Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩13,620 10.28 USD |
-7.28
|
₩523B 394.49M USD | ₩1M 950.86 USD | ₩13,260 10.01 USD | ₩14,890 11.24 USD | ₩523B 394.49M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,250 17.55 USD |
-1.06
|
₩521B 393.51M USD | ₩16K 11.86 USD | ₩23,200 17.51 USD | ₩23,600 17.81 USD | ₩521B 393.51M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,670 6.54 USD |
+1.05
|
₩520B 392.69M USD | ₩676K 510.37 USD | ₩8,580 6.48 USD | ₩9,100 6.87 USD | ₩520B 392.69M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,170 9.94 USD |
-0.3
|
₩515B 388.4M USD | ₩10K 7.42 USD | ₩13,080 9.87 USD | ₩13,300 10.04 USD | ₩515B 388.4M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩35,500 26.8 USD |
0
|
₩511B 386.07M USD | ₩64K 47.93 USD | ₩35,100 26.49 USD | ₩37,150 28.04 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩50,400 38.04 USD |
+1.2
|
₩510B 384.81M USD | ₩15K 10.99 USD | ₩50,000 37.74 USD | ₩51,100 38.57 USD | ₩510B 384.81M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,484 1.12 USD |
-0.2
|
₩507B 382.37M USD | ₩266K 200.42 USD | ₩1,480 1.12 USD | ₩1,521 1.15 USD | ₩507B 382.37M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,350 18.38 USD |
0
|
₩504B 380.65M USD | ₩9K 7.07 USD | ₩23,850 18 USD | ₩24,550 18.53 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,000 10.57 USD |
-0.43
|
₩504B 380.63M USD | ₩599 0.45 USD | ₩13,860 10.46 USD | ₩14,180 10.7 USD | ₩504B 380.63M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩123,700 93.37 USD |
+3.6
|
₩497B 375.28M USD | ₩2K 1.45 USD | ₩120,300 90.81 USD | ₩125,500 94.73 USD | ₩497B 375.28M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩4,110 3.1 USD |
-25.54
|
₩492B 371.14M USD | ₩66K 50.11 USD | ₩4,110 3.1 USD | ₩5,200 3.93 USD | ₩492B 371.14M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩17,480 13.19 USD |
-5.56
|
₩485B 365.9M USD | ₩2K 1.3 USD | ₩17,350 13.1 USD | ₩19,700 14.87 USD | ₩485B 365.9M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,730 5.83 USD |
-0.26
|
₩478B 360.92M USD | ₩70K 53.01 USD | ₩7,660 5.78 USD | ₩7,820 5.9 USD | ₩478B 360.92M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,600 61.59 USD |
+0.25
|
₩472B 356.13M USD | ₩17K 12.93 USD | ₩80,600 60.84 USD | ₩82,800 62.5 USD | ₩472B 356.13M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,750 7.36 USD |
-1.81
|
₩471B 355.41M USD | ₩85K 64.22 USD | ₩9,750 7.36 USD | ₩10,120 7.64 USD | ₩471B 355.41M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,725 3.57 USD |
-2.98
|
₩461B 347.89M USD | ₩2M 1.68K USD | ₩4,645 3.51 USD | ₩4,970 3.75 USD | ₩461B 347.89M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,750 20.95 USD |
+6.94
|
₩460B 347.37M USD | ₩471K 355.52 USD | ₩26,200 19.78 USD | ₩28,400 21.44 USD | ₩460B 347.37M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,060 10.61 USD |
+0.36
|
₩457B 344.92M USD | ₩46K 34.8 USD | ₩13,890 10.48 USD | ₩14,470 10.92 USD | ₩457B 344.92M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,590 9.5 USD |
+2.27
|
₩456B 344.14M USD | ₩5K 4.11 USD | ₩12,200 9.21 USD | ₩12,840 9.69 USD | ₩456B 344.14M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩16,430 12.4 USD |
+3.66
|
₩456B 343.92M USD | ₩3K 1.92 USD | ₩16,300 12.3 USD | ₩16,540 12.48 USD | ₩456B 343.92M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,200 25.06 USD |
-0.9
|
₩452B 340.96M USD | ₩17K 13.13 USD | ₩33,100 24.99 USD | ₩34,000 25.66 USD | ₩452B 340.96M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,270 5.49 USD |
+1.39
|
₩450B 339.32M USD | ₩128K 96.64 USD | ₩7,150 5.4 USD | ₩7,400 5.59 USD | ₩450B 339.32M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩41,500 31.33 USD |
+3.11
|
₩446B 336.98M USD | ₩37K 27.75 USD | ₩41,100 31.02 USD | ₩42,500 32.08 USD | ₩446B 336.98M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,400 22.95 USD |
-0.82
|
₩446B 336.52M USD | ₩14K 10.82 USD | ₩30,250 22.83 USD | ₩30,950 23.36 USD | ₩446B 336.52M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,330 1.76 USD |
+5.91
|
₩445B 335.98M USD | ₩974K 735.04 USD | ₩2,200 1.66 USD | ₩2,385 1.8 USD | ₩445B 335.98M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,090 11.39 USD |
+1.34
|
₩443B 334.5M USD | ₩41K 30.73 USD | ₩14,690 11.09 USD | ₩15,330 11.57 USD | ₩443B 334.5M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩21,000 15.85 USD |
+0.72
|
₩440B 331.78M USD | ₩2K 1.28 USD | ₩20,750 15.66 USD | ₩21,600 16.3 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,580 7.23 USD |
-1.44
|
₩433B 326.96M USD | ₩78K 59.04 USD | ₩9,530 7.19 USD | ₩9,940 7.5 USD | ₩433B 326.96M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,920 5.98 USD |
-1.37
|
₩425B 321.03M USD | ₩118K 89.13 USD | ₩7,850 5.93 USD | ₩8,130 6.14 USD | ₩425B 321.03M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,220 9.22 USD |
+1.08
|
₩425B 320.79M USD | ₩25K 18.9 USD | ₩12,100 9.13 USD | ₩12,330 9.31 USD | ₩425B 320.79M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩124,000 93.6 USD |
+2.14
|
₩425B 320.49M USD | ₩9K 6.42 USD | ₩121,600 91.79 USD | ₩126,500 95.49 USD | ₩425B 320.49M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,750 31.51 USD |
-3.36
|
₩419B 316.29M USD | ₩9K 6.6 USD | ₩41,750 31.51 USD | ₩42,950 32.42 USD | ₩419B 316.29M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,210 8.46 USD |
+29.9
|
₩418B 315.76M USD | ₩9M 6.64K USD | ₩9,100 6.87 USD | ₩11,210 8.46 USD | ₩418B 315.76M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩14,000 10.57 USD |
+0.72
|
₩416B 314.12M USD | ₩70K 52.79 USD | ₩13,680 10.33 USD | ₩14,050 10.61 USD | ₩416B 314.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,550 17.78 USD |
+0.21
|
₩407B 306.98M USD | ₩2K 1.7 USD | ₩23,050 17.4 USD | ₩24,450 18.46 USD | ₩407B 306.98M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩7,780 5.87 USD |
-5.01
|
₩401B 302.64M USD | ₩329K 248.35 USD | ₩7,780 5.87 USD | ₩8,100 6.11 USD | ₩401B 302.64M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,410 13.14 USD |
+4.25
|
₩400B 301.92M USD | ₩8K 5.67 USD | ₩16,100 12.15 USD | ₩19,180 14.48 USD | ₩400B 301.92M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,820 11.19 USD |
-0.47
|
₩400B 301.86M USD | ₩12K 8.97 USD | ₩14,770 11.15 USD | ₩15,070 11.38 USD | ₩400B 301.86M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,570 9.49 USD |
-0.87
|
₩396B 298.96M USD | ₩66K 49.88 USD | ₩12,520 9.45 USD | ₩13,610 10.27 USD | ₩396B 298.96M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩6,960 5.25 USD |
-1
|
₩396B 298.67M USD | ₩149K 112.52 USD | ₩6,950 5.25 USD | ₩7,330 5.53 USD | ₩396B 298.67M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,750 31.51 USD |
-0.6
|
₩396B 298.6M USD | ₩360 0.27 USD | ₩41,600 31.4 USD | ₩42,000 31.7 USD | ₩396B 298.6M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,630 10.29 USD |
+0.96
|
₩395B 298.27M USD | ₩67 0.05 USD | ₩13,630 10.29 USD | ₩13,640 10.3 USD | ₩395B 298.27M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
-0.31
|
₩395B 298.06M USD | ₩148K 111.53 USD | ₩12,900 9.74 USD | ₩12,930 9.76 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,985 3.01 USD |
+0.89
|
₩393B 296.79M USD | ₩164K 123.68 USD | ₩3,940 2.97 USD | ₩4,065 3.07 USD | ₩393B 296.79M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩96,700 72.99 USD |
-3.88
|
₩393B 296.77M USD | ₩16K 12.04 USD | ₩95,600 72.16 USD | ₩102,100 77.07 USD | ₩393B 296.77M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩83,600 63.1 USD |
-0.95
|
₩388B 292.66M USD | ₩2K 1.82 USD | ₩83,500 63.03 USD | ₩85,100 64.24 USD | ₩388B 292.66M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,650 5.77 USD |
-2.17
|
₩385B 290.83M USD | ₩892K 673.25 USD | ₩7,650 5.77 USD | ₩8,060 6.08 USD | ₩385B 290.83M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,850 3.66 USD |
-1.22
|
₩382B 288.66M USD | ₩6K 4.84 USD | ₩4,800 3.62 USD | ₩5,090 3.84 USD | ₩382B 288.66M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,250 5.47 USD |
+1.4
|
₩380B 287.15M USD | ₩147K 110.7 USD | ₩7,170 5.41 USD | ₩7,420 5.6 USD | ₩380B 287.15M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,660 13.33 USD |
+2.14
|
₩379B 286.3M USD | ₩77K 58.12 USD | ₩17,350 13.1 USD | ₩18,580 14.02 USD | ₩379B 286.3M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,810 1.37 USD |
+0.84
|
₩379B 285.85M USD | ₩1M 1.1K USD | ₩1,810 1.37 USD | ₩1,893 1.43 USD | ₩379B 285.85M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,450 15.44 USD |
+1.49
|
₩367B 276.66M USD | ₩5K 4.11 USD | ₩20,050 15.13 USD | ₩20,500 15.47 USD | ₩367B 276.66M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,100 39.33 USD |
+1.17
|
₩364B 274.92M USD | ₩17K 12.84 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩364B 274.92M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,950 7.51 USD |
-0.2
|
₩361B 272.73M USD | ₩17K 12.55 USD | ₩9,890 7.47 USD | ₩10,190 7.69 USD | ₩361B 272.73M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,520 4.17 USD |
-3.5
|
₩358B 270.35M USD | ₩1M 982.88 USD | ₩5,380 4.06 USD | ₩6,130 4.63 USD | ₩358B 270.35M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
0
|
₩357B 269.58M USD | ₩3K 2.14 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,720 5.07 USD |
-1.9
|
₩357B 269.45M USD | ₩850K 641.71 USD | ₩6,670 5.03 USD | ₩7,120 5.37 USD | ₩357B 269.45M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
0
|
₩357B 269.3M USD | ₩8K 6.24 USD | ₩3,685 2.78 USD | ₩3,760 2.84 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,750 6.6 USD |
+0.92
|
₩353B 266.74M USD | ₩94K 70.94 USD | ₩8,590 6.48 USD | ₩8,890 6.71 USD | ₩353B 266.74M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-1.49
|
₩351B 265.1M USD | ₩3K 2.24 USD | ₩52,500 39.63 USD | ₩53,800 40.61 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
+0.39
|
₩344B 259.4M USD | ₩3K 1.96 USD | ₩38,550 29.1 USD | ₩39,350 29.7 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩343B 258.73M USD | ₩5K 3.43 USD | ₩85,600 64.61 USD | ₩87,700 66.2 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,890 8.22 USD |
+0.65
|
₩341B 257.19M USD | ₩2K 1.15 USD | ₩10,690 8.07 USD | ₩10,950 8.27 USD | ₩341B 257.19M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,150 2.38 USD |
-0.79
|
₩340B 256.34M USD | ₩21K 15.93 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,690 7.31 USD |
-0.1
|
₩335B 253.08M USD | ₩40K 30.18 USD | ₩9,640 7.28 USD | ₩9,800 7.4 USD | ₩335B 253.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩334B 252.49M USD | ₩75K 56.64 USD | ₩3,470 2.62 USD | ₩3,550 2.68 USD | ₩334B 252.49M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩108,800 82.13 USD |
+2.93
|
₩333B 251.16M USD | ₩25K 18.5 USD | ₩102,600 77.45 USD | ₩109,900 82.96 USD | ₩333B 251.16M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,650 20.87 USD |
+0.18
|
₩332B 250.41M USD | ₩2K 1.88 USD | ₩27,300 20.61 USD | ₩27,650 20.87 USD | ₩332B 250.41M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩15,500 11.7 USD |
-5.95
|
₩329B 248.58M USD | ₩124K 93.39 USD | ₩15,500 11.7 USD | ₩17,100 12.91 USD | ₩329B 248.58M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,050 25.7 USD |
-2.16
|
₩328B 247.74M USD | ₩7K 5.24 USD | ₩34,050 25.7 USD | ₩35,200 26.57 USD | ₩328B 247.74M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,565 2.69 USD |
+0.42
|
₩327B 247.14M USD | ₩299K 225.99 USD | ₩3,510 2.65 USD | ₩3,655 2.76 USD | ₩327B 247.14M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,070 6.85 USD |
+0.89
|
₩326B 246.32M USD | ₩24K 17.84 USD | ₩8,990 6.79 USD | ₩9,160 6.91 USD | ₩326B 246.32M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,240 4.71 USD |
+0.48
|
₩324B 244.49M USD | ₩59K 44.61 USD | ₩6,210 4.69 USD | ₩6,330 4.78 USD | ₩324B 244.49M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,550 6.45 USD |
+0.23
|
₩323B 243.95M USD | ₩38K 28.93 USD | ₩8,460 6.39 USD | ₩8,650 6.53 USD | ₩323B 243.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩113,800 85.9 USD |
-1.98
|
₩323B 243.64M USD | ₩3K 2.24 USD | ₩113,700 85.82 USD | ₩116,100 87.64 USD | ₩323B 243.64M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,450 28.27 USD |
+0.94
|
₩316B 238.2M USD | ₩2K 1.75 USD | ₩36,800 27.78 USD | ₩37,750 28.5 USD | ₩316B 238.2M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,830 8.17 USD |
+0.65
|
₩314B 237.21M USD | ₩45K 33.69 USD | ₩10,640 8.03 USD | ₩10,940 8.26 USD | ₩314B 237.21M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,210 2.42 USD |
-0.47
|
₩312B 235.85M USD | ₩62K 46.47 USD | ₩3,200 2.42 USD | ₩3,250 2.45 USD | ₩312B 235.85M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,270 4.73 USD |
-0.95
|
₩312B 235.23M USD | ₩278K 210 USD | ₩6,250 4.72 USD | ₩6,520 4.92 USD | ₩312B 235.23M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,500 7.17 USD |
-1.45
|
₩310B 233.77M USD | ₩108K 81.63 USD | ₩9,490 7.16 USD | ₩9,840 7.43 USD | ₩310B 233.77M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩37,150 28.04 USD |
-2.24
|
₩307B 231.77M USD | ₩32K 24.02 USD | ₩37,100 28 USD | ₩38,250 28.87 USD | ₩307B 231.77M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,300 6.27 USD |
+0.36
|
₩306B 231.14M USD | ₩27K 20.01 USD | ₩8,230 6.21 USD | ₩8,400 6.34 USD | ₩306B 231.14M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩186,400 140.7 USD |
+1.36
|
₩305B 230.35M USD | ₩4K 2.64 USD | ₩179,600 135.57 USD | ₩186,800 141 USD | ₩305B 230.35M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,450 28.27 USD |
-1.96
|
₩304B 229.12M USD | ₩2K 1.2 USD | ₩37,300 28.16 USD | ₩38,150 28.8 USD | ₩304B 229.12M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,590 4.97 USD |
+1.85
|
₩303B 228.75M USD | ₩106K 80.01 USD | ₩6,470 4.88 USD | ₩6,740 5.09 USD | ₩303B 228.75M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩33,550 25.32 USD |
-1.61
|
₩302B 227.7M USD | ₩14K 10.27 USD | ₩33,550 25.32 USD | ₩34,500 26.04 USD | ₩302B 227.7M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,180 7.68 USD |
-0.2
|
₩301B 227.06M USD | ₩9K 6.52 USD | ₩9,990 7.54 USD | ₩10,410 7.86 USD | ₩301B 227.06M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,000 23.4 USD |
+0.32
|
₩300B 226.19M USD | ₩145 0.11 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩300B 226.19M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,360 6.31 USD |
-2.79
|
₩297B 224.44M USD | ₩74K 55.59 USD | ₩8,320 6.28 USD | ₩8,630 6.51 USD | ₩297B 224.44M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,090 9.88 USD |
-0.53
|
₩297B 224.21M USD | ₩44K 33.31 USD | ₩13,070 9.87 USD | ₩13,380 10.1 USD | ₩297B 224.21M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,795 1.35 USD |
-0.28
|
₩292B 220.66M USD | ₩413K 311.83 USD | ₩1,780 1.34 USD | ₩1,834 1.38 USD | ₩292B 220.66M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩13,500 10.19 USD |
+7.4
|
₩292B 220.11M USD | ₩698K 526.56 USD | ₩12,510 9.44 USD | ₩13,760 10.39 USD | ₩292B 220.11M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩19,370 14.62 USD |
-3.39
|
₩291B 219.91M USD | ₩608K 458.81 USD | ₩19,100 14.42 USD | ₩21,200 16 USD | ₩291B 219.91M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,350 20.64 USD |
+0.18
|
₩289B 218.28M USD | ₩26 0.02 USD | ₩27,300 20.61 USD | ₩27,350 20.64 USD | ₩289B 218.28M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,250 3.96 USD |
-2.6
|
₩289B 217.95M USD | ₩84K 63.58 USD | ₩5,200 3.93 USD | ₩5,550 4.19 USD | ₩289B 217.95M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,900 26.34 USD |
+2.5
|
₩286B 215.65M USD | ₩3K 2.37 USD | ₩33,600 25.36 USD | ₩35,050 26.46 USD | ₩286B 215.65M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩7,110 5.37 USD |
+0.99
|
₩283B 213.93M USD | ₩286K 216.09 USD | ₩7,060 5.33 USD | ₩7,410 5.59 USD | ₩283B 213.93M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,250 6.23 USD |
-0.6
|
₩283B 213.58M USD | ₩24K 18.15 USD | ₩8,220 6.2 USD | ₩8,490 6.41 USD | ₩283B 213.58M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,730 4.33 USD |
+4.95
|
₩280B 211.16M USD | ₩54K 41.08 USD | ₩5,390 4.07 USD | ₩5,800 4.38 USD | ₩280B 211.16M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,810 4.39 USD |
+1.75
|
₩279B 210.28M USD | ₩133K 100.22 USD | ₩5,750 4.34 USD | ₩5,900 4.45 USD | ₩279B 210.28M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
