$2.24T
Сapitalización del mercado total
$90.85B
Volumen total
BTC 56.12%     ETH 8.97%
Predominio

Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩67,500 50.95 USD
+1.5
₩679B 512.28M USD ₩1K 0.88 USD ₩66,600 50.27 USD ₩69,900 52.76 USD ₩679B 512.28M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩18,290 13.81 USD
+2.81
₩659B 497.27M USD ₩49K 36.96 USD ₩17,620 13.3 USD ₩18,600 14.04 USD ₩659B 497.27M USD 0 ₩0 0 USD
Kolon Corporation  002020.KS ₩46,800 35.33 USD
+6
₩658B 496.98M USD ₩102K 76.72 USD ₩43,050 32.5 USD ₩48,100 36.31 USD ₩658B 496.98M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  008060.KS ₩19,190 14.49 USD
+4.58
₩648B 489.35M USD ₩83K 62.63 USD ₩18,290 13.81 USD ₩19,400 14.64 USD ₩648B 489.35M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000075.KS ₩83,500 63.03 USD
0
₩646B 487.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩646B 487.81M USD 0 ₩0 0 USD
F&F Holdings Co., Ltd.  007700.KS ₩16,350 12.34 USD
+7.21
₩639B 482.18M USD ₩26K 19.56 USD ₩15,180 11.46 USD ₩16,430 12.4 USD ₩639B 482.18M USD 0 ₩0 0 USD
Shinhan Alpha REIT Co., Ltd.  293940.KS ₩5,270 3.98 USD
+0.57
₩637B 481.1M USD ₩206K 155.55 USD ₩5,190 3.92 USD ₩5,320 4.02 USD ₩637B 481.1M USD 0 ₩0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS ₩490,000 369.87 USD
+0.72
₩637B 480.83M USD ₩597 0.45 USD ₩488,500 368.74 USD ₩496,500 374.78 USD ₩637B 480.83M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  007815.KS ₩22,900 17.29 USD
+11.17
₩635B 479.35M USD ₩1K 0.84 USD ₩20,600 15.55 USD ₩22,900 17.29 USD ₩635B 479.35M USD 0 ₩0 0 USD
Kumyang Co., Ltd.  001570.KS ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS ₩8,000 6.04 USD
+0.38
₩631B 476.14M USD ₩21K 15.55 USD ₩7,570 5.71 USD ₩8,180 6.17 USD ₩631B 476.14M USD 0 ₩0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS ₩21,400 16.15 USD
+6.47
₩628B 474.37M USD ₩86K 64.72 USD ₩20,150 15.21 USD ₩21,450 16.19 USD ₩628B 474.37M USD 0 ₩0 0 USD
SNT Energy Co., Ltd.  100840.KS ₩31,800 24 USD
+3.58
₩628B 474.34M USD ₩115K 86.51 USD ₩30,750 23.21 USD ₩31,950 24.12 USD ₩628B 474.34M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩68,800 51.93 USD
+3.62
₩608B 459.18M USD ₩19K 14.08 USD ₩66,500 50.2 USD ₩69,400 52.39 USD ₩608B 459.18M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩26,150 19.74 USD
+6.94
₩604B 455.85M USD ₩39K 29.49 USD ₩24,200 18.27 USD ₩26,350 19.89 USD ₩604B 455.85M USD 0 ₩0 0 USD
LX Holdings Corp.  383800.KS ₩7,920 5.98 USD
+2.19
₩604B 455.76M USD ₩49K 36.88 USD ₩7,790 5.88 USD ₩7,950 6 USD ₩604B 455.76M USD 0 ₩0 0 USD
LX Holdings Corp.  38380K.KS ₩7,870 5.94 USD
-1.13
₩600B 452.88M USD ₩1K 0.77 USD ₩7,850 5.93 USD ₩7,980 6.02 USD ₩600B 452.88M USD 0 ₩0 0 USD
Lotte Non - Life Insurance Co., Ltd.  000400.KS ₩1,936 1.46 USD
+9.63
₩598B 451.72M USD ₩381K 287.3 USD ₩1,757 1.33 USD ₩1,940 1.46 USD ₩598B 451.72M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩18,930 14.29 USD
+6.95
₩596B 450.22M USD ₩138K 104.25 USD ₩17,690 13.35 USD ₩19,450 14.68 USD ₩596B 450.22M USD 0 ₩0 0 USD
TKG Huchems Co., Ltd.  069260.KS ₩15,480 11.68 USD
+0.26
₩594B 448.36M USD ₩66K 49.76 USD ₩15,360 11.59 USD ₩15,740 11.88 USD ₩594B 448.36M USD 0 ₩0 0 USD
LF Corp.  093050.KS ₩22,000 16.61 USD
+6.54
₩587B 442.82M USD ₩19K 14.37 USD ₩20,550 15.51 USD ₩22,200 16.76 USD ₩587B 442.82M USD 0 ₩0 0 USD
SeAH Holdings Corporation  058650.KS ₩136,600 103.11 USD
+0.07
₩575B 433.69M USD ₩3K 2.19 USD ₩134,100 101.22 USD ₩140,300 105.9 USD ₩575B 433.69M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014820.KS ₩19,630 14.82 USD
+2.56
₩574B 433.49M USD ₩32K 24.53 USD ₩19,140 14.45 USD ₩19,750 14.91 USD ₩574B 433.49M USD 0 ₩0 0 USD
Kolon ENP  138490.KS ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
Hyundai Motor Securities Co.,Ltd.  001500.KS ₩9,140 6.9 USD
+6.4
₩565B 426.6M USD ₩121K 91.58 USD ₩8,650 6.53 USD ₩9,160 6.91 USD ₩565B 426.6M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩83,800 63.26 USD
+3.72
₩556B 419.66M USD ₩10K 7.18 USD ₩79,800 60.24 USD ₩84,200 63.56 USD ₩556B 419.66M USD 0 ₩0 0 USD
SeAH Steel Holdings Corporation  003030.KS ₩136,400 102.96 USD
-2.08
₩551B 416M USD ₩24K 17.85 USD ₩132,400 99.94 USD ₩140,000 105.68 USD ₩551B 416M USD 0 ₩0 0 USD
Miwon Commercial Co., Ltd.  002840.KS ₩120,100 90.66 USD
+2.22
₩550B 414.98M USD ₩4K 2.88 USD ₩116,000 87.56 USD ₩121,800 91.94 USD ₩550B 414.98M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001270.KS ₩60,500 45.67 USD
+8.04
₩539B 406.57M USD ₩8K 6.26 USD ₩55,400 41.82 USD ₩60,800 45.89 USD ₩539B 406.57M USD 0 ₩0 0 USD
Korea Circuit Co., Ltd.  00781K.KS ₩19,290 14.56 USD
+3.38
₩535B 403.79M USD ₩2K 1.18 USD ₩18,650 14.08 USD ₩19,290 14.56 USD ₩535B 403.79M USD 0 ₩0 0 USD
Hanatour Service Inc.  039130.KS ₩34,500 26.04 USD
+3.29
₩534B 403.39M USD ₩35K 26.15 USD ₩33,400 25.21 USD ₩34,850 26.31 USD ₩534B 403.39M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩14,680 11.08 USD
+1.31
₩529B 399.12M USD ₩4K 3.22 USD ₩14,490 10.94 USD ₩14,840 11.2 USD ₩529B 399.12M USD 0 ₩0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS ₩5,360 4.05 USD
+5.1
₩519B 391.57M USD ₩197K 148.45 USD ₩5,150 3.89 USD ₩5,440 4.11 USD ₩519B 391.57M USD 0 ₩0 0 USD
Kiswire Ltd.  002240.KS ₩18,710 14.12 USD
+4.58
₩505B 381.09M USD ₩17K 12.64 USD ₩17,890 13.5 USD ₩18,790 14.18 USD ₩505B 381.09M USD 0 ₩0 0 USD
CUCKOO Homesys Co., Ltd  284740.KS ₩22,350 16.87 USD
+4.93
₩501B 378.28M USD ₩8K 6.42 USD ₩21,300 16.08 USD ₩22,600 17.06 USD ₩501B 378.28M USD 0 ₩0 0 USD
Hanil Holdings Co., Ltd.  003300.KS ₩16,230 12.25 USD
+1.31
₩500B 377.72M USD ₩12K 9.36 USD ₩16,150 12.19 USD ₩16,590 12.52 USD ₩500B 377.72M USD 0 ₩0 0 USD
Aekyungchemical Co., Ltd.  161000.KS ₩10,350 7.81 USD
+1.47
₩500B 377.24M USD ₩157K 118.25 USD ₩9,630 7.27 USD ₩10,640 8.03 USD ₩500B 377.24M USD 0 ₩0 0 USD
Hanssem Co., Ltd.  009240.KS ₩30,050 22.68 USD
+5.24
₩499B 376.54M USD ₩24K 17.99 USD ₩28,550 21.55 USD ₩30,250 22.83 USD ₩499B 376.54M USD 0 ₩0 0 USD
Poongsan Holdings Corporation  005810.KS ₩36,250 27.36 USD
+2.98
₩498B 375.66M USD ₩22K 16.88 USD ₩34,600 26.12 USD ₩36,650 27.66 USD ₩498B 375.66M USD 0 ₩0 0 USD
Shinsegae International Co., Ltd.  031430.KS ₩14,290 10.79 USD
+10.33
₩495B 373.53M USD ₩174K 131 USD ₩13,030 9.84 USD ₩14,310 10.8 USD ₩495B 373.53M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩13,280 10.02 USD
+2.08
₩493B 372.16M USD ₩8K 6.15 USD ₩13,010 9.82 USD ₩13,560 10.24 USD ₩493B 372.16M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000215.KS ₩21,650 16.34 USD
+3.84
₩490B 369.58M USD ₩3K 2.17 USD ₩20,100 15.17 USD ₩22,600 17.06 USD ₩490B 369.58M USD 0 ₩0 0 USD
HANDSOME Corporation  020000.KS ₩22,550 17.02 USD
+8.94
₩484B 365.57M USD ₩47K 35.76 USD ₩20,700 15.63 USD ₩22,550 17.02 USD ₩484B 365.57M USD 0 ₩0 0 USD
E1 Corporation  017940.KS ₩83,300 62.88 USD
+1.96
₩482B 363.54M USD ₩10K 7.21 USD ₩82,400 62.2 USD ₩84,900 64.09 USD ₩482B 363.54M USD 0 ₩0 0 USD
Taeyoung Engineering & Construction Co.,Ltd.  009410.KS ₩1,618 1.22 USD
+3.06
₩481B 363.41M USD ₩116K 87.29 USD ₩1,575 1.19 USD ₩1,640 1.24 USD ₩481B 363.41M USD 0 ₩0 0 USD
Miwon Specialty Chemical Co., Ltd.  268280.KS ₩98,800 74.58 USD
+2.6
₩477B 359.91M USD ₩2K 1.21 USD ₩94,400 71.26 USD ₩99,100 74.8 USD ₩477B 359.91M USD 0 ₩0 0 USD
Di Dong Il Corporation  001530.KS ₩22,550 17.02 USD
+5.62
₩467B 352.57M USD ₩67K 50.22 USD ₩21,300 16.08 USD ₩22,750 17.17 USD ₩467B 352.57M USD 0 ₩0 0 USD
ChinHung International, Inc.  002785.KS ₩3,165 2.39 USD
-0.31
₩464B 350.15M USD ₩86 0.06 USD ₩3,090 2.33 USD ₩3,290 2.48 USD ₩464B 350.15M USD 0 ₩0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS ₩12,640 9.54 USD
+0.08
₩459B 346.47M USD ₩50K 37.76 USD ₩12,510 9.44 USD ₩13,070 9.87 USD ₩459B 346.47M USD 0 ₩0 0 USD
Hansol Technics Co., Ltd.  004710.KS ₩10,680 8.06 USD
+5.74
₩455B 343.82M USD ₩1M 859.28 USD ₩9,510 7.18 USD ₩10,920 8.24 USD ₩455B 343.82M USD 0 ₩0 0 USD
GC Corp.  005250.KS ₩9,910 7.48 USD
+2.37
₩448B 337.93M USD ₩139K 104.55 USD ₩9,680 7.31 USD ₩10,270 7.75 USD ₩448B 337.93M USD 0 ₩0 0 USD
UNID Company Ltd.  014830.KS ₩67,300 50.8 USD
+4.18
₩447B 337.26M USD ₩17K 12.62 USD ₩64,000 48.31 USD ₩67,700 51.1 USD ₩447B 337.26M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩8,680 6.55 USD
+2.72
₩445B 335.87M USD ₩60K 44.99 USD ₩8,430 6.36 USD ₩8,820 6.66 USD ₩445B 335.87M USD 0 ₩0 0 USD
NICE Holdings Co., Ltd.  034310.KS ₩12,790 9.65 USD
+4.92
₩444B 335.51M USD ₩61K 46.4 USD ₩12,250 9.25 USD ₩12,870 9.71 USD ₩444B 335.51M USD 0 ₩0 0 USD
KUMHO Engineering & Construction Co., Ltd.  002995.KS ₩11,730 8.85 USD
+1.82
₩435B 328.08M USD ₩2K 1.87 USD ₩11,410 8.61 USD ₩11,730 8.85 USD ₩435B 328.08M USD 0 ₩0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS ₩8,280 6.25 USD
+3.76
₩434B 327.94M USD ₩129K 97.64 USD ₩8,010 6.05 USD ₩8,300 6.27 USD ₩434B 327.94M USD 0 ₩0 0 USD
Samyang Holdings Corporation  000070.KS ₩55,600 41.97 USD
+6.72
₩432B 325.81M USD ₩10K 7.18 USD ₩52,500 39.63 USD ₩55,600 41.97 USD ₩432B 325.81M USD 0 ₩0 0 USD
Samyang Corporation  145990.KS ₩43,000 32.46 USD
+3.24
₩432B 325.76M USD ₩6K 4.51 USD ₩41,550 31.36 USD ₩43,350 32.72 USD ₩432B 325.76M USD 0 ₩0 0 USD
DB Securities Co., Ltd.  016610.KS ₩10,710 8.08 USD
+6.04
₩430B 324.41M USD ₩86K 64.89 USD ₩10,010 7.56 USD ₩10,740 8.11 USD ₩430B 324.41M USD 0 ₩0 0 USD
Youlchon Chemical Co.,Ltd.  008730.KS ₩17,250 13.02 USD
+7.48
₩428B 322.92M USD ₩69K 52.03 USD ₩16,010 12.08 USD ₩17,480 13.19 USD ₩428B 322.92M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  28513K.KS ₩21,700 16.38 USD
+5.08
₩421B 317.44M USD ₩4K 3.27 USD ₩20,700 15.63 USD ₩21,800 16.46 USD ₩421B 317.44M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩4,255 3.21 USD
+4.03
₩420B 316.89M USD ₩402K 303.45 USD ₩4,080 3.08 USD ₩4,315 3.26 USD ₩420B 316.89M USD 0 ₩0 0 USD
Dongwon Systems Corporation  014825.KS ₩14,240 10.75 USD
+0.92
₩417B 314.46M USD ₩1K 0.77 USD ₩14,050 10.61 USD ₩14,240 10.75 USD ₩417B 314.46M USD 0 ₩0 0 USD
Shinsung E&G Co.,Ltd.  011930.KS ₩20,350 15.36 USD
+5.66
₩414B 312.7M USD ₩266K 201.12 USD ₩19,270 14.55 USD ₩21,000 15.85 USD ₩414B 312.7M USD 0 ₩0 0 USD
Eugene Investment & Securities Co.,Ltd.  001200.KS ₩4,505 3.4 USD
+7.13
₩414B 312.3M USD ₩704K 531.42 USD ₩4,230 3.19 USD ₩4,515 3.41 USD ₩414B 312.3M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩88,600 66.88 USD
+2.78
₩411B 310.17M USD ₩4K 2.83 USD ₩85,100 64.24 USD ₩89,900 67.86 USD ₩411B 310.17M USD 0 ₩0 0 USD
Jeju Bank  006220.KS ₩10,870 8.21 USD
+5.02
₩411B 310.14M USD ₩2M 1.47K USD ₩9,970 7.53 USD ₩11,820 8.92 USD ₩411B 310.14M USD 0 ₩0 0 USD
K Car Co., Ltd.  381970.KS ₩8,390 6.33 USD
-0.12
₩410B 309.19M USD ₩96K 72.25 USD ₩8,260 6.23 USD ₩8,550 6.45 USD ₩410B 309.19M USD 0 ₩0 0 USD
Daeduck Co.,Ltd.  00806K.KS ₩12,110 9.14 USD
+2.19
₩409B 308.81M USD ₩5K 3.63 USD ₩11,870 8.96 USD ₩12,270 9.26 USD ₩409B 308.81M USD 0 ₩0 0 USD
Samchully Co.,Ltd  004690.KS ₩119,300 90.05 USD
+1.79
₩408B 308.34M USD ₩7K 5.37 USD ₩115,600 87.26 USD ₩120,800 91.18 USD ₩408B 308.34M USD 0 ₩0 0 USD
Korea Electric Power Industrial Development Co., Ltd  130660.KS ₩12,480 9.42 USD
+4.35
₩407B 307.1M USD ₩112K 84.58 USD ₩12,070 9.11 USD ₩12,690 9.58 USD ₩407B 307.1M USD 0 ₩0 0 USD
BGF Co., Ltd.  027410.KS ₩4,245 3.2 USD
+3.66
₩406B 306.68M USD ₩128K 96.27 USD ₩4,070 3.07 USD ₩4,275 3.23 USD ₩406B 306.68M USD 0 ₩0 0 USD
Nexen Tire Corporation  002355.KS ₩3,930 2.97 USD
+1.16
₩403B 304.55M USD ₩11K 8.49 USD ₩3,840 2.9 USD ₩3,975 3 USD ₩403B 304.55M USD 0 ₩0 0 USD
DAE-IL Corporation  092200.KS ₩10,370 7.83 USD
+2.57
₩402B 303.29M USD ₩3M 2.05K USD ₩10,160 7.67 USD ₩11,000 8.3 USD ₩402B 303.29M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩6,670 5.03 USD
+8.28
₩401B 302.57M USD ₩91K 68.37 USD ₩6,150 4.64 USD ₩6,820 5.15 USD ₩401B 302.57M USD 0 ₩0 0 USD
SeAH Steel Corporation  306200.KS ₩141,700 106.96 USD
+0.5
₩397B 299.5M USD ₩5K 3.47 USD ₩137,900 104.09 USD ₩143,300 108.17 USD ₩397B 299.5M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩45,050 34.01 USD
+5.02
₩389B 293.26M USD ₩16K 12.2 USD ₩42,500 32.08 USD ₩45,350 34.23 USD ₩389B 293.26M USD 0 ₩0 0 USD
Samyung Trading Co., Ltd.  002810.KS ₩21,650 16.34 USD
+2.61
₩388B 292.9M USD ₩13K 10.08 USD ₩21,100 15.93 USD ₩22,000 16.61 USD ₩388B 292.9M USD 0 ₩0 0 USD
Koramco Life Infra Reit  357120.KS ₩3,895 2.94 USD
+1.04
₩379B 286.17M USD ₩58K 43.82 USD ₩3,860 2.91 USD ₩3,920 2.96 USD ₩379B 286.17M USD 0 ₩0 0 USD
FIRSTEC Co., Ltd  010820.KS ₩7,780 5.87 USD
+2.37
₩378B 285.38M USD ₩553K 417.3 USD ₩7,420 5.6 USD ₩7,930 5.99 USD ₩378B 285.38M USD 0 ₩0 0 USD
Dongbu Corporation  005965.KS ₩16,000 12.08 USD
+4.85
₩371B 280.19M USD ₩85 0.06 USD ₩15,330 11.57 USD ₩16,200 12.23 USD ₩371B 280.19M USD 0 ₩0 0 USD
HL Holdings Corporation  060980.KS ₩41,000 30.95 USD
+1.24
₩370B 279.47M USD ₩14K 10.8 USD ₩40,350 30.46 USD ₩41,250 31.14 USD ₩370B 279.47M USD 0 ₩0 0 USD
HWASHIN CO.,Ltd  010690.KS ₩10,550 7.96 USD
-8.19
₩367B 276.72M USD ₩2M 1.17K USD ₩10,330 7.8 USD ₩12,360 9.33 USD ₩367B 276.72M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩38,000 28.68 USD
+6.74
₩366B 276.62M USD ₩17K 13.06 USD ₩35,550 26.83 USD ₩38,200 28.83 USD ₩366B 276.62M USD 0 ₩0 0 USD
sindoh Co.,Ltd.  029530.KS ₩41,850 31.59 USD
+5.28
₩361B 272.39M USD ₩7K 5.1 USD ₩39,500 29.82 USD ₩42,200 31.85 USD ₩361B 272.39M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩9,710 7.33 USD
+7.18
₩358B 270.41M USD ₩37K 27.64 USD ₩9,100 6.87 USD ₩9,840 7.43 USD ₩358B 270.41M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩45,450 34.31 USD
+5.09
₩357B 269.77M USD ₩16K 11.88 USD ₩42,900 32.38 USD ₩45,950 34.68 USD ₩357B 269.77M USD 0 ₩0 0 USD
KCC GLASS Corporation  344820.KS ₩22,400 16.91 USD
+0.9
₩357B 269.58M USD ₩11K 8.59 USD ₩22,200 16.76 USD ₩22,650 17.1 USD ₩357B 269.58M USD 0 ₩0 0 USD
DB Inc.  012030.KS ₩1,864 1.41 USD
+8.13
₩356B 268.78M USD ₩603K 454.96 USD ₩1,720 1.3 USD ₩1,864 1.41 USD ₩356B 268.78M USD 0 ₩0 0 USD
Asia Cement Co.,Ltd.  183190.KS ₩9,370 7.07 USD
+3.54
₩350B 263.88M USD ₩37K 27.73 USD ₩9,010 6.8 USD ₩9,480 7.16 USD ₩350B 263.88M USD 0 ₩0 0 USD
Woojin Inc.  105840.KS ₩17,690 13.35 USD
+8
₩348B 262.94M USD ₩167K 125.8 USD ₩16,380 12.36 USD ₩17,700 13.36 USD ₩348B 262.94M USD 0 ₩0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS ₩18,010 13.59 USD
0
₩348B 262.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩348B 262.75M USD 0 ₩0 0 USD
Jeju Air Co., Ltd.  089590.KS ₩4,270 3.22 USD
+2.16
₩344B 259.69M USD ₩92K 69.19 USD ₩4,240 3.2 USD ₩4,500 3.4 USD ₩344B 259.69M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩9,500 7.17 USD
+0.11
₩343B 259.09M USD ₩198 0.15 USD ₩9,500 7.17 USD ₩9,550 7.21 USD ₩343B 259.09M USD 0 ₩0 0 USD
KC Co., Ltd.  029460.KS ₩30,750 23.21 USD
+11.01
₩342B 258.04M USD ₩25K 19.16 USD ₩28,250 21.32 USD ₩30,750 23.21 USD ₩342B 258.04M USD 0 ₩0 0 USD
MCNEX Co., Ltd  097520.KS ₩20,650 15.59 USD
+7.11
₩336B 253.5M USD ₩39K 29.55 USD ₩19,530 14.74 USD ₩20,750 15.66 USD ₩336B 253.5M USD 0 ₩0 0 USD
Samlip Co., Ltd.  005610.KS ₩41,050 30.99 USD
+3.92
₩333B 251.15M USD ₩3K 2.62 USD ₩39,600 29.89 USD ₩41,250 31.14 USD ₩333B 251.15M USD 0 ₩0 0 USD
Kolon Corporation  002025.KS ₩23,225 17.53 USD
+1.42
₩327B 246.63M USD ₩3K 2.15 USD ₩22,300 16.83 USD ₩23,500 17.74 USD ₩327B 246.63M USD 0 ₩0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS ₩12,090 9.13 USD
+5.13
₩327B 246.61M USD ₩46K 34.69 USD ₩11,510 8.69 USD ₩12,110 9.14 USD ₩327B 246.61M USD 0 ₩0 0 USD
DREAMTECH Co., Ltd.  192650.KS ₩4,820 3.64 USD
+13.28
₩325B 245.39M USD ₩432K 326.14 USD ₩4,250 3.21 USD ₩4,880 3.68 USD ₩325B 245.39M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency