Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩67,500 50.95 USD |
+1.5
|
₩679B 512.28M USD | ₩1K 0.88 USD | ₩66,600 50.27 USD | ₩69,900 52.76 USD | ₩679B 512.28M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩18,290 13.81 USD |
+2.81
|
₩659B 497.27M USD | ₩49K 36.96 USD | ₩17,620 13.3 USD | ₩18,600 14.04 USD | ₩659B 497.27M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002020.KS | ₩46,800 35.33 USD |
+6
|
₩658B 496.98M USD | ₩102K 76.72 USD | ₩43,050 32.5 USD | ₩48,100 36.31 USD | ₩658B 496.98M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 008060.KS | ₩19,190 14.49 USD |
+4.58
|
₩648B 489.35M USD | ₩83K 62.63 USD | ₩18,290 13.81 USD | ₩19,400 14.64 USD | ₩648B 489.35M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000075.KS | ₩83,500 63.03 USD |
0
|
₩646B 487.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩646B 487.81M USD | 0 | ₩0 0 USD | ||
| F&F Holdings Co., Ltd. 007700.KS | ₩16,350 12.34 USD |
+7.21
|
₩639B 482.18M USD | ₩26K 19.56 USD | ₩15,180 11.46 USD | ₩16,430 12.4 USD | ₩639B 482.18M USD | 0 | ₩0 0 USD | ||
| Shinhan Alpha REIT Co., Ltd. 293940.KS | ₩5,270 3.98 USD |
+0.57
|
₩637B 481.1M USD | ₩206K 155.55 USD | ₩5,190 3.92 USD | ₩5,320 4.02 USD | ₩637B 481.1M USD | 0 | ₩0 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩490,000 369.87 USD |
+0.72
|
₩637B 480.83M USD | ₩597 0.45 USD | ₩488,500 368.74 USD | ₩496,500 374.78 USD | ₩637B 480.83M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007815.KS | ₩22,900 17.29 USD |
+11.17
|
₩635B 479.35M USD | ₩1K 0.84 USD | ₩20,600 15.55 USD | ₩22,900 17.29 USD | ₩635B 479.35M USD | 0 | ₩0 0 USD | ||
| Kumyang Co., Ltd. 001570.KS | ₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 33626K.KS | ₩8,000 6.04 USD |
+0.38
|
₩631B 476.14M USD | ₩21K 15.55 USD | ₩7,570 5.71 USD | ₩8,180 6.17 USD | ₩631B 476.14M USD | 0 | ₩0 0 USD | ||
| PI Advanced Materials Co., Ltd. 178920.KS | ₩21,400 16.15 USD |
+6.47
|
₩628B 474.37M USD | ₩86K 64.72 USD | ₩20,150 15.21 USD | ₩21,450 16.19 USD | ₩628B 474.37M USD | 0 | ₩0 0 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩31,800 24 USD |
+3.58
|
₩628B 474.34M USD | ₩115K 86.51 USD | ₩30,750 23.21 USD | ₩31,950 24.12 USD | ₩628B 474.34M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩68,800 51.93 USD |
+3.62
|
₩608B 459.18M USD | ₩19K 14.08 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩608B 459.18M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩26,150 19.74 USD |
+6.94
|
₩604B 455.85M USD | ₩39K 29.49 USD | ₩24,200 18.27 USD | ₩26,350 19.89 USD | ₩604B 455.85M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 383800.KS | ₩7,920 5.98 USD |
+2.19
|
₩604B 455.76M USD | ₩49K 36.88 USD | ₩7,790 5.88 USD | ₩7,950 6 USD | ₩604B 455.76M USD | 0 | ₩0 0 USD | ||
| LX Holdings Corp. 38380K.KS | ₩7,870 5.94 USD |
-1.13
|
₩600B 452.88M USD | ₩1K 0.77 USD | ₩7,850 5.93 USD | ₩7,980 6.02 USD | ₩600B 452.88M USD | 0 | ₩0 0 USD | ||
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | ₩1,936 1.46 USD |
+9.63
|
₩598B 451.72M USD | ₩381K 287.3 USD | ₩1,757 1.33 USD | ₩1,940 1.46 USD | ₩598B 451.72M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩18,930 14.29 USD |
+6.95
|
₩596B 450.22M USD | ₩138K 104.25 USD | ₩17,690 13.35 USD | ₩19,450 14.68 USD | ₩596B 450.22M USD | 0 | ₩0 0 USD | ||
| TKG Huchems Co., Ltd. 069260.KS | ₩15,480 11.68 USD |
+0.26
|
₩594B 448.36M USD | ₩66K 49.76 USD | ₩15,360 11.59 USD | ₩15,740 11.88 USD | ₩594B 448.36M USD | 0 | ₩0 0 USD | ||
| LF Corp. 093050.KS | ₩22,000 16.61 USD |
+6.54
|
₩587B 442.82M USD | ₩19K 14.37 USD | ₩20,550 15.51 USD | ₩22,200 16.76 USD | ₩587B 442.82M USD | 0 | ₩0 0 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩136,600 103.11 USD |
+0.07
|
₩575B 433.69M USD | ₩3K 2.19 USD | ₩134,100 101.22 USD | ₩140,300 105.9 USD | ₩575B 433.69M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014820.KS | ₩19,630 14.82 USD |
+2.56
|
₩574B 433.49M USD | ₩32K 24.53 USD | ₩19,140 14.45 USD | ₩19,750 14.91 USD | ₩574B 433.49M USD | 0 | ₩0 0 USD | ||
| Kolon ENP 138490.KS | ₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩9,140 6.9 USD |
+6.4
|
₩565B 426.6M USD | ₩121K 91.58 USD | ₩8,650 6.53 USD | ₩9,160 6.91 USD | ₩565B 426.6M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩83,800 63.26 USD |
+3.72
|
₩556B 419.66M USD | ₩10K 7.18 USD | ₩79,800 60.24 USD | ₩84,200 63.56 USD | ₩556B 419.66M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩136,400 102.96 USD |
-2.08
|
₩551B 416M USD | ₩24K 17.85 USD | ₩132,400 99.94 USD | ₩140,000 105.68 USD | ₩551B 416M USD | 0 | ₩0 0 USD | ||
| Miwon Commercial Co., Ltd. 002840.KS | ₩120,100 90.66 USD |
+2.22
|
₩550B 414.98M USD | ₩4K 2.88 USD | ₩116,000 87.56 USD | ₩121,800 91.94 USD | ₩550B 414.98M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,500 45.67 USD |
+8.04
|
₩539B 406.57M USD | ₩8K 6.26 USD | ₩55,400 41.82 USD | ₩60,800 45.89 USD | ₩539B 406.57M USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 00781K.KS | ₩19,290 14.56 USD |
+3.38
|
₩535B 403.79M USD | ₩2K 1.18 USD | ₩18,650 14.08 USD | ₩19,290 14.56 USD | ₩535B 403.79M USD | 0 | ₩0 0 USD | ||
| Hanatour Service Inc. 039130.KS | ₩34,500 26.04 USD |
+3.29
|
₩534B 403.39M USD | ₩35K 26.15 USD | ₩33,400 25.21 USD | ₩34,850 26.31 USD | ₩534B 403.39M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩14,680 11.08 USD |
+1.31
|
₩529B 399.12M USD | ₩4K 3.22 USD | ₩14,490 10.94 USD | ₩14,840 11.2 USD | ₩529B 399.12M USD | 0 | ₩0 0 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,360 4.05 USD |
+5.1
|
₩519B 391.57M USD | ₩197K 148.45 USD | ₩5,150 3.89 USD | ₩5,440 4.11 USD | ₩519B 391.57M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,710 14.12 USD |
+4.58
|
₩505B 381.09M USD | ₩17K 12.64 USD | ₩17,890 13.5 USD | ₩18,790 14.18 USD | ₩505B 381.09M USD | 0 | ₩0 0 USD | ||
| CUCKOO Homesys Co., Ltd 284740.KS | ₩22,350 16.87 USD |
+4.93
|
₩501B 378.28M USD | ₩8K 6.42 USD | ₩21,300 16.08 USD | ₩22,600 17.06 USD | ₩501B 378.28M USD | 0 | ₩0 0 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,230 12.25 USD |
+1.31
|
₩500B 377.72M USD | ₩12K 9.36 USD | ₩16,150 12.19 USD | ₩16,590 12.52 USD | ₩500B 377.72M USD | 0 | ₩0 0 USD | ||
| Aekyungchemical Co., Ltd. 161000.KS | ₩10,350 7.81 USD |
+1.47
|
₩500B 377.24M USD | ₩157K 118.25 USD | ₩9,630 7.27 USD | ₩10,640 8.03 USD | ₩500B 377.24M USD | 0 | ₩0 0 USD | ||
| Hanssem Co., Ltd. 009240.KS | ₩30,050 22.68 USD |
+5.24
|
₩499B 376.54M USD | ₩24K 17.99 USD | ₩28,550 21.55 USD | ₩30,250 22.83 USD | ₩499B 376.54M USD | 0 | ₩0 0 USD | ||
| Poongsan Holdings Corporation 005810.KS | ₩36,250 27.36 USD |
+2.98
|
₩498B 375.66M USD | ₩22K 16.88 USD | ₩34,600 26.12 USD | ₩36,650 27.66 USD | ₩498B 375.66M USD | 0 | ₩0 0 USD | ||
| Shinsegae International Co., Ltd. 031430.KS | ₩14,290 10.79 USD |
+10.33
|
₩495B 373.53M USD | ₩174K 131 USD | ₩13,030 9.84 USD | ₩14,310 10.8 USD | ₩495B 373.53M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,280 10.02 USD |
+2.08
|
₩493B 372.16M USD | ₩8K 6.15 USD | ₩13,010 9.82 USD | ₩13,560 10.24 USD | ₩493B 372.16M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000215.KS | ₩21,650 16.34 USD |
+3.84
|
₩490B 369.58M USD | ₩3K 2.17 USD | ₩20,100 15.17 USD | ₩22,600 17.06 USD | ₩490B 369.58M USD | 0 | ₩0 0 USD | ||
| HANDSOME Corporation 020000.KS | ₩22,550 17.02 USD |
+8.94
|
₩484B 365.57M USD | ₩47K 35.76 USD | ₩20,700 15.63 USD | ₩22,550 17.02 USD | ₩484B 365.57M USD | 0 | ₩0 0 USD | ||
| E1 Corporation 017940.KS | ₩83,300 62.88 USD |
+1.96
|
₩482B 363.54M USD | ₩10K 7.21 USD | ₩82,400 62.2 USD | ₩84,900 64.09 USD | ₩482B 363.54M USD | 0 | ₩0 0 USD | ||
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | ₩1,618 1.22 USD |
+3.06
|
₩481B 363.41M USD | ₩116K 87.29 USD | ₩1,575 1.19 USD | ₩1,640 1.24 USD | ₩481B 363.41M USD | 0 | ₩0 0 USD | ||
| Miwon Specialty Chemical Co., Ltd. 268280.KS | ₩98,800 74.58 USD |
+2.6
|
₩477B 359.91M USD | ₩2K 1.21 USD | ₩94,400 71.26 USD | ₩99,100 74.8 USD | ₩477B 359.91M USD | 0 | ₩0 0 USD | ||
| Di Dong Il Corporation 001530.KS | ₩22,550 17.02 USD |
+5.62
|
₩467B 352.57M USD | ₩67K 50.22 USD | ₩21,300 16.08 USD | ₩22,750 17.17 USD | ₩467B 352.57M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002785.KS | ₩3,165 2.39 USD |
-0.31
|
₩464B 350.15M USD | ₩86 0.06 USD | ₩3,090 2.33 USD | ₩3,290 2.48 USD | ₩464B 350.15M USD | 0 | ₩0 0 USD | ||
| Iljin Hysolus Co., Ltd. 271940.KS | ₩12,640 9.54 USD |
+0.08
|
₩459B 346.47M USD | ₩50K 37.76 USD | ₩12,510 9.44 USD | ₩13,070 9.87 USD | ₩459B 346.47M USD | 0 | ₩0 0 USD | ||
| Hansol Technics Co., Ltd. 004710.KS | ₩10,680 8.06 USD |
+5.74
|
₩455B 343.82M USD | ₩1M 859.28 USD | ₩9,510 7.18 USD | ₩10,920 8.24 USD | ₩455B 343.82M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005250.KS | ₩9,910 7.48 USD |
+2.37
|
₩448B 337.93M USD | ₩139K 104.55 USD | ₩9,680 7.31 USD | ₩10,270 7.75 USD | ₩448B 337.93M USD | 0 | ₩0 0 USD | ||
| UNID Company Ltd. 014830.KS | ₩67,300 50.8 USD |
+4.18
|
₩447B 337.26M USD | ₩17K 12.62 USD | ₩64,000 48.31 USD | ₩67,700 51.1 USD | ₩447B 337.26M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩8,680 6.55 USD |
+2.72
|
₩445B 335.87M USD | ₩60K 44.99 USD | ₩8,430 6.36 USD | ₩8,820 6.66 USD | ₩445B 335.87M USD | 0 | ₩0 0 USD | ||
| NICE Holdings Co., Ltd. 034310.KS | ₩12,790 9.65 USD |
+4.92
|
₩444B 335.51M USD | ₩61K 46.4 USD | ₩12,250 9.25 USD | ₩12,870 9.71 USD | ₩444B 335.51M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | ₩11,730 8.85 USD |
+1.82
|
₩435B 328.08M USD | ₩2K 1.87 USD | ₩11,410 8.61 USD | ₩11,730 8.85 USD | ₩435B 328.08M USD | 0 | ₩0 0 USD | ||
| Myoung Shin Industrial Co.,Ltd 009900.KS | ₩8,280 6.25 USD |
+3.76
|
₩434B 327.94M USD | ₩129K 97.64 USD | ₩8,010 6.05 USD | ₩8,300 6.27 USD | ₩434B 327.94M USD | 0 | ₩0 0 USD | ||
| Samyang Holdings Corporation 000070.KS | ₩55,600 41.97 USD |
+6.72
|
₩432B 325.81M USD | ₩10K 7.18 USD | ₩52,500 39.63 USD | ₩55,600 41.97 USD | ₩432B 325.81M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145990.KS | ₩43,000 32.46 USD |
+3.24
|
₩432B 325.76M USD | ₩6K 4.51 USD | ₩41,550 31.36 USD | ₩43,350 32.72 USD | ₩432B 325.76M USD | 0 | ₩0 0 USD | ||
| DB Securities Co., Ltd. 016610.KS | ₩10,710 8.08 USD |
+6.04
|
₩430B 324.41M USD | ₩86K 64.89 USD | ₩10,010 7.56 USD | ₩10,740 8.11 USD | ₩430B 324.41M USD | 0 | ₩0 0 USD | ||
| Youlchon Chemical Co.,Ltd. 008730.KS | ₩17,250 13.02 USD |
+7.48
|
₩428B 322.92M USD | ₩69K 52.03 USD | ₩16,010 12.08 USD | ₩17,480 13.19 USD | ₩428B 322.92M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 28513K.KS | ₩21,700 16.38 USD |
+5.08
|
₩421B 317.44M USD | ₩4K 3.27 USD | ₩20,700 15.63 USD | ₩21,800 16.46 USD | ₩421B 317.44M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩4,255 3.21 USD |
+4.03
|
₩420B 316.89M USD | ₩402K 303.45 USD | ₩4,080 3.08 USD | ₩4,315 3.26 USD | ₩420B 316.89M USD | 0 | ₩0 0 USD | ||
| Dongwon Systems Corporation 014825.KS | ₩14,240 10.75 USD |
+0.92
|
₩417B 314.46M USD | ₩1K 0.77 USD | ₩14,050 10.61 USD | ₩14,240 10.75 USD | ₩417B 314.46M USD | 0 | ₩0 0 USD | ||
| Shinsung E&G Co.,Ltd. 011930.KS | ₩20,350 15.36 USD |
+5.66
|
₩414B 312.7M USD | ₩266K 201.12 USD | ₩19,270 14.55 USD | ₩21,000 15.85 USD | ₩414B 312.7M USD | 0 | ₩0 0 USD | ||
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩4,505 3.4 USD |
+7.13
|
₩414B 312.3M USD | ₩704K 531.42 USD | ₩4,230 3.19 USD | ₩4,515 3.41 USD | ₩414B 312.3M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩88,600 66.88 USD |
+2.78
|
₩411B 310.17M USD | ₩4K 2.83 USD | ₩85,100 64.24 USD | ₩89,900 67.86 USD | ₩411B 310.17M USD | 0 | ₩0 0 USD | ||
| Jeju Bank 006220.KS | ₩10,870 8.21 USD |
+5.02
|
₩411B 310.14M USD | ₩2M 1.47K USD | ₩9,970 7.53 USD | ₩11,820 8.92 USD | ₩411B 310.14M USD | 0 | ₩0 0 USD | ||
| K Car Co., Ltd. 381970.KS | ₩8,390 6.33 USD |
-0.12
|
₩410B 309.19M USD | ₩96K 72.25 USD | ₩8,260 6.23 USD | ₩8,550 6.45 USD | ₩410B 309.19M USD | 0 | ₩0 0 USD | ||
| Daeduck Co.,Ltd. 00806K.KS | ₩12,110 9.14 USD |
+2.19
|
₩409B 308.81M USD | ₩5K 3.63 USD | ₩11,870 8.96 USD | ₩12,270 9.26 USD | ₩409B 308.81M USD | 0 | ₩0 0 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩119,300 90.05 USD |
+1.79
|
₩408B 308.34M USD | ₩7K 5.37 USD | ₩115,600 87.26 USD | ₩120,800 91.18 USD | ₩408B 308.34M USD | 0 | ₩0 0 USD | ||
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | ₩12,480 9.42 USD |
+4.35
|
₩407B 307.1M USD | ₩112K 84.58 USD | ₩12,070 9.11 USD | ₩12,690 9.58 USD | ₩407B 307.1M USD | 0 | ₩0 0 USD | ||
| BGF Co., Ltd. 027410.KS | ₩4,245 3.2 USD |
+3.66
|
₩406B 306.68M USD | ₩128K 96.27 USD | ₩4,070 3.07 USD | ₩4,275 3.23 USD | ₩406B 306.68M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002355.KS | ₩3,930 2.97 USD |
+1.16
|
₩403B 304.55M USD | ₩11K 8.49 USD | ₩3,840 2.9 USD | ₩3,975 3 USD | ₩403B 304.55M USD | 0 | ₩0 0 USD | ||
| DAE-IL Corporation 092200.KS | ₩10,370 7.83 USD |
+2.57
|
₩402B 303.29M USD | ₩3M 2.05K USD | ₩10,160 7.67 USD | ₩11,000 8.3 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩6,670 5.03 USD |
+8.28
|
₩401B 302.57M USD | ₩91K 68.37 USD | ₩6,150 4.64 USD | ₩6,820 5.15 USD | ₩401B 302.57M USD | 0 | ₩0 0 USD | ||
| SeAH Steel Corporation 306200.KS | ₩141,700 106.96 USD |
+0.5
|
₩397B 299.5M USD | ₩5K 3.47 USD | ₩137,900 104.09 USD | ₩143,300 108.17 USD | ₩397B 299.5M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,050 34.01 USD |
+5.02
|
₩389B 293.26M USD | ₩16K 12.2 USD | ₩42,500 32.08 USD | ₩45,350 34.23 USD | ₩389B 293.26M USD | 0 | ₩0 0 USD | ||
| Samyung Trading Co., Ltd. 002810.KS | ₩21,650 16.34 USD |
+2.61
|
₩388B 292.9M USD | ₩13K 10.08 USD | ₩21,100 15.93 USD | ₩22,000 16.61 USD | ₩388B 292.9M USD | 0 | ₩0 0 USD | ||
| Koramco Life Infra Reit 357120.KS | ₩3,895 2.94 USD |
+1.04
|
₩379B 286.17M USD | ₩58K 43.82 USD | ₩3,860 2.91 USD | ₩3,920 2.96 USD | ₩379B 286.17M USD | 0 | ₩0 0 USD | ||
| FIRSTEC Co., Ltd 010820.KS | ₩7,780 5.87 USD |
+2.37
|
₩378B 285.38M USD | ₩553K 417.3 USD | ₩7,420 5.6 USD | ₩7,930 5.99 USD | ₩378B 285.38M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005965.KS | ₩16,000 12.08 USD |
+4.85
|
₩371B 280.19M USD | ₩85 0.06 USD | ₩15,330 11.57 USD | ₩16,200 12.23 USD | ₩371B 280.19M USD | 0 | ₩0 0 USD | ||
| HL Holdings Corporation 060980.KS | ₩41,000 30.95 USD |
+1.24
|
₩370B 279.47M USD | ₩14K 10.8 USD | ₩40,350 30.46 USD | ₩41,250 31.14 USD | ₩370B 279.47M USD | 0 | ₩0 0 USD | ||
| HWASHIN CO.,Ltd 010690.KS | ₩10,550 7.96 USD |
-8.19
|
₩367B 276.72M USD | ₩2M 1.17K USD | ₩10,330 7.8 USD | ₩12,360 9.33 USD | ₩367B 276.72M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩38,000 28.68 USD |
+6.74
|
₩366B 276.62M USD | ₩17K 13.06 USD | ₩35,550 26.83 USD | ₩38,200 28.83 USD | ₩366B 276.62M USD | 0 | ₩0 0 USD | ||
| sindoh Co.,Ltd. 029530.KS | ₩41,850 31.59 USD |
+5.28
|
₩361B 272.39M USD | ₩7K 5.1 USD | ₩39,500 29.82 USD | ₩42,200 31.85 USD | ₩361B 272.39M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩9,710 7.33 USD |
+7.18
|
₩358B 270.41M USD | ₩37K 27.64 USD | ₩9,100 6.87 USD | ₩9,840 7.43 USD | ₩358B 270.41M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩45,450 34.31 USD |
+5.09
|
₩357B 269.77M USD | ₩16K 11.88 USD | ₩42,900 32.38 USD | ₩45,950 34.68 USD | ₩357B 269.77M USD | 0 | ₩0 0 USD | ||
| KCC GLASS Corporation 344820.KS | ₩22,400 16.91 USD |
+0.9
|
₩357B 269.58M USD | ₩11K 8.59 USD | ₩22,200 16.76 USD | ₩22,650 17.1 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
| DB Inc. 012030.KS | ₩1,864 1.41 USD |
+8.13
|
₩356B 268.78M USD | ₩603K 454.96 USD | ₩1,720 1.3 USD | ₩1,864 1.41 USD | ₩356B 268.78M USD | 0 | ₩0 0 USD | ||
| Asia Cement Co.,Ltd. 183190.KS | ₩9,370 7.07 USD |
+3.54
|
₩350B 263.88M USD | ₩37K 27.73 USD | ₩9,010 6.8 USD | ₩9,480 7.16 USD | ₩350B 263.88M USD | 0 | ₩0 0 USD | ||
| Woojin Inc. 105840.KS | ₩17,690 13.35 USD |
+8
|
₩348B 262.94M USD | ₩167K 125.8 USD | ₩16,380 12.36 USD | ₩17,700 13.36 USD | ₩348B 262.94M USD | 0 | ₩0 0 USD | ||
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
| Jeju Air Co., Ltd. 089590.KS | ₩4,270 3.22 USD |
+2.16
|
₩344B 259.69M USD | ₩92K 69.19 USD | ₩4,240 3.2 USD | ₩4,500 3.4 USD | ₩344B 259.69M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩9,500 7.17 USD |
+0.11
|
₩343B 259.09M USD | ₩198 0.15 USD | ₩9,500 7.17 USD | ₩9,550 7.21 USD | ₩343B 259.09M USD | 0 | ₩0 0 USD | ||
| KC Co., Ltd. 029460.KS | ₩30,750 23.21 USD |
+11.01
|
₩342B 258.04M USD | ₩25K 19.16 USD | ₩28,250 21.32 USD | ₩30,750 23.21 USD | ₩342B 258.04M USD | 0 | ₩0 0 USD | ||
| MCNEX Co., Ltd 097520.KS | ₩20,650 15.59 USD |
+7.11
|
₩336B 253.5M USD | ₩39K 29.55 USD | ₩19,530 14.74 USD | ₩20,750 15.66 USD | ₩336B 253.5M USD | 0 | ₩0 0 USD | ||
| Samlip Co., Ltd. 005610.KS | ₩41,050 30.99 USD |
+3.92
|
₩333B 251.15M USD | ₩3K 2.62 USD | ₩39,600 29.89 USD | ₩41,250 31.14 USD | ₩333B 251.15M USD | 0 | ₩0 0 USD | ||
| Kolon Corporation 002025.KS | ₩23,225 17.53 USD |
+1.42
|
₩327B 246.63M USD | ₩3K 2.15 USD | ₩22,300 16.83 USD | ₩23,500 17.74 USD | ₩327B 246.63M USD | 0 | ₩0 0 USD | ||
| Seoyon E-Hwa Co., Ltd. 200880.KS | ₩12,090 9.13 USD |
+5.13
|
₩327B 246.61M USD | ₩46K 34.69 USD | ₩11,510 8.69 USD | ₩12,110 9.14 USD | ₩327B 246.61M USD | 0 | ₩0 0 USD | ||
| DREAMTECH Co., Ltd. 192650.KS | ₩4,820 3.64 USD |
+13.28
|
₩325B 245.39M USD | ₩432K 326.14 USD | ₩4,250 3.21 USD | ₩4,880 3.68 USD | ₩325B 245.39M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||