Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Young Poong Corporation
000670.KS
KR
|
₩28,950 21.85 USD |
-3.02
|
₩533B 402.26M USD | ₩16K 11.93 USD | ₩28,900 21.81 USD | ₩30,500 23.02 USD | ₩533B 402.26M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,300 17.59 USD |
-1.27
|
₩530B 400.23M USD | ₩4K 3.02 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩530B 400.23M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩525B 396.03M USD | ₩38K 28.36 USD | ₩25,950 19.59 USD | ₩27,200 20.53 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,100 17.44 USD |
-2.53
|
₩518B 390.97M USD | ₩7K 5.54 USD | ₩23,050 17.4 USD | ₩23,900 18.04 USD | ₩518B 390.97M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩35,850 27.06 USD |
-3.63
|
₩516B 389.87M USD | ₩14K 10.73 USD | ₩35,850 27.06 USD | ₩37,950 28.65 USD | ₩516B 389.87M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,750 12.64 USD |
-0.36
|
₩516B 389.82M USD | ₩1K 0.89 USD | ₩16,700 12.61 USD | ₩17,010 12.84 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,000 38.5 USD |
-0.97
|
₩516B 389.39M USD | ₩808 0.61 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩516B 389.39M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,570 6.47 USD |
-4.03
|
₩514B 388.16M USD | ₩313K 236.35 USD | ₩8,550 6.45 USD | ₩9,150 6.91 USD | ₩514B 388.16M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,080 9.87 USD |
-0.53
|
₩511B 385.75M USD | ₩1K 1.13 USD | ₩13,050 9.85 USD | ₩13,160 9.93 USD | ₩511B 385.75M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,493 1.13 USD |
-0.86
|
₩510B 384.69M USD | ₩128K 96.64 USD | ₩1,481 1.12 USD | ₩1,510 1.14 USD | ₩510B 384.69M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,050 10.61 USD |
+0.57
|
₩506B 381.99M USD | ₩36 0.03 USD | ₩13,890 10.48 USD | ₩14,050 10.61 USD | ₩506B 381.99M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,800 17.97 USD |
-2.86
|
₩493B 372.05M USD | ₩4K 3.1 USD | ₩23,650 17.85 USD | ₩24,650 18.61 USD | ₩493B 372.05M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,800 5.89 USD |
-1.52
|
₩482B 364.19M USD | ₩38K 29.06 USD | ₩7,790 5.88 USD | ₩8,030 6.06 USD | ₩482B 364.19M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,950 7.51 USD |
-3.5
|
₩480B 362.7M USD | ₩52K 39.12 USD | ₩9,930 7.5 USD | ₩10,330 7.8 USD | ₩480B 362.7M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩118,600 89.52 USD |
-1.17
|
₩477B 359.8M USD | ₩46 0.03 USD | ₩118,500 89.45 USD | ₩123,500 93.22 USD | ₩477B 359.8M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,835 3.65 USD |
-1.12
|
₩472B 355.99M USD | ₩40K 29.9 USD | ₩4,830 3.65 USD | ₩4,920 3.71 USD | ₩472B 355.99M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,400 61.44 USD |
-1.45
|
₩471B 355.25M USD | ₩1K 0.87 USD | ₩81,200 61.29 USD | ₩84,100 63.48 USD | ₩471B 355.25M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,230 10.74 USD |
+0.78
|
₩462B 349.09M USD | ₩17K 13.18 USD | ₩14,000 10.57 USD | ₩14,470 10.92 USD | ₩462B 349.09M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,350 25.17 USD |
-0.89
|
₩454B 342.5M USD | ₩3K 1.96 USD | ₩33,250 25.1 USD | ₩33,900 25.59 USD | ₩454B 342.5M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,300 22.87 USD |
+1
|
₩444B 335.42M USD | ₩14K 10.57 USD | ₩29,200 22.04 USD | ₩30,950 23.36 USD | ₩444B 335.42M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,160 5.4 USD |
+0.99
|
₩443B 334.18M USD | ₩13K 9.61 USD | ₩7,050 5.32 USD | ₩7,200 5.43 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,890 11.24 USD |
-2.8
|
₩437B 330.06M USD | ₩10K 7.79 USD | ₩14,890 11.24 USD | ₩15,420 11.64 USD | ₩437B 330.06M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,750 11.89 USD |
-0.32
|
₩437B 329.68M USD | ₩1K 0.92 USD | ₩15,750 11.89 USD | ₩15,950 12.04 USD | ₩437B 329.68M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,630 7.27 USD |
-0.72
|
₩435B 328.67M USD | ₩19K 14.64 USD | ₩9,570 7.22 USD | ₩9,720 7.34 USD | ₩435B 328.67M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,020 9.07 USD |
-3.38
|
₩435B 328.56M USD | ₩2K 1.44 USD | ₩12,020 9.07 USD | ₩12,440 9.39 USD | ₩435B 328.56M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,750 15.66 USD |
-1.19
|
₩434B 327.84M USD | ₩309 0.23 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩434B 327.84M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,040 6.07 USD |
-1.95
|
₩432B 325.9M USD | ₩45K 33.69 USD | ₩8,030 6.06 USD | ₩8,260 6.23 USD | ₩432B 325.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,500 32.08 USD |
-1.05
|
₩427B 321.97M USD | ₩432 0.33 USD | ₩42,500 32.08 USD | ₩42,850 32.34 USD | ₩427B 321.97M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,185 1.65 USD |
-8.58
|
₩417B 315.07M USD | ₩651K 491.22 USD | ₩2,145 1.62 USD | ₩2,400 1.81 USD | ₩417B 315.07M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,990 9.05 USD |
0
|
₩417B 314.75M USD | ₩4K 2.68 USD | ₩11,880 8.97 USD | ₩12,000 9.06 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,700 91.86 USD |
-1.06
|
₩417B 314.54M USD | ₩1K 1.12 USD | ₩121,200 91.49 USD | ₩123,500 93.22 USD | ₩417B 314.54M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩38,650 29.17 USD |
-7.09
|
₩416B 313.84M USD | ₩27K 20.5 USD | ₩38,350 28.95 USD | ₩41,200 31.1 USD | ₩416B 313.84M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩8,060 6.08 USD |
-1.47
|
₩415B 313.53M USD | ₩880K 663.91 USD | ₩7,810 5.9 USD | ₩8,420 6.36 USD | ₩415B 313.53M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,890 10.48 USD |
-0.79
|
₩413B 311.65M USD | ₩11K 8.28 USD | ₩13,770 10.39 USD | ₩14,100 10.64 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,940 5.99 USD |
-1.12
|
₩400B 301.85M USD | ₩1M 894.22 USD | ₩7,830 5.91 USD | ₩8,430 6.36 USD | ₩400B 301.85M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,690 9.58 USD |
-1.78
|
₩400B 301.81M USD | ₩21K 15.54 USD | ₩12,620 9.53 USD | ₩13,090 9.88 USD | ₩400B 301.81M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,800 11.17 USD |
-1
|
₩399B 301.45M USD | ₩5K 3.73 USD | ₩14,800 11.17 USD | ₩15,020 11.34 USD | ₩399B 301.45M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,200 74.12 USD |
-3.06
|
₩399B 301.38M USD | ₩4K 2.67 USD | ₩98,200 74.12 USD | ₩101,900 76.92 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,010 5.29 USD |
-0.85
|
₩399B 300.81M USD | ₩20K 14.83 USD | ₩6,990 5.28 USD | ₩7,180 5.42 USD | ₩399B 300.81M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,030 3.04 USD |
-1.1
|
₩398B 300.14M USD | ₩56K 42.3 USD | ₩4,015 3.03 USD | ₩4,110 3.1 USD | ₩398B 300.14M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩148K 111.7 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,620 10.28 USD |
0
|
₩395B 298.06M USD | ₩0 0 USD | ₩13,620 10.28 USD | ₩13,620 10.28 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,650 31.44 USD |
-0.71
|
₩395B 297.88M USD | ₩73 0.06 USD | ₩41,500 31.33 USD | ₩41,950 31.67 USD | ₩395B 297.88M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,800 17.21 USD |
-1.94
|
₩394B 297.2M USD | ₩651 0.49 USD | ₩22,800 17.21 USD | ₩23,000 17.36 USD | ₩394B 297.2M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,050 12.87 USD |
-6.32
|
₩392B 295.68M USD | ₩2K 1.64 USD | ₩17,050 12.87 USD | ₩17,570 13.26 USD | ₩392B 295.68M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,965 3.75 USD |
0
|
₩391B 295.51M USD | ₩1K 0.95 USD | ₩4,810 3.63 USD | ₩5,100 3.85 USD | ₩391B 295.51M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,100 63.48 USD |
-0.35
|
₩390B 294.42M USD | ₩803 0.61 USD | ₩83,900 63.33 USD | ₩84,500 63.78 USD | ₩390B 294.42M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,807 1.36 USD |
-0.82
|
₩378B 285.37M USD | ₩374K 282.4 USD | ₩1,798 1.36 USD | ₩1,837 1.39 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
-3.38
|
₩375B 283.19M USD | ₩75K 56.43 USD | ₩7,130 5.38 USD | ₩7,360 5.56 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,720 4.32 USD |
-1.38
|
₩371B 280.14M USD | ₩144K 108.68 USD | ₩5,630 4.25 USD | ₩5,930 4.48 USD | ₩371B 280.14M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,200 12.98 USD |
-1.15
|
₩369B 278.84M USD | ₩17K 12.94 USD | ₩17,100 12.91 USD | ₩17,600 13.29 USD | ₩369B 278.84M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,030 7.57 USD |
-0.69
|
₩364B 274.93M USD | ₩3K 2.58 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,250 15.29 USD |
-1.23
|
₩363B 273.96M USD | ₩779 0.59 USD | ₩20,100 15.17 USD | ₩20,500 15.47 USD | ₩363B 273.96M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,725 2.81 USD |
-1.32
|
₩358B 270.39M USD | ₩577 0.44 USD | ₩3,715 2.8 USD | ₩3,775 2.85 USD | ₩358B 270.39M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,730 5.08 USD |
-6.53
|
₩358B 269.85M USD | ₩334K 251.97 USD | ₩6,650 5.02 USD | ₩7,170 5.41 USD | ₩358B 269.85M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,100 38.57 USD |
-0.78
|
₩357B 269.65M USD | ₩2K 1.75 USD | ₩51,100 38.57 USD | ₩51,700 39.03 USD | ₩357B 269.65M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,740 12.64 USD |
-3.52
|
₩356B 268.46M USD | ₩31K 23.38 USD | ₩16,700 12.61 USD | ₩17,440 13.16 USD | ₩356B 268.46M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
-0.45
|
₩356B 268.37M USD | ₩494 0.37 USD | ₩22,200 16.76 USD | ₩22,400 16.91 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,680 6.55 USD |
+0.23
|
₩351B 264.6M USD | ₩14K 10.2 USD | ₩8,600 6.49 USD | ₩8,780 6.63 USD | ₩351B 264.6M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,170 8.43 USD |
+2.67
|
₩349B 263.8M USD | ₩4K 2.78 USD | ₩10,590 7.99 USD | ₩11,210 8.46 USD | ₩349B 263.8M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,400 39.55 USD |
-1.5
|
₩348B 262.59M USD | ₩1K 0.84 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩348B 262.59M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,000 65.67 USD |
-0.8
|
₩344B 259.32M USD | ₩880 0.66 USD | ₩86,400 65.22 USD | ₩89,400 67.48 USD | ₩344B 259.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,170 2.39 USD |
+0.63
|
₩342B 257.97M USD | ₩6K 4.49 USD | ₩3,130 2.36 USD | ₩3,205 2.42 USD | ₩342B 257.97M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,250 28.87 USD |
-1.16
|
₩341B 257.05M USD | ₩89 0.07 USD | ₩37,550 28.34 USD | ₩38,600 29.14 USD | ₩341B 257.05M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,720 7.34 USD |
-1.92
|
₩336B 253.86M USD | ₩14K 10.72 USD | ₩9,710 7.33 USD | ₩10,000 7.55 USD | ₩336B 253.86M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,505 2.65 USD |
-1.96
|
₩335B 253.22M USD | ₩28K 21 USD | ₩3,505 2.65 USD | ₩3,580 2.7 USD | ₩335B 253.22M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,300 25.89 USD |
-1.3
|
₩331B 249.55M USD | ₩1K 0.81 USD | ₩34,200 25.82 USD | ₩34,950 26.38 USD | ₩331B 249.55M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,500 20.76 USD |
+0.55
|
₩330B 249.05M USD | ₩670 0.51 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩330B 249.05M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,040 6.82 USD |
-0.11
|
₩325B 245.51M USD | ₩3K 2.28 USD | ₩8,990 6.79 USD | ₩9,060 6.84 USD | ₩325B 245.51M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,535 2.67 USD |
-0.14
|
₩325B 245.06M USD | ₩84K 63.38 USD | ₩3,510 2.65 USD | ₩3,575 2.7 USD | ₩325B 245.06M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,540 6.45 USD |
-1.5
|
₩323B 243.66M USD | ₩14K 10.34 USD | ₩8,510 6.42 USD | ₩8,740 6.6 USD | ₩323B 243.66M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,300 85.52 USD |
-2.75
|
₩321B 242.57M USD | ₩1K 0.81 USD | ₩112,700 85.07 USD | ₩118,100 89.15 USD | ₩321B 242.57M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,160 4.65 USD |
-0.48
|
₩320B 241.35M USD | ₩1K 1.09 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩320B 241.35M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,370 4.81 USD |
-4.93
|
₩317B 238.99M USD | ₩94K 70.7 USD | ₩6,370 4.81 USD | ₩6,680 5.04 USD | ₩317B 238.99M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,700 7.32 USD |
-0.72
|
₩316B 238.69M USD | ₩15K 10.99 USD | ₩9,650 7.28 USD | ₩9,830 7.42 USD | ₩316B 238.69M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,470 6.39 USD |
-3.86
|
₩316B 238.58M USD | ₩356K 268.41 USD | ₩8,440 6.37 USD | ₩8,990 6.79 USD | ₩316B 238.58M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,150 28.8 USD |
-2.3
|
₩315B 238M USD | ₩9K 6.99 USD | ₩37,950 28.65 USD | ₩39,650 29.93 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩103,100 77.82 USD |
+5.19
|
₩315B 238M USD | ₩18K 13.49 USD | ₩96,200 72.62 USD | ₩105,000 79.26 USD | ₩315B 238M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,235 2.44 USD |
-4.29
|
₩315B 237.68M USD | ₩25K 19.02 USD | ₩3,235 2.44 USD | ₩3,380 2.55 USD | ₩315B 237.68M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,750 8.11 USD |
-1.01
|
₩312B 235.46M USD | ₩14K 10.35 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩312B 235.46M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,500 27.55 USD |
-0.54
|
₩308B 232.16M USD | ₩2K 1.66 USD | ₩34,500 26.04 USD | ₩37,200 28.08 USD | ₩308B 232.16M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩307B 231.98M USD | ₩6K 4.26 USD | ₩8,280 6.25 USD | ₩8,370 6.32 USD | ₩307B 231.98M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,600 28.38 USD |
-0.92
|
₩305B 230.04M USD | ₩352 0.27 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩305B 230.04M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,850 25.55 USD |
-1.74
|
₩304B 229.74M USD | ₩676 0.51 USD | ₩33,800 25.51 USD | ₩34,450 26 USD | ₩304B 229.74M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,520 6.43 USD |
-0.47
|
₩303B 228.74M USD | ₩26K 19.75 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩303B 228.74M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩19,940 15.05 USD |
-6.16
|
₩300B 226.38M USD | ₩348K 262.98 USD | ₩19,550 14.76 USD | ₩21,750 16.42 USD | ₩300B 226.38M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,190 9.96 USD |
-1.27
|
₩299B 225.92M USD | ₩12K 9.2 USD | ₩13,190 9.96 USD | ₩13,600 10.27 USD | ₩299B 225.92M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
0
|
₩299B 225.83M USD | ₩12 0.01 USD | ₩30,950 23.36 USD | ₩30,950 23.36 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,100 136.7 USD |
-0.98
|
₩296B 223.8M USD | ₩1K 0.87 USD | ₩178,600 134.81 USD | ₩184,000 138.89 USD | ₩296B 223.8M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,440 4.86 USD |
-0.46
|
₩296B 223.54M USD | ₩29K 21.83 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩296B 223.54M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,680 5.8 USD |
-6.34
|
₩292B 220.7M USD | ₩300K 226.68 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩292B 220.7M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,830 7.42 USD |
-1.6
|
₩290B 219.26M USD | ₩3K 2.36 USD | ₩9,820 7.41 USD | ₩10,220 7.71 USD | ₩290B 219.26M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,783 1.35 USD |
-2.03
|
₩290B 219.18M USD | ₩266K 200.96 USD | ₩1,760 1.33 USD | ₩1,828 1.38 USD | ₩290B 219.18M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,260 3.97 USD |
0
|
₩289B 218.37M USD | ₩26K 19.27 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,430 6.36 USD |
-0.82
|
₩289B 218.24M USD | ₩4K 3.11 USD | ₩8,400 6.34 USD | ₩8,610 6.5 USD | ₩289B 218.24M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
+0.55
|
₩289B 217.88M USD | ₩4 0 USD | ₩27,300 20.61 USD | ₩27,300 20.61 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩7,040 5.31 USD |
-5.38
|
₩281B 211.82M USD | ₩185K 139.75 USD | ₩7,030 5.31 USD | ₩7,390 5.58 USD | ₩281B 211.82M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,310 8.54 USD |
-2.67
|
₩280B 211.72M USD | ₩17K 12.98 USD | ₩11,280 8.51 USD | ₩11,630 8.78 USD | ₩280B 211.72M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,000 25.66 USD |
-1.31
|
₩278B 210.09M USD | ₩826 0.62 USD | ₩33,550 25.32 USD | ₩34,600 26.12 USD | ₩278B 210.09M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
+0.52
|
₩276B 208.47M USD | ₩19K 14.26 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
