Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (146)
- Productos de consumo cíclicos (163)
- Servicios financieros (60)
- Bienes raíces (17)
- Productos de consumo defensivos (85)
- Atención sanitaria (64)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (196)
- Tecnología (80)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (18)
- Productos Químicos (34)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (38)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (61)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (22)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (8)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Diversificados (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (35)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (45)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (9)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (3)
- Conglomerados (29)
- Construcción e Ingeniería (43)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (21)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (11)
- Software-Aplicación (2)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (33)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (7)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dongwon Systems Corporation 014820.KS | ₩24,500 18.91 USD |
+0.2
|
₩733B 553.18M USD | ₩75 15.73 USD | ₩24,950 18.83 USD | ₩25,350 19.14 USD | ₩733B 553.18M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩18,800 14.11 USD |
+0.16
|
₩730B 551.19M USD | ₩34 19.42 USD | ₩18,660 14.09 USD | ₩19,450 14.68 USD | ₩730B 551.19M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩18,500 14.3 USD |
+0.27
|
₩727B 548.57M USD | ₩191 40.84 USD | ₩18,700 14.12 USD | ₩18,970 14.32 USD | ₩727B 548.57M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,200 27.63 USD |
+3.74
|
₩723B 545.94M USD | ₩3K 36.57 USD | ₩36,400 27.48 USD | ₩37,150 28.04 USD | ₩723B 545.94M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩14,450 12.02 USD |
+0.46
|
₩721B 544.37M USD | ₩88K 39.24 USD | ₩15,750 11.89 USD | ₩15,990 12.07 USD | ₩721B 544.37M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩13,070 10.6 USD |
-0.28
|
₩720B 543.27M USD | ₩1K 121.29 USD | ₩13,880 10.48 USD | ₩14,140 10.67 USD | ₩720B 543.27M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩28,900 22.19 USD |
-0.34
|
₩715B 539.69M USD | ₩292 0.15 USD | ₩29,200 22.04 USD | ₩29,400 22.19 USD | ₩715B 539.69M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩22,550 20.15 USD |
0
|
₩708B 534.65M USD | ₩43 2.12 USD | ₩25,750 19.44 USD | ₩27,000 20.38 USD | ₩708B 534.65M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩107,500 82.73 USD |
+0.84
|
₩706B 532.64M USD | ₩5K 4.12 USD | ₩108,600 81.98 USD | ₩111,400 84.09 USD | ₩706B 532.64M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩50,000 37.74 USD |
-0.99
|
₩703B 530.96M USD | ₩71K 53.45 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩703B 530.96M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩10,500 7.93 USD |
+4.9
|
₩701B 529.41M USD | ₩12K 9.26 USD | ₩10,010 7.56 USD | ₩10,660 8.05 USD | ₩701B 529.41M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩23,350 17.63 USD |
-0.21
|
₩694B 523.91M USD | ₩60K 44.97 USD | ₩22,900 17.29 USD | ₩23,800 17.97 USD | ₩694B 523.91M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩150,300 113.45 USD |
+0.4
|
₩693B 522.73M USD | ₩1K 1.02 USD | ₩147,000 110.96 USD | ₩150,900 113.9 USD | ₩693B 522.73M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩140,300 105.9 USD |
0
|
₩682B 515.02M USD | ₩1K 1.09 USD | ₩138,300 104.39 USD | ₩141,800 107.04 USD | ₩682B 515.02M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩73,000 50.8 USD |
+1.96
|
₩681B 513.85M USD | ₩62K 18.03 USD | ₩66,100 49.89 USD | ₩67,300 50.8 USD | ₩681B 513.85M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,570 4.22 USD |
+0.9
|
₩676B 510.31M USD | ₩178K 134.2 USD | ₩5,510 4.16 USD | ₩5,590 4.22 USD | ₩676B 510.31M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩7,300 5.51 USD |
-2.14
|
₩664B 500.87M USD | ₩182K 137.45 USD | ₩7,260 5.48 USD | ₩7,500 5.66 USD | ₩664B 500.87M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,750 2.83 USD |
-0.4
|
₩661B 498.76M USD | ₩5K 4.08 USD | ₩3,645 2.75 USD | ₩3,800 2.87 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,500 56.24 USD |
-1.32
|
₩659B 497.22M USD | ₩39K 29.62 USD | ₩73,700 55.63 USD | ₩75,800 57.22 USD | ₩659B 497.22M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩5,690 4.2 USD |
+1.25
|
₩643B 485.25M USD | ₩420K 187.44 USD | ₩5,360 4.05 USD | ₩5,590 4.22 USD | ₩643B 485.25M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩751,000 575.19 USD |
-0.39
|
₩641B 484.09M USD | ₩1K 0.41 USD | ₩761,000 574.43 USD | ₩772,000 582.73 USD | ₩641B 484.09M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩25,800 19.47 USD |
-4.44
|
₩640B 482.97M USD | ₩108K 81.44 USD | ₩25,700 19.4 USD | ₩26,900 20.31 USD | ₩640B 482.97M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩628B 474.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,990 1.5 USD |
-3.86
|
₩626B 472.23M USD | ₩24K 18.16 USD | ₩1,979 1.49 USD | ₩2,065 1.56 USD | ₩626B 472.23M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩52,800 41.52 USD |
-0.18
|
₩616B 465.3M USD | ₩6K 4.16 USD | ₩54,800 41.37 USD | ₩55,600 41.97 USD | ₩616B 465.3M USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩54,700 41.29 USD |
-1.97
|
₩613B 462.44M USD | ₩52K 39.43 USD | ₩54,700 41.29 USD | ₩56,400 42.57 USD | ₩613B 462.44M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩16,400 12.38 USD |
-5.2
|
₩593B 447.28M USD | ₩11K 8.4 USD | ₩16,030 12.1 USD | ₩16,810 12.69 USD | ₩593B 447.28M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,500 19.25 USD |
-1.54
|
₩589B 444.52M USD | ₩66K 50.08 USD | ₩25,400 19.17 USD | ₩26,150 19.74 USD | ₩589B 444.52M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩450,500 340.05 USD |
0
|
₩586B 442.07M USD | ₩2K 1.45 USD | ₩450,500 340.05 USD | ₩461,000 347.98 USD | ₩586B 442.07M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩21,400 16.15 USD |
+1.9
|
₩577B 435.88M USD | ₩40K 29.85 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩577B 435.88M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩24,550 18.53 USD |
+11.59
|
₩570B 429.92M USD | ₩43K 32.76 USD | ₩24,050 18.15 USD | ₩27,200 20.53 USD | ₩570B 429.92M USD | 0 | ₩0 0 USD | ||
| Korea Line Corporation 005880.KS | ₩1,757 1.33 USD |
+0.06
|
₩567B 428.04M USD | ₩1M 773.79 USD | ₩1,752 1.32 USD | ₩1,783 1.35 USD | ₩567B 428.04M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩144,000 108.7 USD |
-0.69
|
₩561B 423.44M USD | ₩4K 3.05 USD | ₩136,500 103.04 USD | ₩147,200 111.11 USD | ₩561B 423.44M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩14,420 10.88 USD |
+1.62
|
₩559B 421.74M USD | ₩2M 1.57K USD | ₩13,380 10.1 USD | ₩14,880 11.23 USD | ₩559B 421.74M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩28,800 16.12 USD |
+0.7
|
₩555B 419.28M USD | ₩316K 238.31 USD | ₩21,150 15.96 USD | ₩22,000 16.61 USD | ₩555B 419.28M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩2,800 2.11 USD |
+0.36
|
₩553B 417.16M USD | ₩240K 181.22 USD | ₩2,775 2.09 USD | ₩2,800 2.11 USD | ₩553B 417.16M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,690 2.79 USD |
-1.99
|
₩541B 408.24M USD | ₩13K 10.01 USD | ₩3,690 2.79 USD | ₩3,795 2.86 USD | ₩541B 408.24M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,700 18.15 USD |
+0.22
|
₩539B 407.05M USD | ₩607 13.33 USD | ₩23,850 18 USD | ₩24,300 18.34 USD | ₩539B 407.05M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,681 1.31 USD |
+0.24
|
₩538B 405.76M USD | ₩4K 141.95 USD | ₩1,728 1.3 USD | ₩1,768 1.33 USD | ₩538B 405.76M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩326,500 246.45 USD |
+2.35
|
₩532B 401.92M USD | ₩4K 2.75 USD | ₩316,000 238.53 USD | ₩328,500 247.96 USD | ₩532B 401.92M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩25,700 19.4 USD |
+0.39
|
₩529B 399.68M USD | ₩779K 588.19 USD | ₩25,300 19.1 USD | ₩27,800 20.98 USD | ₩529B 399.68M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,340 1.01 USD |
+2.84
|
₩526B 396.9M USD | ₩10K 7.35 USD | ₩1,305 0.99 USD | ₩1,340 1.01 USD | ₩526B 396.9M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,756 1.33 USD |
+2.27
|
₩523B 394.41M USD | ₩3M 2.17K USD | ₩1,700 1.28 USD | ₩1,950 1.47 USD | ₩523B 394.41M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,200 4.04 USD |
+1.36
|
₩518B 391.06M USD | ₩192K 71.21 USD | ₩5,300 4 USD | ₩5,360 4.05 USD | ₩518B 391.06M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩128,100 96.69 USD |
+0.63
|
₩518B 390.69M USD | ₩9K 6.95 USD | ₩125,900 95.03 USD | ₩128,300 96.85 USD | ₩518B 390.69M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩36,800 27.78 USD |
-0.41
|
₩515B 388.93M USD | ₩271 0.2 USD | ₩36,600 27.63 USD | ₩36,950 27.89 USD | ₩515B 388.93M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩37,500 28.31 USD |
-1.96
|
₩515B 388.61M USD | ₩11K 8.57 USD | ₩37,350 28.19 USD | ₩38,250 28.87 USD | ₩515B 388.61M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,710 10.35 USD |
0
|
₩509B 384.21M USD | ₩5K 3.98 USD | ₩13,570 10.24 USD | ₩13,850 10.45 USD | ₩509B 384.21M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,380 12.36 USD |
-0.36
|
₩505B 381.21M USD | ₩29K 21.9 USD | ₩16,320 12.32 USD | ₩16,680 12.59 USD | ₩505B 381.21M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩352,500 266.08 USD |
-0.42
|
₩503B 379.71M USD | ₩62K 46.64 USD | ₩350,000 264.19 USD | ₩381,000 287.59 USD | ₩503B 379.71M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩64,700 42.27 USD |
+4.52
|
₩499B 376.33M USD | ₩34K 12.28 USD | ₩55,900 42.2 USD | ₩58,100 43.86 USD | ₩499B 376.33M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩17,440 13.77 USD |
+1.04
|
₩498B 376.16M USD | ₩28K 12.17 USD | ₩18,220 13.75 USD | ₩18,470 13.94 USD | ₩498B 376.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,540 5.98 USD |
+0.23
|
₩490B 369.66M USD | ₩191K 67.05 USD | ₩7,880 5.95 USD | ₩7,970 6.02 USD | ₩490B 369.66M USD | 0 | ₩0 0 USD | ||
| T'Way Air Co., Ltd. 091810.KS | ₩1,450 1.09 USD |
0
|
₩487B 367.51M USD | ₩245K 184.71 USD | ₩1,447 1.09 USD | ₩1,464 1.11 USD | ₩487B 367.51M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩13,400 10.11 USD |
-2.26
|
₩487B 367.3M USD | ₩39K 29.51 USD | ₩13,370 10.09 USD | ₩13,650 10.3 USD | ₩487B 367.3M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,300 62.88 USD |
+0.48
|
₩482B 363.54M USD | ₩6K 4.69 USD | ₩82,500 62.27 USD | ₩83,600 63.1 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩52,500 39.63 USD |
-0.57
|
₩481B 363.13M USD | ₩13K 9.49 USD | ₩52,200 39.4 USD | ₩52,900 39.93 USD | ₩481B 363.13M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩12,990 9.77 USD |
+0.61
|
₩477B 360.36M USD | ₩79K 35.19 USD | ₩12,880 9.72 USD | ₩13,040 9.84 USD | ₩477B 360.36M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩47,400 35.78 USD |
-2.07
|
₩476B 359.1M USD | ₩25K 18.96 USD | ₩47,300 35.7 USD | ₩48,500 36.61 USD | ₩476B 359.1M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩28,400 21.78 USD |
-0.52
|
₩471B 355.63M USD | ₩61K 60.2 USD | ₩28,450 21.48 USD | ₩29,500 22.27 USD | ₩471B 355.63M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,970 6.77 USD |
-1.64
|
₩471B 355.27M USD | ₩97K 73.01 USD | ₩8,950 6.76 USD | ₩9,190 6.94 USD | ₩471B 355.27M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩7,060 5.33 USD |
+0.57
|
₩464B 350.57M USD | ₩136K 102.61 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩464B 350.57M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩6,860 5.49 USD |
+4.15
|
₩463B 349.36M USD | ₩16K 3.46K USD | ₩6,970 5.26 USD | ₩7,440 5.62 USD | ₩463B 349.36M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩15,620 11.79 USD |
+0.13
|
₩459B 346.25M USD | ₩48K 27.14 USD | ₩15,360 11.59 USD | ₩15,710 11.86 USD | ₩459B 346.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩9,500 7.17 USD |
-2.76
|
₩459B 346.19M USD | ₩162K 119.83 USD | ₩9,460 7.14 USD | ₩9,720 7.34 USD | ₩459B 346.19M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩13,060 9.81 USD |
+2.92
|
₩452B 341.25M USD | ₩90K 128.73 USD | ₩12,650 9.55 USD | ₩13,110 9.9 USD | ₩452B 341.25M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩70,300 50.73 USD |
+0.3
|
₩446B 336.76M USD | ₩6K 21.99 USD | ₩66,400 50.12 USD | ₩67,700 51.1 USD | ₩446B 336.76M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩123,400 97 USD |
-0.77
|
₩440B 332.12M USD | ₩8K 4.64 USD | ₩127,700 96.39 USD | ₩130,500 98.51 USD | ₩440B 332.12M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩11,720 9.07 USD |
+0.42
|
₩437B 330.14M USD | ₩46K 37.91 USD | ₩11,940 9.01 USD | ₩12,220 9.22 USD | ₩437B 330.14M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩5,410 4.08 USD |
-1.64
|
₩436B 329.03M USD | ₩69K 52.25 USD | ₩5,410 4.08 USD | ₩5,490 4.14 USD | ₩436B 329.03M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩11,440 8.19 USD |
+1.6
|
₩435B 328.65M USD | ₩103K 41.28 USD | ₩10,590 7.99 USD | ₩10,910 8.24 USD | ₩435B 328.65M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩4,440 3.33 USD |
+0.68
|
₩429B 324.01M USD | ₩88K 34.62 USD | ₩4,355 3.29 USD | ₩4,410 3.33 USD | ₩429B 324.01M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,710 8.49 USD |
+2.81
|
₩425B 320.98M USD | ₩555K 78.4 USD | ₩11,200 8.45 USD | ₩11,440 8.64 USD | ₩425B 320.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩28,200 21.81 USD |
+0.53
|
₩425B 320.93M USD | ₩4K 5.83 USD | ₩28,900 21.81 USD | ₩29,700 22.42 USD | ₩425B 320.93M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩25,500 20 USD |
+0.99
|
₩422B 318.92M USD | ₩23K 17.37 USD | ₩26,200 19.78 USD | ₩26,700 20.15 USD | ₩422B 318.92M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩51,900 39.18 USD |
-1.14
|
₩421B 317.53M USD | ₩17K 13.19 USD | ₩51,300 38.72 USD | ₩53,000 40.01 USD | ₩421B 317.53M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩90,500 68.31 USD |
-0.66
|
₩420B 316.82M USD | ₩6K 4.85 USD | ₩90,200 68.09 USD | ₩91,100 68.77 USD | ₩420B 316.82M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩48,600 36.69 USD |
+1.25
|
₩419B 316.33M USD | ₩9K 6.38 USD | ₩47,350 35.74 USD | ₩48,750 36.8 USD | ₩419B 316.33M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩44,550 35.14 USD |
+0.56
|
₩417B 314.45M USD | ₩1K 1.49 USD | ₩45,150 34.08 USD | ₩47,850 36.12 USD | ₩417B 314.45M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩45,600 33.85 USD |
+0.33
|
₩409B 308.87M USD | ₩60K 27.23 USD | ₩44,550 33.63 USD | ₩45,500 34.35 USD | ₩409B 308.87M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩18,800 14.83 USD |
-0.25
|
₩407B 307.23M USD | ₩35K 26.69 USD | ₩19,490 14.71 USD | ₩20,100 15.17 USD | ₩407B 307.23M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩57,600 43.48 USD |
-2.54
|
₩403B 304.17M USD | ₩43K 32.21 USD | ₩57,500 43.4 USD | ₩59,700 45.06 USD | ₩403B 304.17M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩15,320 11.56 USD |
-0.71
|
₩400B 301.64M USD | ₩2K 1.7 USD | ₩15,300 11.55 USD | ₩15,710 11.86 USD | ₩400B 301.64M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,725 34.87 USD |
+0.21
|
₩398B 300.74M USD | ₩18K 70.69 USD | ₩44,950 33.93 USD | ₩47,150 35.59 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,100 37.82 USD |
-1.38
|
₩394B 297.37M USD | ₩10K 7.25 USD | ₩50,100 37.82 USD | ₩51,400 38.8 USD | ₩394B 297.37M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩12,730 9.9 USD |
-0.83
|
₩389B 293.44M USD | ₩26K 8.39 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩389B 293.44M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩10,950 8.27 USD |
+0.46
|
₩379B 286.22M USD | ₩31K 23.09 USD | ₩10,930 8.25 USD | ₩11,110 8.39 USD | ₩379B 286.22M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩3,725 2.96 USD |
+0.64
|
₩375B 283.2M USD | ₩20K 39.42 USD | ₩3,870 2.92 USD | ₩3,945 2.98 USD | ₩375B 283.2M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,785 2.86 USD |
+1.2
|
₩373B 281.89M USD | ₩2M 159.11 USD | ₩3,705 2.8 USD | ₩3,800 2.87 USD | ₩373B 281.89M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,000 25.66 USD |
+0.89
|
₩373B 281.57M USD | ₩999 0.75 USD | ₩33,400 25.21 USD | ₩34,200 25.82 USD | ₩373B 281.57M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩11,340 9.68 USD |
+0.27
|
₩372B 280.8M USD | ₩198K 73.63 USD | ₩12,770 9.64 USD | ₩13,200 9.96 USD | ₩372B 280.8M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,950 5.59 USD |
+0.29
|
₩370B 279.11M USD | ₩2K 1.22 USD | ₩7,400 5.59 USD | ₩7,490 5.65 USD | ₩370B 279.11M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩2,000 1.51 USD |
-1.23
|
₩366B 276.11M USD | ₩744K 561.76 USD | ₩1,989 1.5 USD | ₩2,050 1.55 USD | ₩366B 276.11M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩13,920 10.51 USD |
-3.6
|
₩365B 275.44M USD | ₩183K 138.43 USD | ₩13,850 10.45 USD | ₩14,410 10.88 USD | ₩365B 275.44M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,800 7.4 USD |
+0.72
|
₩364B 274.64M USD | ₩82K 61.92 USD | ₩9,660 7.29 USD | ₩9,870 7.45 USD | ₩364B 274.64M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩5,260 3.97 USD |
-2.77
|
₩360B 271.85M USD | ₩242K 182.54 USD | ₩5,260 3.97 USD | ₩5,410 4.08 USD | ₩360B 271.85M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩6,930 5.23 USD |
-0.57
|
₩357B 269.57M USD | ₩35K 26.19 USD | ₩6,930 5.23 USD | ₩7,030 5.31 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩12,480 9.42 USD |
0
|
₩354B 266.99M USD | ₩0 0 USD | ₩12,480 9.42 USD | ₩12,480 9.42 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩10,470 7.9 USD |
+2.45
|
₩354B 266.99M USD | ₩93K 69.98 USD | ₩10,170 7.68 USD | ₩10,530 7.95 USD | ₩354B 266.99M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||