Inicio
ACCIONES

Página 12 de resultados Del País: Estados Unidos Bolsa de valores: Tech Market Large Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (1260)

Tech Market Large (1260)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Clarus CLAR	$3.42 —	+1.79	$131.33M —	$43.39K —	$3.35 —	$3.44 —	$131.33M —	0	-$2.32 —
Bassett Furniture Industries, Incorporated BSET	$15.09 —	-1.5	$131.13M —	$8.07K —	$15.06 —	$15.26 —	$131.13M —	16.76	$0.90 —
Nkarta NKTX	$1.82 —	+1.11	$129.27M —	$223.08K —	$1.78 —	$1.83 —	$129.27M —	0	-$1.38 —
DMC Global BOOM	$5.92 —	+4.78	$121.90M —	$157.75K —	$5.55 —	$6.00 —	$121.90M —	0	-$0.47 —
Duluth DLTH	$3.17 —	+2.83	$119.05M —	$44.19K —	$3.04 —	$3.19 —	$119.05M —	0	-$1.42 —
KVH Industries KVHI	$6.01 —	+0.67	$117.64M —	$9.64K —	$5.97 —	$6.12 —	$117.64M —	0	-$0.62 —
Vivid Seats SEAT	$8.07 —	+1.89	$117.31M —	$42.40K —	$7.56 —	$8.21 —	$117.31M —	0	-$28.60 —
Accuray Incorporated ARAY	$1.03 —	-1.43	$117.31M —	$244.71K —	$1.02 —	$1.07 —	$117.31M —	0	-$0.16 —
Hooker Furnishings HOFT	$10.79 —	-1.73	$115.94M —	$4.91K —	$9.96 —	$10.89 —	$115.94M —	0	-$1.22 —
Smart Sand SND	$2.83 —	+2.17	$112.43M —	$301.11K —	$2.80 —	$3.00 —	$112.43M —	28.30	$0.10 —
Seer SEER	$1.97 —	+0.04	$111.03M —	$55.79K —	$1.95 —	$1.99 —	$111.03M —	0	-$1.36 —
eHealth EHTH	$3.57 —	+2.88	$109.83M —	$79.58K —	$3.47 —	$3.58 —	$109.83M —	22.31	$0.16 —
Riverview Bancorp RVSB	$5.22 —	-1.32	$108.32M —	$4.27K —	$5.22 —	$5.34 —	$108.32M —	23.72	$0.22 —
Amtech Systems ASYS	$7.41 —	+3.64	$106.07M —	$23.81K —	$7.10 —	$7.45 —	$106.07M —	0	-$2.24 —
Hurco Companies HURC	$16.40 —	+0.37	$105.00M —	$3.03K —	$16.40 —	$16.70 —	$105.00M —	0	-$2.10 —
Mercer MERC	$1.55 —	-2.2	$104.16M —	$220.67K —	$1.50 —	$1.61 —	$104.16M —	0	-$2.57 —
Acumen Pharmaceuticals ABOS	$1.69 —	+7.64	$102.37M —	$106.89K —	$1.61 —	$1.73 —	$102.37M —	0	-$2.21 —
Martin Midstream Partners L.P MMLP	$2.62 —	-0.95	$102.32M —	$246.00 —	$2.62 —	$2.62 —	$102.32M —	0	-$0.52 —
Altisource Portfolio ASPS	$9.20 —	+1.55	$101.13M —	$1.50K —	$9.10 —	$9.20 —	$101.13M —	0	-$1.64 —
The Hain Celestial HAIN	$1.11 —	-3.48	$100.53M —	$1.03M —	$1.09 —	$1.24 —	$100.53M —	0	-$5.90 —
Karyopharm Therapeutics KPTI	$5.83 —	-1.27	$99.32M —	$29.23K —	$5.74 —	$5.93 —	$99.32M —	0	-$14.69 —
Atara Biotherapeutics ATRA	$13.71 —	+0.21	$98.85M —	$38.80K —	$13.63 —	$14.35 —	$98.85M —	4.79	$2.86 —
Provident Financial PROV	$15.15 —	+0.36	$98.56M —	$1.74K —	$15.15 —	$15.50 —	$98.56M —	16.83	$0.90 —
Pliant Therapeutics PLRX	$1.59 —	+2.9	$98.01M —	$180.37K —	$1.53 —	$1.59 —	$98.01M —	0	-$2.86 —
Prelude Therapeutics Incorporated PRLD	$1.53 —	-8.38	$96.18M —	$155.09K —	$1.51 —	$1.66 —	$96.18M —	0	-$1.47 —
Bioceres Crop BIOX	$1.50 —	+0.87	$95.03M —	$91.21K —	$1.42 —	$1.52 —	$95.03M —	0	-$0.89 —
Repare Therapeutics RPTX	$2.13 —	+1.18	$91.77M —	$266.97K —	$2.11 —	$2.14 —	$91.77M —	0	-$1.70 —
MacroGenics MGNX	$1.43 —	+2.14	$90.46M —	$297.47K —	$1.40 —	$1.46 —	$90.46M —	0	-$1.21 —
Sleep Number SNBR	$3.96 —	+2.2	$90.13M —	$191.48K —	$3.81 —	$4.01 —	$90.13M —	0	-$3.42 —
Comtech Telecommunications CMTL	$3.01 —	+3.44	$89.13M —	$43.39K —	$2.83 —	$3.05 —	$89.13M —	0	-$6.95 —
Mammoth Energy Services TUSK	$1.79 —	+0.84	$86.51M —	$53.93K —	$1.76 —	$1.85 —	$86.51M —	0	-$1.76 —
American Outdoor Brands AOUT	$6.78 —	+1.95	$86.50M —	$12.67K —	$6.73 —	$6.90 —	$86.50M —	0	-$0.37 —
Lifetime Brands LCUT	$3.80 —	+0.78	$86.09M —	$18.09K —	$3.74 —	$3.82 —	$86.09M —	0	-$1.67 —
Kandi KNDI	$0.97 —	+1.04	$83.41M —	$51.85K —	$0.95 —	$0.98 —	$83.41M —	0	-$0.60 —
Great Elm GEG	$2.50 —	+0.81	$83.37M —	$5.09K —	$2.46 —	$2.50 —	$83.37M —	41.66	$0.06 —
Immunic IMUX	$0.69 —	+0.35	$82.85M —	$533.11K —	$0.68 —	$0.70 —	$82.85M —	0	-$0.80 —
ALX Oncology ALXO	$1.51 —	+5.59	$81.87M —	$83.64K —	$1.43 —	$1.55 —	$81.87M —	0	-$2.01 —
Silicom SILC	$14.20 —	+1	$80.89M —	$4.58K —	$14.18 —	$14.46 —	$80.89M —	0	-$2.61 —
InflaRx IFRX	$1.15 —	-2.54	$77.91M —	$192.76K —	$1.14 —	$1.18 —	$77.91M —	0	-$0.70 —
Travelzoo TZOO	$7.07 —	+1.52	$77.59M —	$36.24K —	$6.86 —	$7.12 —	$77.59M —	10.70	$0.66 —
Purple Innovation PRPL	$0.71 —	-2.44	$77.18M —	$175.51K —	$0.70 —	$0.77 —	$77.18M —	0	-$0.52 —
Outset Medical OM	$4.24 —	-1.16	$76.97M —	$185.58K —	$4.13 —	$4.38 —	$76.97M —	0	-$11.56 —
Sportsman's Warehouse SPWH	$1.95 —	+2.37	$74.75M —	$82.46K —	$1.87 —	$1.96 —	$74.75M —	0	-$0.97 —
Largo LGO	$0.89 —	-0.03	$73.92M —	$443.67K —	$0.85 —	$0.92 —	$73.92M —	0	-$0.99 —
Vera Bradley VRA	$2.58 —	-3.92	$71.94M —	$657.14K —	$2.52 —	$2.79 —	$71.94M —	0	-$2.97 —
PMV Pharmaceuticals PMVP	$1.34 —	+1.89	$71.57M —	$98.88K —	$1.31 —	$1.37 —	$71.57M —	0	-$1.59 —
Red Robin Gourmet Burgers RRGB	$3.92 —	-1.01	$70.51M —	$64.16K —	$3.86 —	$3.97 —	$70.51M —	0	-$3.25 —
Biomea Fusion BMEA	$0.98 —	-0.31	$69.22M —	$700.84K —	$0.93 —	$1.00 —	$69.22M —	0	-$2.25 —
XBiotech XBIT	$2.26 —	-0.88	$68.90M —	$18.44K —	$2.26 —	$2.30 —	$68.90M —	0	-$0.95 —
NN NNBR	$1.32 —	+5.6	$66.39M —	$144.06K —	$1.26 —	$1.33 —	$66.39M —	0	-$1.24 —
Pulmonx LUNG	$1.58 —	+10.07	$65.38M —	$478.24K —	$1.42 —	$1.58 —	$65.38M —	0	-$1.41 —
Marchex MCHX	$1.49 —	+1.71	$65.20M —	$14.90K —	$1.45 —	$1.52 —	$65.20M —	0	-$0.11 —
Luminar LAZR	$0.81 —	-5.47	$62.93M —	$2.58M —	$0.80 —	$0.91 —	$62.93M —	0	-$4.87 —
Commercial Vehicle CVGI	$1.61 —	0	$59.14M —	$25.08K —	$1.56 —	$1.62 —	$59.14M —	0	-$1.47 —
LivePerson LPSN	$4.88 —	+2.85	$57.02M —	$87.61K —	$4.83 —	$5.01 —	$57.02M —	0	-$26.07 —
Dawson Geophysical Company DWSN	$1.83 —	+0.55	$56.82M —	$15.73K —	$1.81 —	$1.89 —	$56.82M —	0	-$0.10 —
Bragg Gaming BRAG	$2.15 —	+0.23	$54.84M —	$17.38K —	$2.12 —	$2.19 —	$54.84M —	0	-$0.33 —
IO Biotech IOBT	$0.76 —	-4.39	$54.70M —	$246.32K —	$0.76 —	$0.83 —	$54.70M —	0	-$1.34 —
iRobot IRBT	$1.54 —	+3	$49.17M —	$595.96K —	$1.45 —	$1.55 —	$49.17M —	0	-$6.55 —
Werewolf Therapeutics HOWL	$1.00 —	+14.12	$48.37M —	$381.68K —	$0.87 —	$1.01 —	$48.37M —	0	-$1.62 —
Maxeon Solar MAXN	$2.84 —	+6.35	$48.08M —	$25.55K —	$2.71 —	$2.88 —	$48.08M —	0.081	$34.66 —
LAVA Therapeutics LVTX	$1.74 —	0	$45.77M —	$173.18K —	$1.74 —	$1.74 —	$45.77M —	0	-$0.87 —
17 Education & Technology YQ	$5.00 —	0	$44.26M —	$64.60K —	$4.78 —	$5.25 —	$44.26M —	0	-$2.18 —
Universal Electronics UEIC	$3.25 —	+3.83	$43.44M —	$36.19K —	$3.12 —	$3.29 —	$43.44M —	0	-$1.67 —
Investcorp Credit Management BDC ICMB	$2.95 —	+0.32	$42.47M —	$15.16K —	$2.92 —	$2.95 —	$42.47M —	9.81	$0.30 —
Allbirds BIRD	$4.65 —	+3.33	$38.19M —	$51.68K —	$4.51 —	$4.69 —	$38.19M —	0	-$10.36 —
NextCure NXTC	$13.76 —	+30.92	$36.87M —	$83.32K —	$10.80 —	$13.76 —	$36.87M —	0	-$23.80 —
Generation Bio GBIO	$5.20 —	+3.61	$35.00M —	$20.50K —	$5.03 —	$5.22 —	$35.00M —	0	-$9.37 —
FibroGen FGEN	$8.52 —	+1.19	$34.47M —	$6.11K —	$8.40 —	$8.68 —	$34.47M —	0	-$12.84 —
Star Equity STRR	$9.84 —	+0.92	$34.44M —	$6.96K —	$9.56 —	$9.84 —	$34.44M —	0	-$1.59 —
PetMed Express PETS	$1.61 —	+0.26	$33.92M —	$93.79K —	$1.59 —	$1.63 —	$33.92M —	0	-$0.30 —
Farmer Bros FARM	$1.53 —	-0.65	$33.05M —	$8.08K —	$1.50 —	$1.53 —	$33.05M —	0	-$0.63 —
Caesarstone CSTE	$0.93 —	+8.28	$32.15M —	$89.00K —	$0.88 —	$0.96 —	$32.15M —	0	-$2.02 —
Cumberland Pharmaceuticals CPIX	$2.14 —	+7.6	$31.95M —	$12.31K —	$2.02 —	$2.15 —	$31.95M —	0	-$0.24 —
comScore SCOR	$6.36 —	-2.86	$31.90M —	$1.87K —	$6.12 —	$6.40 —	$31.90M —	0	-$5.44 —
Noodles & Company NDLS	$0.67 —	+9.84	$31.34M —	$485.00K —	$0.61 —	$0.69 —	$31.34M —	0	-$1.00 —
CarParts.com PRTS	$0.47 —	+2.75	$31.03M —	$243.67K —	$0.46 —	$0.48 —	$31.03M —	0	-$0.91 —
KLX Energy Services KLXE	$1.65 —	+1.85	$29.44M —	$127.06K —	$1.55 —	$1.68 —	$29.44M —	0	-$4.26 —
Lee Enterprises, Incorporated LEE	$4.64 —	+1.73	$29.05M —	$8.58K —	$4.51 —	$4.65 —	$29.05M —	0	-$6.83 —
Westport Fuel Systems WPRT	$1.63 —	+3.44	$28.38M —	$119.68K —	$1.55 —	$1.65 —	$28.38M —	0	-$1.44 —
Leslie's LESL	$3.02 —	-2.27	$28.06M —	$32.51K —	$2.96 —	$3.18 —	$28.06M —	0	-$9.20 —
UTStarcom UTSI	$2.52 —	+1.8	$23.91M —	$928.00 —	$2.40 —	$2.52 —	$23.91M —	0	-$0.67 —
Ebang EBON	$3.56 —	+5.96	$22.36M —	$809.00 —	$3.49 —	$3.56 —	$22.36M —	0	-$2.95 —
Greenidge Generation GREE	$1.36 —	0	$21.49M —	$58.37K —	$1.34 —	$1.41 —	$21.49M —	0	-$0.15 —
TherapeuticsMD TXMD	$1.60 —	-10.47	$18.46M —	$165.84K —	$1.55 —	$1.89 —	$18.46M —	159.51	$0.01 —
Trinity Biotech TRIB	$0.90 —	+8.37	$17.27M —	$75.81K —	$0.85 —	$0.93 —	$17.27M —	0	-$1.80 —
Argo Blockchain ARBK	$0.23 —	+3.75	$16.57M —	$560.33K —	$0.22 —	$0.24 —	$16.57M —	0	-$0.30 —
Sonder SOND	$0.13 —	0	$1.68M —	$42.58M —	$0.13 —	$0.17 —	$1.68M —	0	-$27.53 —
First Citizens BancShares FCNCP	$22.15 —	-0.36	$0.00 —	$5.76K —	$21.95 —	$22.15 —	$0.00 —	0.38	$57.47 —
CHS Inc. CHSCN	$25.21 —	+0.48	$0.00 —	$5.32K —	$25.10 —	$25.22 —	$0.00 —	0	$0.00 —
Huntington Bancshares Incorporated HBANP	$17.16 —	+0.22	$0.00 —	$29.95K —	$17.07 —	$17.25 —	$0.00 —	22.05	$0.78 —
WaFd WAFDP	$16.50 —	-0.42	$0.00 —	$4.68K —	$16.50 —	$16.64 —	$0.00 —	6.02	$2.74 —
AGNC Inv AGNCP	$24.84 —	+0.02	$0.00 —	$29.36K —	$24.76 —	$24.85 —	$0.00 —	0	-$1.86 —
Dime Community Bancshares DCOMP	$18.84 —	+0.19	$0.00 —	$1.70K —	$18.70 —	$18.96 —	$0.00 —	5.03	$3.74 —
ConnectOne Bancorp CNOBP	$23.95 —	-0.29	$0.00 —	$684.00 —	$23.95 —	$23.97 —	$0.00 —	7.60	$3.15 —
Gladstone Commercial Corporation GOODO	$19.60 —	+0.44	$0.00 —	$1.50K —	$19.59 —	$19.65 —	$0.00 —	675.86	$0.03 —
Atlanticus ATLCP	$24.00 —	-0.54	$0.00 —	$3.54K —	$24.00 —	$24.20 —	$0.00 —	3.15	$7.61 —
Pinnacle Financial Partners PNFPP	$24.81 —	-0.04	$0.00 —	$8.23K —	$24.81 —	$24.97 —	$0.00 —	3.65	$6.79 —
Brookfield Property Partners L.P BPYPN	$13.65 —	+1.11	$0.00 —	$1.18K —	$13.58 —	$13.76 —	$0.00 —	6.21	$2.20 —
Brookfield Property Partners L.P. BPYPO	$14.66 —	+0.41	$0.00 —	$4.15K —	$14.60 —	$14.70 —	$0.00 —	6.67	$2.20 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}