Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,550 17.78 USD |
+3.06
|
₩536B 404.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.52M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,900 18.04 USD |
+0.84
|
₩536B 404.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩536B 404.51M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,160 8.42 USD |
+1.27
|
₩534B 402.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,800 27.78 USD |
+7.6
|
₩530B 400.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩530B 400.2M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,380 10.1 USD |
+1.75
|
₩523B 394.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.59M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩25,050 18.91 USD |
+3.51
|
₩519B 391.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩519B 391.59M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
-0.71
|
₩518B 391.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,300 37.97 USD |
+2.76
|
₩509B 384.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩509B 384.05M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,460 6.39 USD |
+5.35
|
₩508B 383.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.18M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,487 1.12 USD |
+0.95
|
₩508B 383.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.15M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,890 10.48 USD |
+0.73
|
₩500B 377.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩500B 377.64M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,900 5.96 USD |
-1.99
|
₩489B 368.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩489B 368.86M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,490 13.2 USD |
+0.75
|
₩485B 366.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩485B 366.11M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,600 90.28 USD |
+1.18
|
₩481B 362.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩481B 362.84M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,900 62.58 USD |
+3.5
|
₩479B 361.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.8M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,910 3.71 USD |
+1.34
|
₩479B 361.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.51M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,900 7.47 USD |
+10
|
₩478B 360.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.88M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
+2.45
|
₩456B 344.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,300 22.87 USD |
+6.32
|
₩444B 335.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩444B 335.42M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,790 7.39 USD |
+4.04
|
₩443B 334.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.13M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,050 15.89 USD |
+1.2
|
₩441B 332.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
+2.76
|
₩440B 332.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,300 1.74 USD |
+6.73
|
₩439B 331.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,650 32.95 USD |
-0.46
|
₩438B 330.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.69M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,810 11.18 USD |
+5.79
|
₩435B 328.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩435B 328.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,990 9.05 USD |
+1.7
|
₩434B 327.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩6,910 5.22 USD |
+2.98
|
₩427B 322.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩427B 322.52M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩13,000 9.81 USD |
+7
|
₩422B 318.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.91M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩103,900 78.43 USD |
+4.95
|
₩422B 318.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.87M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,180 10.7 USD |
+3.5
|
₩422B 318.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.16M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,900 92.01 USD |
+3.66
|
₩417B 315.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩417B 315.06M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,930 9.01 USD |
-0.08
|
₩415B 313.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩415B 313.17M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,900 18.04 USD |
+0.42
|
₩413B 311.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.54M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,990 6.03 USD |
+29.92
|
₩412B 310.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.81M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,110 11.41 USD |
+2.23
|
₩408B 307.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩408B 307.77M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,090 5.35 USD |
+7.42
|
₩403B 304.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩403B 304.25M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,760 9.63 USD |
+4.16
|
₩402B 303.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.48M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,100 31.78 USD |
+0.24
|
₩399B 301.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.1M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩14,300 10.79 USD |
+2.07
|
₩397B 299.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.33M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩396B 298.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.82M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,005 3.02 USD |
+4.71
|
₩395B 298.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.28M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
+0.08
|
₩395B 298.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,000 3.77 USD |
+9.29
|
₩394B 297.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.59M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,000 64.16 USD |
+1.43
|
₩394B 297.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,280 10.02 USD |
-1.19
|
₩385B 290.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.62M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,220 5.45 USD |
+9.39
|
₩379B 285.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩379B 285.96M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,620 13.3 USD |
+0.97
|
₩378B 285.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩378B 285.65M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,470 5.64 USD |
+4.48
|
₩376B 283.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.98M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,757 1.33 USD |
+3.11
|
₩368B 277.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩368B 277.48M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩366B 275.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩366B 275.99M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.39
|
₩363B 273.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,765 2.84 USD |
+1.48
|
₩362B 273.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.29M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,940 7.5 USD |
+4.74
|
₩361B 272.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,600 17.06 USD |
+3.43
|
₩360B 271.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.98M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,770 5.11 USD |
+5.95
|
₩360B 271.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.46M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,900 40.69 USD |
+5.69
|
₩358B 270.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩358B 270.11M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩15,400 11.62 USD |
+0.46
|
₩354B 267.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.07M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,410 4.08 USD |
+5.25
|
₩351B 264.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.96M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,680 6.55 USD |
+1.4
|
₩351B 264.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩88,500 66.8 USD |
+0.34
|
₩349B 263.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,940 7.5 USD |
+2.79
|
₩344B 259.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.61M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,550 2.68 USD |
+0.71
|
₩340B 256.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩340B 256.47M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,940 12.03 USD |
+9.4
|
₩339B 255.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.63M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩338B 255.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩338B 255.12M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩37,900 28.61 USD |
-0.92
|
₩337B 254.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.69M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,700 26.19 USD |
+2.97
|
₩334B 252.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩334B 252.46M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩115,700 87.33 USD |
+1.22
|
₩328B 247.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.71M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,600 4.98 USD |
+3.29
|
₩328B 247.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.61M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,480 7.91 USD |
+1.45
|
₩328B 247.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.5M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,500 29.82 USD |
+1.54
|
₩326B 246.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.43M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,150 20.49 USD |
+2.07
|
₩326B 245.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.88M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
+1.57
|
₩326B 245.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,345 2.52 USD |
-1.18
|
₩326B 245.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 245.76M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,200 4.68 USD |
+1.47
|
₩322B 242.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 242.92M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,450 6.38 USD |
+2.3
|
₩319B 241.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩319B 241.09M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,460 2.61 USD |
+2.98
|
₩318B 239.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩318B 239.86M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,630 7.27 USD |
+3.55
|
₩314B 236.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.97M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,410 6.35 USD |
+4.21
|
₩314B 236.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.89M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩188,300 142.14 USD |
-0.11
|
₩308B 232.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.69M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,090 6.11 USD |
+8.88
|
₩308B 232.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.48M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,600 8 USD |
-2.03
|
₩308B 232.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.17M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,882 1.42 USD |
+17.19
|
₩306B 231.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.35M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,500 10.19 USD |
+1.43
|
₩306B 231.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.23M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,050 25.7 USD |
+2.87
|
₩306B 231.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 231.1M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,700 28.46 USD |
-0.13
|
₩306B 230.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.65M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩35,950 27.14 USD |
+2.13
|
₩303B 228.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.66M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,500 6.42 USD |
+0.95
|
₩302B 228.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 228.2M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,050 6.08 USD |
+0.37
|
₩297B 224.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.18M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,700 23.17 USD |
-0.81
|
₩297B 224M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩97,000 73.22 USD |
+5.55
|
₩297B 223.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 223.92M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,230 3.95 USD |
-1.69
|
₩288B 217.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩288B 217.12M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,590 8.75 USD |
+3.21
|
₩287B 216.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.96M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
+0.56
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩286B 215.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,500 7.17 USD |
+9.2
|
₩281B 211.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.9M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,090 4.6 USD |
+4.46
|
₩280B 211.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.39M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,270 1.71 USD |
+0.44
|
₩278B 209.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩278B 209.67M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩33,850 25.55 USD |
+1.04
|
₩277B 209.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩18,380 13.87 USD |
+7.11
|
₩276B 208.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩276B 208.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,900 17.29 USD |
+5.05
|
₩275B 207.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩275B 207.62M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
