Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,300 50.8 USD |
+1.2
|
₩677B 510.76M USD | ₩1K 0.85 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩677B 510.76M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩47,150 35.59 USD |
+6.8
|
₩663B 500.69M USD | ₩92K 69.78 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩663B 500.69M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,380 13.87 USD |
+3.32
|
₩662B 499.71M USD | ₩47K 35.19 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩662B 499.71M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩18,950 14.3 USD |
+3.27
|
₩640B 483.23M USD | ₩72K 54.13 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩640B 483.23M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩492,000 371.38 USD |
+1.13
|
₩640B 482.79M USD | ₩536 0.4 USD | ₩488,500 368.74 USD | ₩496,500 374.78 USD | ₩640B 482.79M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,250 3.96 USD |
+0.19
|
₩635B 479.27M USD | ₩162K 122.34 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩635B 479.27M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,240 12.26 USD |
+6.49
|
₩634B 478.94M USD | ₩23K 17.72 USD | ₩15,180 11.46 USD | ₩16,380 12.36 USD | ₩634B 478.94M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,700 23.93 USD |
+3.26
|
₩626B 472.85M USD | ₩99K 74.71 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩626B 472.85M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩7,930 5.99 USD |
-0.5
|
₩625B 471.98M USD | ₩18K 13.21 USD | ₩7,570 5.71 USD | ₩8,180 6.17 USD | ₩625B 471.98M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,200 16 USD |
+5.47
|
₩623B 469.94M USD | ₩73K 54.83 USD | ₩20,150 15.21 USD | ₩21,250 16.04 USD | ₩623B 469.94M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩21,950 16.57 USD |
+6.55
|
₩609B 459.47M USD | ₩968 0.73 USD | ₩20,600 15.55 USD | ₩21,950 16.57 USD | ₩609B 459.47M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,700 51.86 USD |
+3.46
|
₩607B 458.51M USD | ₩17K 12.89 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩607B 458.51M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,250 19.81 USD |
+7.36
|
₩606B 457.59M USD | ₩38K 28.53 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩606B 457.59M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,920 5.98 USD |
+2.19
|
₩604B 455.76M USD | ₩47K 35.61 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩604B 455.76M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩19,050 14.38 USD |
+7.63
|
₩600B 453.08M USD | ₩134K 101.24 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩600B 453.08M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,860 5.93 USD |
-1.26
|
₩599B 452.3M USD | ₩907 0.68 USD | ₩7,850 5.93 USD | ₩7,980 6.02 USD | ₩599B 452.3M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,510 11.71 USD |
+0.45
|
₩595B 449.23M USD | ₩58K 43.97 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩595B 449.23M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,925 1.45 USD |
+9
|
₩595B 449.16M USD | ₩347K 262.29 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩595B 449.16M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,610 14.8 USD |
+2.46
|
₩574B 433.05M USD | ₩31K 23.4 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩574B 433.05M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩21,500 16.23 USD |
+4.12
|
₩573B 432.76M USD | ₩13K 9.83 USD | ₩20,550 15.51 USD | ₩22,150 16.72 USD | ₩573B 432.76M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩134,900 101.83 USD |
-1.17
|
₩567B 428.29M USD | ₩3K 2.12 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩567B 428.29M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,110 6.88 USD |
+6.06
|
₩563B 425.2M USD | ₩116K 87.51 USD | ₩8,650 6.53 USD | ₩9,110 6.88 USD | ₩563B 425.2M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,700 63.18 USD |
+3.59
|
₩555B 419.16M USD | ₩9K 6.57 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩555B 419.16M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩136,500 103.04 USD |
-2.01
|
₩552B 416.31M USD | ₩22K 16.95 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩552B 416.31M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩120,400 90.88 USD |
+2.47
|
₩551B 416.01M USD | ₩4K 2.64 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩551B 416.01M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,450 26 USD |
+3.14
|
₩534B 402.8M USD | ₩31K 23.32 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 402.8M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,170 14.47 USD |
+2.73
|
₩532B 401.27M USD | ₩1K 1.01 USD | ₩18,650 14.08 USD | ₩19,170 14.47 USD | ₩532B 401.27M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,670 11.07 USD |
+1.24
|
₩528B 398.85M USD | ₩4K 2.88 USD | ₩14,490 10.94 USD | ₩14,840 11.2 USD | ₩528B 398.85M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩59,300 44.76 USD |
+5.89
|
₩528B 398.5M USD | ₩8K 5.8 USD | ₩55,400 41.82 USD | ₩59,500 44.91 USD | ₩528B 398.5M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,375 4.06 USD |
+5.4
|
₩520B 392.67M USD | ₩187K 141.05 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩520B 392.67M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,450 16.95 USD |
+5.4
|
₩503B 379.97M USD | ₩8K 5.7 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩503B 379.97M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,580 14.02 USD |
+3.86
|
₩501B 378.45M USD | ₩16K 12.18 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩501B 378.45M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩30,150 22.76 USD |
+5.6
|
₩500B 377.8M USD | ₩22K 16.7 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩500B 377.8M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,210 12.24 USD |
+1.19
|
₩500B 377.25M USD | ₩12K 8.85 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩500B 377.25M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,300 7.77 USD |
+0.98
|
₩497B 375.42M USD | ₩147K 111.12 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩497B 375.42M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,200 27.33 USD |
+2.84
|
₩497B 375.14M USD | ₩21K 15.48 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩497B 375.14M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,210 10.73 USD |
+9.74
|
₩492B 371.44M USD | ₩157K 118.39 USD | ₩13,030 9.84 USD | ₩14,210 10.73 USD | ₩492B 371.44M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,220 9.98 USD |
+1.61
|
₩491B 370.48M USD | ₩7K 5.62 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩491B 370.48M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,400 16.15 USD |
+2.64
|
₩484B 365.31M USD | ₩3K 2.08 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩484B 365.31M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,500 16.98 USD |
+8.7
|
₩483B 364.76M USD | ₩43K 32.47 USD | ₩20,700 15.63 USD | ₩22,500 16.98 USD | ₩483B 364.76M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,500 63.03 USD |
+2.2
|
₩483B 364.42M USD | ₩9K 6.94 USD | ₩82,400 62.2 USD | ₩84,900 64.09 USD | ₩483B 364.42M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,614 1.22 USD |
+2.8
|
₩480B 362.51M USD | ₩111K 83.6 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩480B 362.51M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,800 74.58 USD |
+2.6
|
₩477B 359.91M USD | ₩1K 1.1 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩477B 359.91M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+5.62
|
₩467B 352.57M USD | ₩53K 39.69 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,170 2.39 USD |
-0.16
|
₩465B 350.71M USD | ₩36 0.03 USD | ₩3,170 2.39 USD | ₩3,290 2.48 USD | ₩465B 350.71M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,780 8.14 USD |
+6.73
|
₩460B 347.04M USD | ₩1M 812.66 USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩460B 347.04M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,620 9.53 USD |
-0.08
|
₩458B 345.92M USD | ₩44K 33.13 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩458B 345.92M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,920 7.49 USD |
+2.48
|
₩448B 338.27M USD | ₩134K 101.01 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩448B 338.27M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,720 6.58 USD |
+3.21
|
₩447B 337.42M USD | ₩56K 42.15 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩447B 337.42M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,860 9.71 USD |
+5.5
|
₩447B 337.34M USD | ₩57K 42.94 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩447B 337.34M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,100 50.65 USD |
+3.86
|
₩445B 336.26M USD | ₩16K 12.1 USD | ₩64,000 48.31 USD | ₩67,500 50.95 USD | ₩445B 336.26M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,260 6.23 USD |
+3.51
|
₩433B 327.15M USD | ₩123K 92.57 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩433B 327.15M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩43,150 32.57 USD |
+3.6
|
₩433B 326.9M USD | ₩5K 4.03 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩433B 326.9M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩55,500 41.89 USD |
+6.54
|
₩431B 325.23M USD | ₩9K 6.81 USD | ₩52,500 39.63 USD | ₩55,600 41.97 USD | ₩431B 325.23M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,620 8.77 USD |
+0.87
|
₩431B 325M USD | ₩2K 1.68 USD | ₩11,410 8.61 USD | ₩11,620 8.77 USD | ₩431B 325M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,650 8.04 USD |
+5.45
|
₩427B 322.6M USD | ₩77K 58.47 USD | ₩10,010 7.56 USD | ₩10,660 8.05 USD | ₩427B 322.6M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,060 12.88 USD |
+6.29
|
₩423B 319.36M USD | ₩61K 45.73 USD | ₩16,010 12.08 USD | ₩17,170 12.96 USD | ₩423B 319.36M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,625 16.32 USD |
+4.72
|
₩419B 316.35M USD | ₩4K 2.87 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩419B 316.35M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,245 3.2 USD |
+3.81
|
₩419B 316.15M USD | ₩385K 290.25 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩419B 316.15M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,240 10.75 USD |
+0.93
|
₩417B 314.46M USD | ₩963 0.73 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩417B 314.46M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩11,010 8.31 USD |
+6.38
|
₩416B 314.13M USD | ₩2M 1.43K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩416B 314.13M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,505 3.4 USD |
+7.13
|
₩414B 312.3M USD | ₩691K 521.39 USD | ₩4,230 3.19 USD | ₩4,510 3.4 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,300 15.32 USD |
+5.4
|
₩413B 311.93M USD | ₩252K 189.93 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩413B 311.93M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩89,100 67.26 USD |
+3.36
|
₩413B 311.92M USD | ₩3K 2.49 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩413B 311.92M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,390 6.33 USD |
-0.12
|
₩410B 309.19M USD | ₩88K 66.28 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩410B 309.19M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,300 90.05 USD |
+1.79
|
₩408B 308.34M USD | ₩7K 5.35 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,250 3.21 USD |
+3.79
|
₩407B 307.04M USD | ₩117K 88.47 USD | ₩4,070 3.07 USD | ₩4,275 3.23 USD | ₩407B 307.04M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,450 9.4 USD |
+4.1
|
₩406B 306.37M USD | ₩109K 82.44 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩406B 306.37M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,440 7.88 USD |
+3.26
|
₩405B 305.34M USD | ₩3M 1.99K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩405B 305.34M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩11,970 9.04 USD |
+1.01
|
₩404B 305.24M USD | ₩4K 3.02 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩404B 305.24M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,720 5.07 USD |
+9.11
|
₩404B 304.84M USD | ₩86K 65 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩404B 304.84M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,930 2.97 USD |
+1.16
|
₩403B 304.55M USD | ₩11K 8.26 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,900 107.11 USD |
+0.64
|
₩397B 299.92M USD | ₩4K 3.23 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩397B 299.92M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,900 16.53 USD |
+3.8
|
₩393B 296.28M USD | ₩11K 8.46 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩393B 296.28M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
+5.13
|
₩389B 293.58M USD | ₩15K 11.22 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,885 2.93 USD |
+0.78
|
₩378B 285.44M USD | ₩54K 41.03 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩378B 285.44M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,750 5.85 USD |
+1.97
|
₩377B 284.28M USD | ₩538K 406.33 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩377B 284.28M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,100 12.15 USD |
+5.5
|
₩374B 281.94M USD | ₩85 0.06 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩374B 281.94M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩40,950 30.91 USD |
+1.11
|
₩370B 279.13M USD | ₩14K 10.21 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩370B 279.13M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,150 28.8 USD |
+7.17
|
₩368B 277.71M USD | ₩17K 13.01 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩368B 277.71M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,580 7.99 USD |
-7.92
|
₩368B 277.51M USD | ₩1M 1.13K USD | ₩10,330 7.8 USD | ₩12,360 9.33 USD | ₩368B 277.51M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,900 31.63 USD |
+5.4
|
₩361B 272.72M USD | ₩7K 5.06 USD | ₩39,500 29.82 USD | ₩42,200 31.85 USD | ₩361B 272.72M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩45,500 34.35 USD |
+5.2
|
₩358B 270.06M USD | ₩15K 11.31 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩358B 270.06M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,680 7.31 USD |
+6.8
|
₩357B 269.57M USD | ₩36K 26.91 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩357B 269.57M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,350 16.87 USD |
+0.67
|
₩356B 268.97M USD | ₩11K 8.16 USD | ₩22,200 16.76 USD | ₩22,650 17.1 USD | ₩356B 268.97M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,420 7.11 USD |
+4.09
|
₩351B 265.28M USD | ₩34K 25.32 USD | ₩9,010 6.8 USD | ₩9,460 7.14 USD | ₩351B 265.28M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,828 1.38 USD |
+6.03
|
₩349B 263.59M USD | ₩489K 369.02 USD | ₩1,720 1.3 USD | ₩1,833 1.38 USD | ₩349B 263.59M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,630 13.31 USD |
+7.64
|
₩347B 262.05M USD | ₩157K 118.27 USD | ₩16,380 12.36 USD | ₩17,640 13.32 USD | ₩347B 262.05M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,500 7.17 USD |
+0.11
|
₩343B 259.09M USD | ₩199 0.15 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,260 3.22 USD |
+1.91
|
₩343B 259.08M USD | ₩88K 66.18 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,500 23.02 USD |
+10.11
|
₩339B 255.95M USD | ₩23K 17.49 USD | ₩28,250 21.32 USD | ₩30,550 23.06 USD | ₩339B 255.95M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,650 15.59 USD |
+7.09
|
₩336B 253.5M USD | ₩38K 28.45 USD | ₩19,530 14.74 USD | ₩20,750 15.66 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩41,050 30.99 USD |
+3.92
|
₩333B 251.15M USD | ₩3K 2.59 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩333B 251.15M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,250 17.55 USD |
+1.53
|
₩327B 246.89M USD | ₩3K 2.15 USD | ₩22,300 16.83 USD | ₩23,500 17.74 USD | ₩327B 246.89M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,070 9.11 USD |
+4.97
|
₩326B 246.2M USD | ₩45K 33.63 USD | ₩11,510 8.69 USD | ₩12,090 9.13 USD | ₩326B 246.2M USD | 0 | ₩0 0 USD | ||
| KPX Holdings Co., Ltd. 092230.KS | ₩81,500 61.52 USD |
+3.3
|
₩322B 242.93M USD | ₩1K 0.84 USD | ₩79,000 59.63 USD | ₩81,600 61.59 USD | ₩322B 242.93M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||