Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,520 2.66 USD |
-1.26
|
$725.54B 547.67M USD | $388.35K 293.14 USD | $3,480 2.63 USD | $3,610 2.72 USD | $725.54B 547.67M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,900 111.64 USD |
-1.73
|
$719.25B 542.92M USD | $759 0.57 USD | $147,700 111.49 USD | $150,200 113.38 USD | $719.25B 542.92M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $171 0.13 USD | $29,050 21.93 USD | $29,200 22.04 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $43,950 33.18 USD |
-9.01
|
$707.05B 533.7M USD | $18.39K 13.88 USD | $43,950 33.18 USD | $46,200 34.87 USD | $707.05B 533.7M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,660 11.07 USD |
+5.39
|
$706.35B 533.18M USD | $533.55K 402.75 USD | $13,980 10.55 USD | $14,880 11.23 USD | $706.35B 533.18M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $12,360 9.33 USD |
+0.57
|
$702.66B 530.39M USD | $420.61K 317.49 USD | $12,030 9.08 USD | $12,480 9.42 USD | $702.66B 530.39M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,240 6.22 USD |
-0.96
|
$691.85B 522.24M USD | $97.61K 73.68 USD | $8,230 6.21 USD | $8,350 6.3 USD | $691.85B 522.24M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $87,100 65.75 USD |
+0.11
|
$674.05B 508.8M USD | $35.78K 27.01 USD | $85,400 64.46 USD | $88,500 66.8 USD | $674.05B 508.8M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $86,400 65.22 USD |
-0.46
|
$670.17B 505.87M USD | $173 0.13 USD | $85,900 64.84 USD | $86,500 65.29 USD | $670.17B 505.87M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,160 8.42 USD |
+2.86
|
$669.64B 505.47M USD | $626.41K 472.84 USD | $10,630 8.02 USD | $11,360 8.57 USD | $669.64B 505.47M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $17,030 12.85 USD |
-0.18
|
$665.36B 502.24M USD | $59.01K 44.54 USD | $16,320 12.32 USD | $17,210 12.99 USD | $665.36B 502.24M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
0
|
$658.4B 496.99M USD | $33.12K 25 USD | $21,650 16.34 USD | $22,400 16.91 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $65,000 49.06 USD |
+0.15
|
$657.47B 496.29M USD | $29.77K 22.47 USD | $64,200 48.46 USD | $65,400 49.37 USD | $657.47B 496.29M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $5,680 4.29 USD |
-0.35
|
$656.72B 495.72M USD | $464.55K 350.66 USD | $5,590 4.22 USD | $5,870 4.43 USD | $656.72B 495.72M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,420 4.09 USD |
-0.73
|
$655.49B 494.79M USD | $251.38K 189.75 USD | $5,410 4.08 USD | $5,490 4.14 USD | $655.49B 494.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,710 4.31 USD |
-0.87
|
$647.86B 489.03M USD | $4.68K 3.53 USD | $5,650 4.26 USD | $5,780 4.36 USD | $647.86B 489.03M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,400 4.83 USD |
+0.31
|
$636.44B 480.41M USD | $242.67K 183.18 USD | $6,290 4.75 USD | $6,400 4.83 USD | $636.44B 480.41M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,220 2.43 USD |
0
|
$634.45B 478.91M USD | $44.2K 33.36 USD | $3,165 2.39 USD | $3,255 2.46 USD | $634.45B 478.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $45,000 33.97 USD |
+8.18
|
$630.17B 475.68M USD | $848.31K 640.33 USD | $41,600 31.4 USD | $47,300 35.7 USD | $630.17B 475.68M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,390 12.37 USD |
+1.3
|
$628.9B 474.72M USD | $58.91K 44.47 USD | $16,160 12.2 USD | $16,430 12.4 USD | $628.9B 474.72M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,000 69.44 USD |
+8.37
|
$610.78B 461.04M USD | $134.53K 101.55 USD | $90,100 68.01 USD | $94,300 71.18 USD | $610.78B 461.04M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,300 40.99 USD |
+0.37
|
$608.58B 459.38M USD | $5.23K 3.94 USD | $53,900 40.69 USD | $54,700 41.29 USD | $608.58B 459.38M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,627 1.23 USD |
-0.37
|
$608.13B 459.04M USD | $49.28K 37.2 USD | $1,619 1.22 USD | $1,639 1.24 USD | $608.13B 459.04M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,260 6.23 USD |
-0.48
|
$607.43B 458.51M USD | $114.83K 86.68 USD | $8,160 6.16 USD | $8,410 6.35 USD | $607.43B 458.51M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,500 19.25 USD |
+14.35
|
$607.14B 458.3M USD | $134.25K 101.33 USD | $21,150 15.96 USD | $28,550 21.55 USD | $607.14B 458.3M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,220 4.7 USD |
+0.81
|
$601.99B 454.4M USD | $71.96K 54.32 USD | $6,140 4.63 USD | $6,240 4.71 USD | $601.99B 454.4M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $17,550 13.25 USD |
+10.03
|
$601.9B 454.34M USD | $5.61M 4.24K USD | $17,230 13.01 USD | $20,150 15.21 USD | $601.9B 454.34M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,210 5.44 USD |
-1.9
|
$600.36B 453.18M USD | $611.75K 461.77 USD | $7,130 5.38 USD | $7,450 5.62 USD | $600.36B 453.18M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
+1.34
|
$593.07B 447.67M USD | $45.53K 34.37 USD | $25,450 19.21 USD | $26,600 20.08 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $450,500 340.05 USD |
-0.77
|
$585.65B 442.07M USD | $2.03K 1.53 USD | $449,500 339.3 USD | $458,500 346.09 USD | $585.65B 442.07M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,072 3.07 USD |
+0.05
|
$585.18B 441.71M USD | $193.53K 146.09 USD | $4,070 3.07 USD | $4,075 3.08 USD | $585.18B 441.71M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,100 5.36 USD |
+3.05
|
$572.05B 431.81M USD | $383.84K 289.73 USD | $7,030 5.31 USD | $7,210 5.44 USD | $572.05B 431.81M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,700 48.84 USD |
-1.07
|
$557.97B 421.17M USD | $17.76K 13.4 USD | $64,450 48.65 USD | $65,600 49.52 USD | $557.97B 421.17M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $17,960 13.56 USD |
-2.29
|
$553.73B 417.98M USD | $16.82K 12.7 USD | $17,950 13.55 USD | $18,580 14.02 USD | $553.73B 417.98M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $41,500 31.33 USD |
+3.37
|
$548.81B 414.26M USD | $1.47M 1.11K USD | $37,900 28.61 USD | $47,850 36.12 USD | $548.81B 414.26M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,704 1.29 USD |
-1.22
|
$547.34B 413.15M USD | $8.75M 6.61K USD | $1,693 1.28 USD | $1,750 1.32 USD | $547.34B 413.15M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $5,080 3.83 USD |
+0.6
|
$544.86B 411.28M USD | $446.82K 337.28 USD | $5,000 3.77 USD | $5,220 3.94 USD | $544.86B 411.28M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,800 47.4 USD |
+0.32
|
$539.6B 407.31M USD | $7 0.01 USD | $62,800 47.4 USD | $63,400 47.86 USD | $539.6B 407.31M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $14,630 11.04 USD |
+3.17
|
$531.26B 401.02M USD | $64.21K 48.47 USD | $14,330 10.82 USD | $15,100 11.4 USD | $531.26B 401.02M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $13,830 10.44 USD |
-0.5
|
$530.58B 400.5M USD | $124.95K 94.31 USD | $13,660 10.31 USD | $14,210 10.73 USD | $530.58B 400.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,700 17.13 USD |
-1.52
|
$529.71B 399.85M USD | $70.01K 52.85 USD | $22,550 17.02 USD | $23,000 17.36 USD | $529.71B 399.85M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,680 2.02 USD |
-0.37
|
$528.97B 399.28M USD | $742.2K 560.24 USD | $2,670 2.02 USD | $2,705 2.04 USD | $528.97B 399.28M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,800 20.23 USD |
+1.13
|
$528.58B 398.99M USD | $47.98K 36.22 USD | $26,250 19.81 USD | $27,000 20.38 USD | $528.58B 398.99M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $32,850 24.8 USD |
+0.46
|
$523.74B 395.34M USD | $22.74K 17.17 USD | $32,500 24.53 USD | $32,950 24.87 USD | $523.74B 395.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,666 1.26 USD |
-1.13
|
$514.98B 388.72M USD | $244.14K 184.29 USD | $1,651 1.25 USD | $1,691 1.28 USD | $514.98B 388.72M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,350 34.23 USD |
-0.22
|
$507.92B 383.4M USD | $137.59K 103.86 USD | $44,700 33.74 USD | $46,700 35.25 USD | $507.92B 383.4M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $27,350 20.64 USD |
+7.89
|
$507.3B 382.93M USD | $133.96K 101.12 USD | $25,600 19.32 USD | $27,400 20.68 USD | $507.3B 382.93M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $82,100 61.97 USD |
-0.84
|
$507.06B 382.75M USD | $14.53K 10.97 USD | $82,000 61.9 USD | $84,500 63.78 USD | $507.06B 382.75M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $17,210 12.99 USD |
-0.12
|
$505.39B 381.49M USD | $85.48K 64.52 USD | $17,080 12.89 USD | $17,370 13.11 USD | $505.39B 381.49M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $36,100 27.25 USD |
-0.28
|
$503.19B 379.83M USD | $1.04K 0.79 USD | $36,200 27.33 USD | $36,200 27.33 USD | $503.19B 379.83M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,300 38.72 USD |
-1.72
|
$495.88B 374.31M USD | $30.08K 22.71 USD | $50,800 38.35 USD | $52,100 39.33 USD | $495.88B 374.31M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $299,500 226.07 USD |
-2.43
|
$495.54B 374.05M USD | $3.38K 2.55 USD | $299,000 225.7 USD | $309,000 233.24 USD | $495.54B 374.05M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $17,830 13.46 USD |
+1.02
|
$489.43B 369.44M USD | $107.42K 81.08 USD | $17,620 13.3 USD | $17,940 13.54 USD | $489.43B 369.44M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,130 13.69 USD |
0
|
$489.22B 369.28M USD | $10.63K 8.02 USD | $17,900 13.51 USD | $18,200 13.74 USD | $489.22B 369.28M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $43,400 32.76 USD |
-2.03
|
$484.32B 365.58M USD | $7.8K 5.89 USD | $41,650 31.44 USD | $44,300 33.44 USD | $484.32B 365.58M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $65,500 49.44 USD |
-2.24
|
$483.29B 364.81M USD | $6.92K 5.23 USD | $65,000 49.06 USD | $67,500 50.95 USD | $483.29B 364.81M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $9,980 7.53 USD |
-0.4
|
$481.8B 363.68M USD | $217.85K 164.44 USD | $9,920 7.49 USD | $10,180 7.68 USD | $481.8B 363.68M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,740 11.13 USD |
+2.08
|
$480.52B 362.72M USD | $639.01K 482.35 USD | $14,000 10.57 USD | $14,800 11.17 USD | $480.52B 362.72M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $7,480 5.65 USD |
+5.2
|
$474.45B 358.13M USD | $3.86M 2.91K USD | $7,070 5.34 USD | $7,700 5.81 USD | $474.45B 358.13M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,050 6.83 USD |
+0.44
|
$466.38B 352.04M USD | $71.13K 53.69 USD | $9,010 6.8 USD | $9,150 6.91 USD | $466.38B 352.04M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $134,500 101.53 USD |
-2.04
|
$460.53B 347.63M USD | $22.64K 17.09 USD | $132,000 99.64 USD | $139,300 105.15 USD | $460.53B 347.63M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $7,600 5.74 USD |
+0.4
|
$460.48B 347.59M USD | $89.66K 67.68 USD | $7,520 5.68 USD | $7,650 5.77 USD | $460.48B 347.59M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $7,410 5.59 USD |
-1.07
|
$458.18B 345.85M USD | $310.43K 234.33 USD | $7,340 5.54 USD | $7,640 5.77 USD | $458.18B 345.85M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,850 21.02 USD |
+1.64
|
$455.35B 343.71M USD | $52.84K 39.88 USD | $26,500 20 USD | $27,900 21.06 USD | $455.35B 343.71M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $56,100 42.35 USD |
+2.75
|
$454.7B 343.23M USD | $37.53K 28.33 USD | $54,600 41.21 USD | $56,700 42.8 USD | $454.7B 343.23M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $77,500 58.5 USD |
+0.65
|
$448.09B 338.23M USD | $9.94K 7.5 USD | $76,600 57.82 USD | $78,500 59.25 USD | $448.09B 338.23M USD | 0 | $0 0 USD | |
| Pulmuone Corporate 017810.KS | $12,150 9.17 USD |
-0.33
|
$447.89B 338.08M USD | $47.19K 35.62 USD | $12,130 9.16 USD | $12,340 9.31 USD | $447.89B 338.08M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,090 9.13 USD |
-0.25
|
$443.74B 334.95M USD | $54.33K 41.01 USD | $11,910 8.99 USD | $12,270 9.26 USD | $443.74B 334.95M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $12,560 9.48 USD |
+0.64
|
$439.49B 331.74M USD | $46K 34.73 USD | $12,350 9.32 USD | $12,590 9.5 USD | $439.49B 331.74M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $25,850 19.51 USD |
-0.77
|
$439.45B 331.71M USD | $128.98K 97.36 USD | $25,750 19.44 USD | $26,400 19.93 USD | $439.45B 331.71M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,660 9.56 USD |
+11.55
|
$438.4B 330.92M USD | $5.47M 4.13K USD | $11,650 8.79 USD | $14,000 10.57 USD | $438.4B 330.92M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,300 6.27 USD |
+0.12
|
$435.5B 328.73M USD | $125.99K 95.1 USD | $8,210 6.2 USD | $8,390 6.33 USD | $435.5B 328.73M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,020 1.52 USD |
+0.25
|
$434.65B 328.09M USD | $204.98K 154.73 USD | $2,000 1.51 USD | $2,050 1.55 USD | $434.65B 328.09M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,250 35.67 USD |
-1.15
|
$432.96B 326.82M USD | $17.7K 13.36 USD | $47,050 35.52 USD | $47,950 36.19 USD | $432.96B 326.82M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $14,220 10.73 USD |
+9.3
|
$421.66B 318.28M USD | $133.36K 100.67 USD | $13,020 9.83 USD | $14,320 10.81 USD | $421.66B 318.28M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $150,500 113.6 USD |
+0.33
|
$421.42B 318.1M USD | $10.5K 7.92 USD | $148,400 112.02 USD | $150,700 113.75 USD | $421.42B 318.1M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,150 12.19 USD |
-2.6
|
$420.17B 317.16M USD | $298.98K 225.68 USD | $16,140 12.18 USD | $16,910 12.76 USD | $420.17B 317.16M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,290 3.24 USD |
-2.05
|
$417.57B 315.2M USD | $291.56K 220.08 USD | $4,280 3.23 USD | $4,420 3.34 USD | $417.57B 315.2M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $48,250 36.42 USD |
-0.72
|
$416.05B 314.05M USD | $6.43K 4.85 USD | $47,850 36.12 USD | $48,850 36.87 USD | $416.05B 314.05M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,170 4.66 USD |
+1.31
|
$415.78B 313.84M USD | $182.24K 137.56 USD | $6,000 4.53 USD | $6,210 4.69 USD | $415.78B 313.84M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $10,520 7.94 USD |
+0.77
|
$414.31B 312.73M USD | $109.12K 82.36 USD | $10,430 7.87 USD | $10,680 8.06 USD | $414.31B 312.73M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $15,750 11.89 USD |
-0.63
|
$412.87B 311.65M USD | $103.77K 78.33 USD | $15,700 11.85 USD | $16,120 12.17 USD | $412.87B 311.65M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,265 3.22 USD |
-0.12
|
$408.2B 308.12M USD | $80.83K 61.01 USD | $4,245 3.2 USD | $4,320 3.26 USD | $408.2B 308.12M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $104,500 78.88 USD |
+0.87
|
$407.09B 307.29M USD | $323 0.24 USD | $103,000 77.75 USD | $106,400 80.31 USD | $407.09B 307.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,225 1.68 USD |
+4.22
|
$406.93B 307.17M USD | $4.5M 3.4K USD | $2,110 1.59 USD | $2,450 1.85 USD | $406.93B 307.17M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,550 20.04 USD |
+7.51
|
$401.69B 303.21M USD | $769.41K 580.78 USD | $24,350 18.38 USD | $28,450 21.48 USD | $401.69B 303.21M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $44,250 33.4 USD |
-0.34
|
$395.99B 298.91M USD | $271 0.2 USD | $43,700 32.99 USD | $44,350 33.48 USD | $395.99B 298.91M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,670 11.83 USD |
-2.55
|
$394.77B 297.99M USD | $55.68K 42.03 USD | $15,550 11.74 USD | $16,190 12.22 USD | $394.77B 297.99M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,840 8.18 USD |
+0.84
|
$392.54B 296.31M USD | $218.37K 164.84 USD | $10,760 8.12 USD | $11,090 8.37 USD | $392.54B 296.31M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,980 12.06 USD |
+0.82
|
$392.48B 296.26M USD | $13.26K 10.01 USD | $15,680 11.84 USD | $16,160 12.2 USD | $392.48B 296.26M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,810 8.16 USD |
+4.95
|
$389.54B 294.04M USD | $181.46K 136.97 USD | $10,190 7.69 USD | $10,980 8.29 USD | $389.54B 294.04M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $41,700 31.48 USD |
+1.09
|
$389.38B 293.92M USD | $16.02K 12.09 USD | $40,750 30.76 USD | $41,700 31.48 USD | $389.38B 293.92M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $83,400 62.95 USD |
-0.12
|
$386.79B 291.96M USD | $7.85K 5.93 USD | $82,900 62.58 USD | $84,300 63.63 USD | $386.79B 291.96M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,810 5.9 USD |
+0.51
|
$374.48B 282.67M USD | $113.39K 85.59 USD | $7,730 5.83 USD | $7,890 5.96 USD | $374.48B 282.67M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $42,800 32.31 USD |
+1.66
|
$372.81B 281.41M USD | $15.26K 11.52 USD | $41,700 31.48 USD | $43,100 32.53 USD | $372.81B 281.41M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,160 12.95 USD |
+0.88
|
$368.55B 278.19M USD | $65.72K 49.61 USD | $16,910 12.76 USD | $17,220 13 USD | $368.55B 278.19M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,380 5.57 USD |
-2.25
|
$368.26B 277.98M USD | $11.03K 8.32 USD | $7,380 5.57 USD | $7,520 5.68 USD | $368.26B 277.98M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||