$2.24T
Сapitalización del mercado total
$91.13B
Volumen total
BTC 56.10%     ETH 8.97%
Predominio

Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩67,300 50.8 USD
+1.2
₩677B 510.76M USD ₩1K 0.86 USD ₩66,600 50.27 USD ₩69,900 52.76 USD ₩677B 510.76M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩46,850 35.36 USD
+6.12
₩659B 497.51M USD ₩96K 72.74 USD ₩43,050 32.5 USD ₩48,100 36.31 USD ₩659B 497.51M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩18,290 13.81 USD
+2.81
₩659B 497.27M USD ₩48K 35.93 USD ₩17,620 13.3 USD ₩18,600 14.04 USD ₩659B 497.27M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,080 14.4 USD
+3.98
₩645B 486.55M USD ₩78K 59.25 USD ₩18,290 13.81 USD ₩19,400 14.64 USD ₩645B 486.55M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩16,340 12.33 USD
+7.15
₩638B 481.89M USD ₩25K 19.08 USD ₩15,180 11.46 USD ₩16,430 12.4 USD ₩638B 481.89M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩490,500 370.25 USD
+0.82
₩638B 481.32M USD ₩551 0.42 USD ₩488,500 368.74 USD ₩496,500 374.78 USD ₩638B 481.32M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,240 3.96 USD
0
₩634B 478.36M USD ₩174K 131.07 USD ₩5,190 3.92 USD ₩5,320 4.02 USD ₩634B 478.36M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩7,980 6.02 USD
+0.13
₩629B 474.95M USD ₩18K 13.76 USD ₩7,570 5.71 USD ₩8,180 6.17 USD ₩629B 474.95M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,700 23.93 USD
+3.25
₩626B 472.85M USD ₩106K 80.33 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩626B 472.85M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩21,250 16.04 USD
+5.72
₩624B 471.04M USD ₩77K 57.98 USD ₩20,150 15.21 USD ₩21,300 16.08 USD ₩624B 471.04M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩22,300 16.83 USD
+8.25
₩618B 466.79M USD ₩897 0.68 USD ₩20,600 15.55 USD ₩22,300 16.83 USD ₩618B 466.79M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩68,600 51.78 USD
+3.31
₩607B 457.84M USD ₩18K 13.3 USD ₩66,500 50.2 USD ₩69,400 52.39 USD ₩607B 457.84M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩26,200 19.78 USD
+7.16
₩605B 456.72M USD ₩39K 29.16 USD ₩24,200 18.27 USD ₩26,350 19.89 USD ₩605B 456.72M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,920 5.98 USD
+2.19
₩604B 455.76M USD ₩49K 36.88 USD ₩7,790 5.88 USD ₩7,950 6 USD ₩604B 455.76M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,890 5.96 USD
-0.88
₩601B 454.03M USD ₩1K 0.76 USD ₩7,850 5.93 USD ₩7,980 6.02 USD ₩601B 454.03M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,936 1.46 USD
+9.63
₩598B 451.72M USD ₩360K 271.44 USD ₩1,757 1.33 USD ₩1,940 1.46 USD ₩598B 451.72M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,930 14.29 USD
+6.95
₩596B 450.22M USD ₩138K 104.25 USD ₩17,690 13.35 USD ₩19,450 14.68 USD ₩596B 450.22M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,520 11.72 USD
+0.52
₩596B 449.52M USD ₩61K 45.99 USD ₩15,360 11.59 USD ₩15,740 11.88 USD ₩596B 449.52M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩21,750 16.42 USD
+5.33
₩580B 437.79M USD ₩15K 11.4 USD ₩20,550 15.51 USD ₩22,150 16.72 USD ₩580B 437.79M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,690 14.86 USD
+2.87
₩576B 434.82M USD ₩32K 24 USD ₩19,140 14.45 USD ₩19,750 14.91 USD ₩576B 434.82M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩135,400 102.2 USD
-0.81
₩570B 429.88M USD ₩3K 2.16 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩570B 429.88M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩9,140 6.9 USD
+6.4
₩565B 426.6M USD ₩119K 89.75 USD ₩8,650 6.53 USD ₩9,160 6.91 USD ₩565B 426.6M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩83,600 63.1 USD
+3.46
₩555B 418.66M USD ₩9K 6.87 USD ₩79,800 60.24 USD ₩84,200 63.56 USD ₩555B 418.66M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩136,600 103.11 USD
-1.94
₩552B 416.61M USD ₩23K 17.54 USD ₩132,400 99.94 USD ₩140,000 105.68 USD ₩552B 416.61M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩120,200 90.73 USD
+2.3
₩550B 415.32M USD ₩4K 2.72 USD ₩116,000 87.56 USD ₩121,800 91.94 USD ₩550B 415.32M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩60,200 45.44 USD
+7.5
₩536B 404.55M USD ₩8K 6.12 USD ₩55,400 41.82 USD ₩60,200 45.44 USD ₩536B 404.55M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩34,550 26.08 USD
+3.44
₩535B 403.97M USD ₩33K 25.01 USD ₩33,400 25.21 USD ₩34,850 26.31 USD ₩535B 403.97M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,290 14.56 USD
+3.38
₩535B 403.79M USD ₩2K 1.18 USD ₩18,650 14.08 USD ₩19,290 14.56 USD ₩535B 403.79M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,600 11.02 USD
+0.76
₩526B 396.94M USD ₩4K 3.1 USD ₩14,490 10.94 USD ₩14,840 11.2 USD ₩526B 396.94M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,370 4.05 USD
+5.29
₩520B 392.3M USD ₩191K 143.85 USD ₩5,150 3.89 USD ₩5,440 4.11 USD ₩520B 392.3M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,660 14.09 USD
+4.31
₩504B 380.08M USD ₩17K 12.61 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩504B 380.08M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩22,350 16.87 USD
+4.92
₩501B 378.28M USD ₩8K 6.23 USD ₩21,300 16.08 USD ₩22,600 17.06 USD ₩501B 378.28M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩16,250 12.27 USD
+1.44
₩501B 378.18M USD ₩12K 9.23 USD ₩16,150 12.19 USD ₩16,590 12.52 USD ₩501B 378.18M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩30,100 22.72 USD
+5.43
₩500B 377.17M USD ₩23K 17.34 USD ₩28,550 21.55 USD ₩30,250 22.83 USD ₩500B 377.17M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩36,200 27.33 USD
+2.84
₩497B 375.14M USD ₩21K 16.06 USD ₩34,600 26.12 USD ₩36,650 27.66 USD ₩497B 375.14M USD 0 ₩0 0 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,280 7.76 USD
+0.78
₩496B 374.69M USD ₩152K 114.49 USD ₩9,630 7.27 USD ₩10,640 8.03 USD ₩496B 374.69M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd.  031430.KS ₩14,220 10.73 USD
+9.8
₩492B 371.7M USD ₩162K 122.27 USD ₩13,030 9.84 USD ₩14,250 10.76 USD ₩492B 371.7M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,200 9.96 USD
+1.46
₩490B 369.92M USD ₩8K 5.82 USD ₩13,010 9.82 USD ₩13,560 10.24 USD ₩490B 369.92M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩21,450 16.19 USD
+2.88
₩485B 366.16M USD ₩3K 2.16 USD ₩20,100 15.17 USD ₩22,600 17.06 USD ₩485B 366.16M USD 0 ₩0 0 USD
HANDSOME Corporation  020000.KS ₩22,500 16.98 USD
+8.7
₩483B 364.76M USD ₩45K 34.23 USD ₩20,700 15.63 USD ₩22,550 17.02 USD ₩483B 364.76M USD 0 ₩0 0 USD
E1 Corporation  017940.KS ₩83,400 62.95 USD
+2.08
₩482B 363.98M USD ₩9K 7.07 USD ₩82,400 62.2 USD ₩84,900 64.09 USD ₩482B 363.98M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,618 1.22 USD
+3.06
₩481B 363.41M USD ₩116K 87.29 USD ₩1,575 1.19 USD ₩1,640 1.24 USD ₩481B 363.41M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩98,800 74.58 USD
+2.59
₩477B 359.91M USD ₩1K 1.11 USD ₩94,400 71.26 USD ₩99,100 74.8 USD ₩477B 359.91M USD 0 ₩0 0 USD
Di Dong Il Corporation  001530.KS ₩22,350 16.87 USD
+4.68
₩463B 349.44M USD ₩57K 42.76 USD ₩21,300 16.08 USD ₩22,750 17.17 USD ₩463B 349.44M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,780 8.14 USD
+6.73
₩460B 347.04M USD ₩1M 812.66 USD ₩9,510 7.18 USD ₩10,920 8.24 USD ₩460B 347.04M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩12,590 9.5 USD
-0.32
₩457B 345.1M USD ₩46K 34.4 USD ₩12,510 9.44 USD ₩13,070 9.87 USD ₩457B 345.1M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,090 2.33 USD
-2.68
₩453B 341.86M USD ₩111 0.08 USD ₩3,090 2.33 USD ₩3,290 2.48 USD ₩453B 341.86M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩9,920 7.49 USD
+2.48
₩448B 338.27M USD ₩136K 102.58 USD ₩9,680 7.31 USD ₩10,270 7.75 USD ₩448B 338.27M USD 0 ₩0 0 USD
NICE Holdings Co., Ltd.  034310.KS ₩12,810 9.67 USD
+5.08
₩445B 336.03M USD ₩60K 45.01 USD ₩12,250 9.25 USD ₩12,870 9.71 USD ₩445B 336.03M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩8,680 6.55 USD
+2.72
₩445B 335.87M USD ₩57K 43.04 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩445B 335.87M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩66,900 50.5 USD
+3.56
₩444B 335.26M USD ₩16K 12.26 USD ₩64,000 48.31 USD ₩67,500 50.95 USD ₩444B 335.26M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩8,280 6.25 USD
+3.76
₩434B 327.94M USD ₩124K 93.67 USD ₩8,010 6.05 USD ₩8,300 6.27 USD ₩434B 327.94M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩43,150 32.57 USD
+3.61
₩433B 326.9M USD ₩5K 4.07 USD ₩41,550 31.36 USD ₩43,350 32.72 USD ₩433B 326.9M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩55,500 41.89 USD
+6.53
₩431B 325.23M USD ₩9K 6.99 USD ₩52,500 39.63 USD ₩55,600 41.97 USD ₩431B 325.23M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩11,620 8.77 USD
+0.87
₩431B 325M USD ₩2K 1.69 USD ₩11,410 8.61 USD ₩11,620 8.77 USD ₩431B 325M USD 0 ₩0 0 USD
DB Securities Co., Ltd.  016610.KS ₩10,700 8.08 USD
+5.94
₩429B 324.11M USD ₩84K 63.05 USD ₩10,010 7.56 USD ₩10,740 8.11 USD ₩429B 324.11M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩17,070 12.89 USD
+6.36
₩423B 319.55M USD ₩62K 46.89 USD ₩16,010 12.08 USD ₩17,170 12.96 USD ₩423B 319.55M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩21,750 16.42 USD
+5.33
₩422B 318.17M USD ₩4K 3.23 USD ₩20,700 15.63 USD ₩21,800 16.46 USD ₩422B 318.17M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,245 3.2 USD
+3.81
₩419B 316.15M USD ₩385K 290.25 USD ₩4,080 3.08 USD ₩4,315 3.26 USD ₩419B 316.15M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩14,240 10.75 USD
+0.93
₩417B 314.46M USD ₩963 0.73 USD ₩14,050 10.61 USD ₩14,240 10.75 USD ₩417B 314.46M USD 0 ₩0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS ₩4,505 3.4 USD
+7.13
₩414B 312.3M USD ₩691K 521.39 USD ₩4,230 3.19 USD ₩4,510 3.4 USD ₩414B 312.3M USD 0 ₩0 0 USD
Jeju Bank  006220.KS ₩10,940 8.26 USD
+5.69
₩414B 312.14M USD ₩2M 1.45K USD ₩9,970 7.53 USD ₩11,820 8.92 USD ₩414B 312.14M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩20,300 15.32 USD
+5.4
₩413B 311.93M USD ₩252K 189.93 USD ₩19,270 14.55 USD ₩21,000 15.85 USD ₩413B 311.93M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩89,000 67.18 USD
+3.25
₩413B 311.57M USD ₩3K 2.52 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩413B 311.57M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩8,390 6.33 USD
-0.12
₩410B 309.19M USD ₩92K 69.26 USD ₩8,260 6.23 USD ₩8,550 6.45 USD ₩410B 309.19M USD 0 ₩0 0 USD
Samchully Co.,Ltd  004690.KS ₩119,300 90.05 USD
+1.79
₩408B 308.34M USD ₩7K 5.37 USD ₩115,600 87.26 USD ₩120,800 91.18 USD ₩408B 308.34M USD 0 ₩0 0 USD
BGF Co., Ltd.  027410.KS ₩4,250 3.21 USD
+3.79
₩407B 307.04M USD ₩122K 91.83 USD ₩4,070 3.07 USD ₩4,275 3.23 USD ₩407B 307.04M USD 0 ₩0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS ₩12,460 9.41 USD
+4.18
₩406B 306.61M USD ₩111K 83.63 USD ₩12,070 9.11 USD ₩12,690 9.58 USD ₩406B 306.61M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,010 9.07 USD
+1.35
₩406B 306.26M USD ₩4K 3.39 USD ₩11,870 8.96 USD ₩12,270 9.26 USD ₩406B 306.26M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩10,420 7.87 USD
+3.07
₩404B 304.75M USD ₩3M 2.02K USD ₩10,160 7.67 USD ₩11,000 8.3 USD ₩404B 304.75M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,930 2.97 USD
+1.16
₩403B 304.55M USD ₩11K 8.26 USD ₩3,840 2.9 USD ₩3,975 3 USD ₩403B 304.55M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,700 5.06 USD
+8.78
₩403B 303.93M USD ₩87K 65.55 USD ₩6,150 4.64 USD ₩6,820 5.15 USD ₩403B 303.93M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩141,100 106.51 USD
+0.07
₩395B 298.23M USD ₩4K 3.32 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩395B 298.23M USD 0 ₩0 0 USD
Samyung Trading Co., Ltd.  002810.KS ₩21,850 16.49 USD
+3.55
₩392B 295.6M USD ₩11K 8.48 USD ₩21,100 15.93 USD ₩22,000 16.61 USD ₩392B 295.6M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩45,200 34.12 USD
+5.38
₩390B 294.24M USD ₩16K 11.71 USD ₩42,500 32.08 USD ₩45,350 34.23 USD ₩390B 294.24M USD 0 ₩0 0 USD
Koramco Life Infra Reit  357120.KS ₩3,895 2.94 USD
+1.04
₩379B 286.17M USD ₩55K 41.49 USD ₩3,860 2.91 USD ₩3,920 2.96 USD ₩379B 286.17M USD 0 ₩0 0 USD
FIRSTEC Co., Ltd  010820.KS ₩7,750 5.85 USD
+1.97
₩377B 284.28M USD ₩538K 406.33 USD ₩7,420 5.6 USD ₩7,930 5.99 USD ₩377B 284.28M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩41,200 31.1 USD
+1.73
₩372B 280.83M USD ₩14K 10.58 USD ₩40,350 30.46 USD ₩41,250 31.14 USD ₩372B 280.83M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩15,840 11.96 USD
+3.8
₩367B 277.39M USD ₩83 0.06 USD ₩15,330 11.57 USD ₩16,200 12.23 USD ₩367B 277.39M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩38,000 28.68 USD
+6.74
₩366B 276.62M USD ₩17K 13.04 USD ₩35,550 26.83 USD ₩38,200 28.83 USD ₩366B 276.62M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩10,490 7.92 USD
-8.7
₩365B 275.15M USD ₩2M 1.15K USD ₩10,330 7.8 USD ₩12,360 9.33 USD ₩365B 275.15M USD 0 ₩0 0 USD
sindoh Co.,Ltd.  029530.KS ₩41,850 31.59 USD
+5.28
₩361B 272.39M USD ₩7K 5.1 USD ₩39,500 29.82 USD ₩42,200 31.85 USD ₩361B 272.39M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩45,550 34.38 USD
+5.32
₩358B 270.36M USD ₩15K 11.64 USD ₩42,900 32.38 USD ₩45,950 34.68 USD ₩358B 270.36M USD 0 ₩0 0 USD
KCC GLASS Corporation  344820.KS ₩22,400 16.91 USD
+0.9
₩357B 269.58M USD ₩11K 8.59 USD ₩22,200 16.76 USD ₩22,650 17.1 USD ₩357B 269.58M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩9,680 7.31 USD
+6.84
₩357B 269.57M USD ₩36K 27.29 USD ₩9,100 6.87 USD ₩9,840 7.43 USD ₩357B 269.57M USD 0 ₩0 0 USD
Asia Cement Co.,Ltd.  183190.KS ₩9,420 7.11 USD
+4.09
₩351B 265.28M USD ₩34K 25.49 USD ₩9,010 6.8 USD ₩9,460 7.14 USD ₩351B 265.28M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,828 1.38 USD
+6.03
₩349B 263.59M USD ₩489K 369.02 USD ₩1,720 1.3 USD ₩1,833 1.38 USD ₩349B 263.59M USD 0 ₩0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,630 13.31 USD
+7.64
₩347B 262.05M USD ₩160K 120.69 USD ₩16,380 12.36 USD ₩17,660 13.33 USD ₩347B 262.05M USD 0 ₩0 0 USD
Jeju Air Co., Ltd.  089590.KS ₩4,275 3.23 USD
+2.27
₩344B 260M USD ₩89K 67.44 USD ₩4,240 3.2 USD ₩4,500 3.4 USD ₩344B 260M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩9,500 7.17 USD
+0.11
₩343B 259.09M USD ₩198 0.15 USD ₩9,500 7.17 USD ₩9,550 7.21 USD ₩343B 259.09M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩30,700 23.17 USD
+10.85
₩341B 257.63M USD ₩25K 18.98 USD ₩28,250 21.32 USD ₩30,700 23.17 USD ₩341B 257.63M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,700 15.63 USD
+7.38
₩337B 254.11M USD ₩39K 29.11 USD ₩19,530 14.74 USD ₩20,750 15.66 USD ₩337B 254.11M USD 0 ₩0 0 USD
Samlip Co., Ltd.  005610.KS ₩41,050 30.99 USD
+3.92
₩333B 251.15M USD ₩3K 2.62 USD ₩39,600 29.89 USD ₩41,250 31.14 USD ₩333B 251.15M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩23,300 17.59 USD
+1.75
₩328B 247.43M USD ₩3K 2.15 USD ₩22,300 16.83 USD ₩23,500 17.74 USD ₩328B 247.43M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,850 3.66 USD
+14
₩327B 246.91M USD ₩389K 293.69 USD ₩4,250 3.21 USD ₩4,880 3.68 USD ₩327B 246.91M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩12,080 9.12 USD
+5.04
₩326B 246.4M USD ₩45K 34.23 USD ₩11,510 8.69 USD ₩12,110 9.14 USD ₩326B 246.4M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency