$5.70
us Argo Blockchain ARBK US $3.80
+1.06
$55.61M $10.70K $3.50 $3.80 $55.61M 0.76 $4.97
eHealth eHealth EHTH US $1.75
+6.71
$55.55M $445.34K $1.57 $1.78 $55.55M 0 -$0.59
CarParts.com CarParts.com PRTS US $6.52
+9.58
$52.80M $95.69K $5.98 $6.61 $52.80M 0 -$5.80
Universal Electronics Universal Electronics UEIC US $3.93
+3.42
$49.64M $40.80K $3.81 $4.00 $49.64M 0 -$1.51
Sportsman's Warehouse Sportsman's Warehouse SPWH US $1.26
+2.44
$49.16M $313.79K $1.22 $1.28 $49.16M 0 -$1.30
Purple Innovation Purple Innovation PRPL US $0.42
+7.43
$46.12M $206.33K $0.39 $0.43 $46.12M 0 -$0.58
us Bragg Gaming BRAG US $1.68
+1.82
$43.06M $10.23K $1.62 $1.68 $43.06M 0 -$0.30
Star Equity Star Equity STRR US $11.34
-2.79
$41.85M $26.59K $11.02 $11.80 $41.85M 0 -$2.50
Accuray Incorporated Accuray Incorporated ARAY US $0.34
+2.41
$40.45M $1.07M $0.31 $0.35 $40.45M 0 -$0.38
PetMed Express PetMed Express PETS US $1.84
+6.98
$39.31M $140.46K $1.71 $1.85 $39.31M 0 -$2.74
us Allbirds BIRD US $3.88
+2.92
$34.17M $218.05K $3.64 $3.96 $34.17M 0 -$9.11
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82
+0.27
$31.75M $10.68K $1.80 $1.94 $31.75M 0 -$1.73
us UTStarcom UTSI US $3.29
+11.53
$31.24M $23.92K $3.10 $3.31 $31.24M 0 -$0.87
us Farmer Bros FARM US $1.28
0
$28.09M $131.14K $1.28 $1.28 $28.09M 0 -$0.86
us Bioceres Crop BIOX US $0.42
-0.7
$27.13M $171.77K $0.42 $0.45 $27.13M 0 -$1.06
LivePerson LivePerson LPSN US $2.12
+1.92
$25.81M $58.21K $2.04 $2.13 $25.81M 0 -$9.51
us Greenidge Generation GREE US $1.39
+2.21
$25.05M $82.01K $1.30 $1.41 $25.05M 3.08 $0.45
us America's Car-Mart CRMT US $2.69
+13.5
$22.33M $2.40M $1.94 $2.96 $22.33M 0 -$11.27
17 Education & Technology 17 Education & Technology YQ US $2.27
-1.73
$21.99M $2.28K $2.27 $2.39 $21.99M 0 -$2.29
us TherapeuticsMD TXMD US $1.82
-2.15
$21.07M $53.71K $1.81 $1.90 $21.07M 182.00 $0.01
us Werewolf Therapeutics HOWL US $0.39
+8
$19.16M $804.62K $0.36 $0.40 $19.16M 0 -$1.21
us Investcorp Credit Management BDC ICMB US $1.21
-1.63
$17.46M $27.05K $1.19 $1.24 $17.46M 0 -$1.36
Sleep Number Sleep Number SNBR US $0.66
-11.16
$15.21M $4.23M $0.60 $0.78 $15.21M 0 -$7.58
Ebang Ebang EBON US $2.22
+4.72
$13.94M $94.77K $1.84 $2.22 $13.94M 0 -$2.24
us Trinity Biotech TRIB US $0.68
-1.82
$13.67M $174.22K $0.66 $0.72 $13.67M 0 -$2.00
Maxeon Solar Maxeon Solar MAXN US $0.76
0
$12.86M $3.33M $0.76 $0.76 $12.86M 0.021 $34.66
NextCure NextCure NXTC US $2.23
0
$8.05M $136.24K $2.13 $2.40 $8.05M 0 -$16.82
us First Citizens BancShares FCNCP US $20.06
+0.35
$0.00 $6.52K $20.05 $20.20 $0.00 0.34 $57.47
us AGNC Investment Corp. AGNCM US $25.05
+0.04
$0.00 $5.62K $25.05 $25.17 $0.00 0 -$1.86
us CHS Inc. CHSCN US $25.03
-0.24
$0.00 $11.75K $25.02 $25.12 $0.00 0 $0.00
us Huntington Bancshares Incorporated HBANP US $16.17
+0.71
$0.00 $71.27K $16.06 $16.20 $0.00 20.78 $0.78
us WaFd WAFDP US $16.22
-0.25
$0.00 $10.27K $16.12 $16.33 $0.00 5.92 $2.74
Valley National Bancorp Valley National Bancorp VLYPO US $25.04
-0.06
$0.00 $4.91K $24.99 $25.09 $0.00 22.55 $1.11
us AGNC Inv AGNCP US $25.24
+0.08
$0.00 $31.30K $25.16 $25.24 $0.00 0 -$1.86
us Star Equity STRRP US $9.81
+0.34
$0.00 $2.14K $9.65 $9.82 $0.00 0 -$2.00
us ConnectOne Bancorp CNOBP US $24.95
+0.12
$0.00 $3.27K $24.90 $24.95 $0.00 7.92 $3.15
us Atlanticus ATLCP US $23.68
-1.13
$0.00 $6.46K $23.68 $24.08 $0.00 3.11 $7.61
Arch Capital Group Ltd. Arch Capital Group Ltd. ACGLO US $19.43
+0.78
$0.00 $30.24K $19.28 $19.46 $0.00 4.14 $4.69
us Brookfield Property Partners L.P BPYPN US $14.00
+1.74
$0.00 $18.42K $13.60 $14.00 $0.00 6.37 $2.20
us Brookfield Property Partners L.P. BPYPO US $15.10
+0.07
$0.00 $1.52K $15.02 $15.10 $0.00 6.87 $2.20
us AGNC Investment Corp. AGNCO US $25.57
+0.12
$0.00 $18.07K $25.46 $25.57 $0.00 0 -$1.86
Brighthouse Financial, Inc. Brighthouse Financial, Inc. BHFAP US $14.93
0
$0.00 $20.19K $14.88 $15.05 $0.00 1.18 $12.61
Fulton Financial Fulton Financial FULTP US $18.28
-0.16
$0.00 $5.01K $18.12 $18.31 $0.00 11.64 $1.57
EVgo EVgo EVGOW US $0.01
-26.11
$0.00 $1.02M $0.01 $0.03 $0.00 0 $0.00
us Oxford Lane Capital OXLCP US $25.01
0
$0.00 $3.21K $25.01 $25.01 $0.00 28.71 $0.87
us Texas Capital Bancshares TCBIO US $20.38
+0.3
$0.00 $5.93K $20.33 $20.38 $0.00 5.14 $3.96
us Brookfield Property Partners L.P. BPYPP US $15.48
+0.61
$0.00 $14.17K $15.30 $15.53 $0.00 7.04 $2.20
us CHS Inc. CHSCM US $24.95
+0.47
$0.00 $6.34K $24.89 $24.98 $0.00 0 $0.00
us Liberty Broadband LBRDP US $22.00
+1.1
$0.00 $4.47K $21.84 $22.00 $0.00 4.03 $5.45
Fifth Third Bancorp Fifth Third Bancorp FITBO US $18.36
+0.44
$0.00 $19.95K $18.28 $18.45 $0.00 5.27 $3.48
us Grab GRABW US $0.06
0
$0.00 $2.32K $0.05 $0.06 $0.00 0 -$12.72
Fifth Third Bancorp Fifth Third Bancorp FITBI US $25.69
+0.12
$0.00 $10.72K $25.66 $25.72 $0.00 7.37 $3.48
us Brighthouse Financial BHFAO US $15.35
+0.07
$0.00 $26.77K $15.20 $15.35 $0.00 1.21 $12.61
us AGNC Investment Corp. AGNCN US $25.90
-0.12
$0.00 $28.74K $25.83 $25.95 $0.00 0 -$1.86
us TMC the metals company TMCWW US $0.26
+8.74
$0.00 $142.58K $0.22 $0.27 $0.00 0 -$0.63
us Bank OZK OZKAP US $16.36
+0.43
$0.00 $23.75K $16.28 $16.38 $0.00 3.75 $4.35
us Northern Trust Corporation NTRSO US $18.61
+0.49
$0.00 $18.57K $18.53 $18.65 $0.00 2.58 $7.21
us Arch Capital ACGLN US $16.32
+1.3
$0.00 $43.18K $16.11 $16.32 $0.00 3.47 $4.69
us Huntington Bancshares Incorporated HBANM US $20.75
+1.12
$0.00 $18.02K $20.52 $20.75 $0.00 26.67 $0.78
us Brighthouse Financial BHFAM US $10.80
+0.84
$0.00 $20.62K $10.69 $10.85 $0.00 0.85 $12.61
us Strategy STRC US $96.49
+0.71
$0.00 $1.31M $96.02 $96.74 $0.00 0 $0.00
us First Citizens BancShares FCNCO US $20.47
+0.24
$0.00 $5.21K $20.44 $20.50 $0.00 0.35 $57.47
us CHS CHSCL US $25.83
+0.06
$0.00 $16.74K $25.76 $25.87 $0.00 0 $0.00
ReNew Energy Global ReNew Energy Global RNWWW US $0.00
+25
$0.00 $5.00K $0.00 $0.00 $0.00 0 -$0.22
us CHS Inc. CHSCO US $26.29
-0.25
$0.00 $12.38K $26.20 $26.35 $0.00 0 $0.00
CHS Inc. CHS Inc. CHSCP US $27.84
+0.36
$0.00 $5.03K $27.71 $27.86 $0.00 0 $0.00
us Brookfield Property Preferred L.P BPYPM US $16.66
-0.6
$0.00 $14.21K $16.61 $16.83 $0.00 0 $0.00
Brighthouse Financial Brighthouse Financial BHFAN US $12.27
+0.74
$0.00 $162.46K $12.18 $12.27 $0.00 0.97 $12.61
us Fifth Third Bancorp FITBP US $23.52
-0.13
$0.00 $3.51K $23.51 $23.70 $0.00 6.75 $3.48
us CyberArk Software CYBR US $408.85
0
$20.64B $0.00 $0.00 $0.00 $20.64B 0 $0.00
us Hologic HOLX US $76.01
0
$16.97B $0.00 $0.00 $0.00 $16.97B 0 $0.00
us Confluent CFLT US $30.99
0
$11.13B $0.00 $0.00 $0.00 $11.13B 0 $0.00
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
us BRP DOOO US $76.66
0
$8.02B $0.00 $0.00 $0.00 $8.02B 0 $0.00
CCC Intelligent CCC Intelligent CCCS US $8.75
0
$5.62B $0.00 $0.00 $0.00 $5.62B 0 $0.00
us Akero Therapeutics AKRO US $54.65
0
$4.50B $0.00 $0.00 $0.00 $4.50B 0 $0.00
CommScope Holding Company CommScope Holding Company COMM US $19.58
0
$4.34B $0.00 $0.00 $0.00 $4.34B 0 $0.00
us PotlatchDeltic PCH US $41.73
0
$3.23B $0.00 $0.00 $0.00 $3.23B 0 $0.00
Sapiens Sapiens SPNS US $43.45
0
$2.43B $0.00 $0.00 $0.00 $2.43B 0 $0.00
us Dynavax DVAX US $15.50
0
$1.82B $0.00 $0.00 $0.00 $1.82B 0 $0.00
us Formula Systems (1985) FORTY US $117.50
0
$1.80B $57.00 $117.50 $117.50 $1.80B 30.92 $3.80
Jamf Holding Jamf Holding JAMF US $13.05
0
$1.75B $0.00 $0.00 $0.00 $1.75B 0 $0.00
us Mind Medicine (MindMed) MNMD US $15.02
0
$1.46B $0.00 $0.00 $0.00 $1.46B 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency