Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,600 17.81 USD |
+0.21
|
₩537B 405.38M USD | ₩36K 27.44 USD | ₩23,300 17.59 USD | ₩23,950 18.08 USD | ₩537B 405.38M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩37,200 28.08 USD |
+1.09
|
₩536B 404.55M USD | ₩91K 68.34 USD | ₩35,950 27.14 USD | ₩38,000 28.68 USD | ₩536B 404.55M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,930 6.74 USD |
+5.56
|
₩536B 404.47M USD | ₩514K 387.63 USD | ₩8,400 6.34 USD | ₩8,990 6.79 USD | ₩536B 404.47M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,700 17.89 USD |
-0.84
|
₩531B 401.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩531B 401.13M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,850 20.27 USD |
-2.89
|
₩531B 400.51M USD | ₩88K 66.47 USD | ₩26,550 20.04 USD | ₩27,850 21.02 USD | ₩531B 400.51M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,050 14.38 USD |
+8.92
|
₩528B 398.76M USD | ₩3K 2.25 USD | ₩16,430 12.4 USD | ₩19,700 14.87 USD | ₩528B 398.76M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,500 38.87 USD |
+2.39
|
₩521B 393.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩521B 393.21M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,810 12.69 USD |
0
|
₩518B 391.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 391.21M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,506 1.14 USD |
+1.28
|
₩514B 388.04M USD | ₩279K 210.8 USD | ₩1,487 1.12 USD | ₩1,532 1.16 USD | ₩514B 388.04M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,150 9.93 USD |
-1.72
|
₩514B 387.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩514B 387.81M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,500 18.49 USD |
-2.2
|
₩507B 383M USD | ₩23K 17.58 USD | ₩24,100 18.19 USD | ₩25,400 19.17 USD | ₩507B 383M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩13,970 10.55 USD |
+0.58
|
₩503B 379.81M USD | ₩908 0.69 USD | ₩13,890 10.48 USD | ₩14,000 10.57 USD | ₩503B 379.81M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,310 7.78 USD |
+4.14
|
₩498B 375.82M USD | ₩218K 164.58 USD | ₩9,820 7.41 USD | ₩10,450 7.89 USD | ₩498B 375.82M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,920 5.98 USD |
+0.25
|
₩490B 369.79M USD | ₩152K 115.1 USD | ₩7,780 5.87 USD | ₩8,290 6.26 USD | ₩490B 369.79M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩120,000 90.58 USD |
+0.33
|
₩482B 364.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩482B 364.05M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩82,600 62.35 USD |
-0.36
|
₩478B 360.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩478B 360.49M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,890 3.69 USD |
-0.41
|
₩477B 360.04M USD | ₩269K 202.9 USD | ₩4,860 3.67 USD | ₩5,050 3.81 USD | ₩477B 360.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,120 10.66 USD |
+8.62
|
₩459B 346.39M USD | ₩84K 63.41 USD | ₩13,100 9.89 USD | ₩14,140 10.67 USD | ₩459B 346.39M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,650 25.4 USD |
+0.45
|
₩458B 345.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩458B 345.58M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,390 1.8 USD |
+3.91
|
₩457B 344.63M USD | ₩692K 522.61 USD | ₩2,285 1.72 USD | ₩2,400 1.81 USD | ₩457B 344.63M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,440 9.39 USD |
+3.75
|
₩450B 340.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩450B 340.04M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,320 11.56 USD |
+3.44
|
₩450B 339.59M USD | ₩42K 31.89 USD | ₩14,630 11.04 USD | ₩15,350 11.59 USD | ₩450B 339.59M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,600 31.4 USD |
+13.04
|
₩448B 337.79M USD | ₩93K 70.52 USD | ₩37,600 28.38 USD | ₩41,700 31.48 USD | ₩448B 337.79M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,200 6.19 USD |
0
|
₩440B 332.38M USD | ₩107K 80.63 USD | ₩8,120 6.13 USD | ₩8,280 6.25 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,000 22.65 USD |
-0.99
|
₩440B 332.09M USD | ₩73K 54.8 USD | ₩29,800 22.49 USD | ₩31,850 24.04 USD | ₩440B 332.09M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
-0.24
|
₩440B 331.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,700 7.32 USD |
-0.92
|
₩439B 331.05M USD | ₩85K 64.01 USD | ₩9,510 7.18 USD | ₩9,950 7.51 USD | ₩439B 331.05M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,090 5.35 USD |
+2.6
|
₩438B 330.92M USD | ₩55K 41.53 USD | ₩6,940 5.24 USD | ₩7,160 5.4 USD | ₩438B 330.92M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,800 11.93 USD |
+10.49
|
₩438B 330.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩438B 330.73M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,950 32.42 USD |
-1.6
|
₩431B 325.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.38M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩8,180 6.17 USD |
+2.38
|
₩422B 318.2M USD | ₩8M 6.03K USD | ₩7,700 5.81 USD | ₩8,490 6.41 USD | ₩422B 318.2M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩123,000 92.84 USD |
+0.9
|
₩421B 317.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩421B 317.9M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩18,200 13.74 USD |
+18.18
|
₩418B 315.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩418B 315.62M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,990 9.05 USD |
+0.5
|
₩417B 314.75M USD | ₩8K 6.33 USD | ₩11,700 8.83 USD | ₩12,010 9.07 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
-1.27
|
₩416B 314.12M USD | ₩42K 31.54 USD | ₩13,880 10.48 USD | ₩14,350 10.83 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩101,300 76.46 USD |
-2.5
|
₩412B 310.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩412B 310.89M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,920 9.75 USD |
+1.25
|
₩407B 307.28M USD | ₩97K 73.27 USD | ₩12,700 9.59 USD | ₩13,180 9.95 USD | ₩407B 307.28M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,030 6.06 USD |
+7.5
|
₩404B 305.27M USD | ₩1M 1.06K USD | ₩7,370 5.56 USD | ₩8,050 6.08 USD | ₩404B 305.27M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,950 11.28 USD |
-1.06
|
₩403B 304.51M USD | ₩22K 16.59 USD | ₩14,790 11.16 USD | ₩15,350 11.59 USD | ₩403B 304.51M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,075 3.08 USD |
+1.75
|
₩402B 303.49M USD | ₩408K 308.3 USD | ₩3,985 3.01 USD | ₩4,135 3.12 USD | ₩402B 303.49M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,070 5.34 USD |
-0.28
|
₩402B 303.39M USD | ₩97K 73.01 USD | ₩6,930 5.23 USD | ₩7,140 5.39 USD | ₩402B 303.39M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,250 17.55 USD |
-2.72
|
₩402B 303.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.07M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,950 31.67 USD |
-0.36
|
₩397B 300.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 300.03M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩129K 97.38 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,620 10.28 USD |
+2.56
|
₩395B 298.06M USD | ₩136 0.1 USD | ₩13,400 10.11 USD | ₩13,620 10.28 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,965 3.75 USD |
-0.7
|
₩391B 295.51M USD | ₩11K 7.96 USD | ₩4,725 3.57 USD | ₩5,030 3.8 USD | ₩391B 295.51M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,400 63.71 USD |
-0.71
|
₩391B 295.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.47M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,400 5.59 USD |
+2.49
|
₩388B 293.09M USD | ₩223K 168.58 USD | ₩7,080 5.34 USD | ₩7,400 5.59 USD | ₩388B 293.09M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩7,200 5.43 USD |
+6.35
|
₩382B 288.7M USD | ₩1M 924.75 USD | ₩6,740 5.09 USD | ₩7,320 5.53 USD | ₩382B 288.7M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,822 1.38 USD |
+3.7
|
₩381B 287.74M USD | ₩1M 1.04K USD | ₩1,755 1.32 USD | ₩1,823 1.38 USD | ₩381B 287.74M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,800 4.38 USD |
+7.21
|
₩376B 284.06M USD | ₩430K 324.5 USD | ₩5,390 4.07 USD | ₩5,870 4.43 USD | ₩376B 284.06M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,400 13.13 USD |
-1.25
|
₩374B 282.08M USD | ₩67K 50.27 USD | ₩17,290 13.05 USD | ₩17,890 13.5 USD | ₩374B 282.08M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩17,350 13.1 USD |
+8.85
|
₩369B 278.25M USD | ₩112K 84.89 USD | ₩15,910 12.01 USD | ₩17,430 13.16 USD | ₩369B 278.25M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,500 15.47 USD |
+0.49
|
₩367B 277.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩367B 277.34M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,100 7.62 USD |
+1.61
|
₩367B 276.85M USD | ₩15K 11.19 USD | ₩9,930 7.5 USD | ₩10,180 7.68 USD | ₩367B 276.85M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,775 2.85 USD |
+0.27
|
₩363B 274.02M USD | ₩7K 5.25 USD | ₩3,720 2.81 USD | ₩3,775 2.85 USD | ₩363B 274.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,500 38.87 USD |
-0.77
|
₩360B 271.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.76M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
-0.88
|
₩357B 269.58M USD | ₩4K 3.14 USD | ₩22,250 16.8 USD | ₩22,550 17.02 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,200 40.16 USD |
-1.3
|
₩353B 266.6M USD | ₩7K 5.2 USD | ₩52,400 39.55 USD | ₩55,400 41.82 USD | ₩353B 266.6M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,660 6.54 USD |
-0.23
|
₩350B 263.99M USD | ₩49K 37.28 USD | ₩8,450 6.38 USD | ₩8,740 6.6 USD | ₩350B 263.99M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,700 66.2 USD |
-0.9
|
₩346B 261.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩346B 261.41M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,700 29.21 USD |
+2.11
|
₩345B 260.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩345B 260.07M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,910 7.48 USD |
-0.3
|
₩343B 258.83M USD | ₩70K 52.71 USD | ₩9,860 7.44 USD | ₩10,120 7.64 USD | ₩343B 258.83M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,575 2.7 USD |
+0.7
|
₩342B 258.27M USD | ₩32K 24.08 USD | ₩3,550 2.68 USD | ₩3,590 2.71 USD | ₩342B 258.27M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
+3.82
|
₩340B 256.95M USD | ₩8K 5.79 USD | ₩10,380 7.84 USD | ₩10,890 8.22 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,150 2.38 USD |
+0.48
|
₩340B 256.34M USD | ₩10K 7.75 USD | ₩3,120 2.36 USD | ₩3,160 2.39 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,750 26.23 USD |
+0.14
|
₩335B 252.83M USD | ₩4K 3.25 USD | ₩34,550 26.08 USD | ₩35,900 27.1 USD | ₩335B 252.83M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,700 5.06 USD |
+1.52
|
₩333B 251.37M USD | ₩340K 256.69 USD | ₩6,530 4.93 USD | ₩6,870 5.19 USD | ₩333B 251.37M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,500 87.94 USD |
+0.69
|
₩330B 249.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩330B 249.42M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,380 2.55 USD |
+1.05
|
₩329B 248.34M USD | ₩93K 69.99 USD | ₩3,295 2.49 USD | ₩3,380 2.55 USD | ₩329B 248.34M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,810 6.65 USD |
+4.76
|
₩329B 248.16M USD | ₩2M 1.64K USD | ₩8,360 6.31 USD | ₩9,000 6.79 USD | ₩329B 248.16M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,350 20.64 USD |
+0.74
|
₩328B 247.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩328B 247.69M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,670 6.54 USD |
+2.6
|
₩328B 247.37M USD | ₩63K 47.3 USD | ₩8,510 6.42 USD | ₩8,740 6.6 USD | ₩328B 247.37M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,050 6.83 USD |
0
|
₩326B 245.78M USD | ₩36K 27.32 USD | ₩8,940 6.75 USD | ₩9,560 7.22 USD | ₩326B 245.78M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,540 2.67 USD |
+2.31
|
₩325B 245.41M USD | ₩203K 153.55 USD | ₩3,455 2.61 USD | ₩3,550 2.68 USD | ₩325B 245.41M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,050 29.48 USD |
-1.14
|
₩323B 243.62M USD | ₩25K 18.67 USD | ₩38,400 28.99 USD | ₩39,500 29.82 USD | ₩323B 243.62M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,190 4.67 USD |
-0.16
|
₩321B 242.53M USD | ₩46K 34.87 USD | ₩6,150 4.64 USD | ₩6,300 4.76 USD | ₩321B 242.53M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩21,250 16.04 USD |
+15.61
|
₩320B 241.25M USD | ₩1M 978.49 USD | ₩20,250 15.29 USD | ₩22,100 16.68 USD | ₩320B 241.25M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,770 7.37 USD |
+1.45
|
₩318B 240.42M USD | ₩55K 41.58 USD | ₩9,580 7.23 USD | ₩9,850 7.44 USD | ₩318B 240.42M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,860 8.2 USD |
+2.45
|
₩315B 237.87M USD | ₩43K 32.53 USD | ₩10,600 8 USD | ₩11,000 8.3 USD | ₩315B 237.87M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩8,200 6.19 USD |
+1.36
|
₩312B 235.64M USD | ₩1M 1.05K USD | ₩7,860 5.93 USD | ₩8,770 6.62 USD | ₩312B 235.64M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,450 26 USD |
+1.17
|
₩310B 233.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.81M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,700 27.7 USD |
+2.09
|
₩309B 233.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩309B 233.43M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,950 28.65 USD |
+0.66
|
₩308B 232.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.18M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,560 6.46 USD |
+0.71
|
₩304B 229.81M USD | ₩35K 26.29 USD | ₩8,420 6.36 USD | ₩8,590 6.48 USD | ₩304B 229.81M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,360 10.08 USD |
-1.04
|
₩303B 228.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩303B 228.84M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,200 6.19 USD |
+1.86
|
₩303B 228.36M USD | ₩68K 51.58 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩303B 228.36M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩98,000 73.97 USD |
+1.03
|
₩300B 226.23M USD | ₩15K 11.12 USD | ₩93,500 70.58 USD | ₩99,500 75.11 USD | ₩300B 226.23M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩182,900 138.06 USD |
-2.87
|
₩299B 226.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 226.02M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
+0.81
|
₩299B 225.83M USD | ₩233 0.18 USD | ₩30,700 23.17 USD | ₩30,950 23.36 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,470 4.88 USD |
+6.24
|
₩298B 224.58M USD | ₩122K 91.96 USD | ₩6,090 4.6 USD | ₩6,530 4.93 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩7,440 5.62 USD |
+14.46
|
₩297B 223.86M USD | ₩2M 1.32K USD | ₩6,510 4.91 USD | ₩7,470 5.64 USD | ₩297B 223.86M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,820 1.37 USD |
-3.29
|
₩296B 223.73M USD | ₩2M 1.49K USD | ₩1,780 1.34 USD | ₩1,913 1.44 USD | ₩296B 223.73M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩9,990 7.54 USD |
+5.16
|
₩295B 222.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩295B 222.83M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,500 6.42 USD |
+2.04
|
₩292B 220.05M USD | ₩16K 12.44 USD | ₩8,300 6.27 USD | ₩8,540 6.45 USD | ₩292B 220.05M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,260 3.97 USD |
+0.57
|
₩289B 218.37M USD | ₩93K 70.03 USD | ₩5,200 3.93 USD | ₩5,480 4.14 USD | ₩289B 218.37M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,620 8.77 USD |
+0.26
|
₩288B 217.53M USD | ₩45K 34.27 USD | ₩11,440 8.64 USD | ₩11,690 8.82 USD | ₩288B 217.53M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,150 20.49 USD |
0
|
₩287B 216.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩287B 216.69M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,450 26 USD |
+1.77
|
₩282B 212.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩282B 212.87M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,275 1.72 USD |
+0.22
|
₩278B 210.14M USD | ₩101K 75.89 USD | ₩2,260 1.71 USD | ₩2,320 1.75 USD | ₩278B 210.14M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
