Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,350 17.63 USD |
-1.06
|
₩531B 401.09M USD | ₩2K 1.42 USD | ₩23,350 17.63 USD | ₩23,600 17.81 USD | ₩531B 401.09M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩19,150 14.46 USD |
+0.52
|
₩531B 400.86M USD | ₩486 0.37 USD | ₩18,020 13.6 USD | ₩19,150 14.46 USD | ₩531B 400.86M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,820 6.66 USD |
-1.23
|
₩529B 399.49M USD | ₩167K 125.85 USD | ₩8,800 6.64 USD | ₩9,150 6.91 USD | ₩529B 399.49M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,500 17.74 USD |
-0.85
|
₩527B 397.74M USD | ₩3K 2.43 USD | ₩23,400 17.66 USD | ₩23,900 18.04 USD | ₩527B 397.74M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩36,500 27.55 USD |
-1.88
|
₩526B 396.94M USD | ₩9K 6.72 USD | ₩36,200 27.33 USD | ₩37,950 28.65 USD | ₩526B 396.94M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,550 20.04 USD |
-1.12
|
₩525B 396.03M USD | ₩21K 15.52 USD | ₩25,950 19.59 USD | ₩26,950 20.34 USD | ₩525B 396.03M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩51,200 38.65 USD |
-0.58
|
₩518B 390.92M USD | ₩492 0.37 USD | ₩50,800 38.35 USD | ₩51,900 39.18 USD | ₩518B 390.92M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,750 12.64 USD |
-0.36
|
₩516B 389.82M USD | ₩958 0.72 USD | ₩16,700 12.61 USD | ₩17,010 12.84 USD | ₩516B 389.82M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,100 9.89 USD |
-0.38
|
₩512B 386.34M USD | ₩1K 1.1 USD | ₩13,050 9.85 USD | ₩13,160 9.93 USD | ₩512B 386.34M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,493 1.13 USD |
-0.86
|
₩510B 384.69M USD | ₩110K 82.95 USD | ₩1,481 1.12 USD | ₩1,510 1.14 USD | ₩510B 384.69M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,050 10.61 USD |
+0.57
|
₩506B 381.99M USD | ₩36 0.03 USD | ₩13,890 10.48 USD | ₩14,050 10.61 USD | ₩506B 381.99M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩23,800 17.97 USD |
-2.86
|
₩493B 372.05M USD | ₩2K 1.35 USD | ₩23,800 17.97 USD | ₩24,650 18.61 USD | ₩493B 372.05M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,070 7.6 USD |
-2.34
|
₩486B 367.07M USD | ₩36K 26.98 USD | ₩9,960 7.52 USD | ₩10,330 7.8 USD | ₩486B 367.07M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,850 5.93 USD |
-0.89
|
₩486B 366.52M USD | ₩21K 16.04 USD | ₩7,830 5.91 USD | ₩8,030 6.06 USD | ₩486B 366.52M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,300 90.05 USD |
-0.58
|
₩479B 361.93M USD | ₩26 0.02 USD | ₩118,500 89.45 USD | ₩123,500 93.22 USD | ₩479B 361.93M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,880 3.68 USD |
-0.2
|
₩476B 359.3M USD | ₩21K 15.66 USD | ₩4,860 3.67 USD | ₩4,920 3.71 USD | ₩476B 359.3M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,700 61.67 USD |
-1.09
|
₩472B 356.56M USD | ₩489 0.37 USD | ₩81,500 61.52 USD | ₩84,100 63.48 USD | ₩472B 356.56M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,370 10.85 USD |
+1.78
|
₩467B 352.52M USD | ₩12K 9.38 USD | ₩14,000 10.57 USD | ₩14,470 10.92 USD | ₩467B 352.52M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
-0.45
|
₩456B 344.04M USD | ₩2K 1.42 USD | ₩33,450 25.25 USD | ₩33,900 25.59 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,430 9.38 USD |
-0.08
|
₩450B 339.77M USD | ₩111 0.08 USD | ₩12,430 9.38 USD | ₩12,440 9.39 USD | ₩450B 339.77M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,250 22.91 USD |
+0.83
|
₩445B 335.97M USD | ₩13K 7.66 USD | ₩29,200 22.04 USD | ₩30,950 23.36 USD | ₩445B 335.97M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,160 5.4 USD |
+0.99
|
₩443B 334.18M USD | ₩8K 6.05 USD | ₩7,050 5.32 USD | ₩7,190 5.43 USD | ₩443B 334.18M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,950 12.04 USD |
+0.95
|
₩442B 333.87M USD | ₩622 0.47 USD | ₩15,770 11.9 USD | ₩15,950 12.04 USD | ₩442B 333.87M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩15,010 11.33 USD |
-2.02
|
₩441B 332.72M USD | ₩8K 6.12 USD | ₩14,970 11.3 USD | ₩15,420 11.64 USD | ₩441B 332.72M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,620 7.26 USD |
-0.82
|
₩435B 328.32M USD | ₩10K 7.71 USD | ₩9,570 7.22 USD | ₩9,720 7.34 USD | ₩435B 328.32M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,070 6.09 USD |
-1.58
|
₩433B 327.11M USD | ₩28K 21.37 USD | ₩8,050 6.08 USD | ₩8,260 6.23 USD | ₩433B 327.11M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,700 15.63 USD |
-1.43
|
₩433B 327.05M USD | ₩277 0.21 USD | ₩20,500 15.47 USD | ₩21,000 15.85 USD | ₩433B 327.05M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩42,650 32.19 USD |
-0.7
|
₩428B 323.11M USD | ₩245 0.18 USD | ₩42,650 32.19 USD | ₩42,850 32.34 USD | ₩428B 323.11M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩8,190 6.18 USD |
+0.12
|
₩422B 318.59M USD | ₩752K 567.39 USD | ₩7,810 5.9 USD | ₩8,420 6.36 USD | ₩422B 318.59M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩39,050 29.48 USD |
-6.13
|
₩420B 317.09M USD | ₩22K 16.94 USD | ₩38,900 29.36 USD | ₩41,200 31.1 USD | ₩420B 317.09M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩122,100 92.17 USD |
-0.73
|
₩418B 315.58M USD | ₩1K 0.94 USD | ₩121,200 91.49 USD | ₩123,500 93.22 USD | ₩418B 315.58M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩11,990 9.05 USD |
0
|
₩417B 314.75M USD | ₩3K 2.25 USD | ₩11,880 8.97 USD | ₩12,000 9.06 USD | ₩417B 314.75M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,990 10.56 USD |
-0.07
|
₩416B 313.9M USD | ₩6K 4.6 USD | ₩13,770 10.39 USD | ₩14,000 10.57 USD | ₩416B 313.9M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,170 1.64 USD |
-9.21
|
₩415B 312.91M USD | ₩412K 311.25 USD | ₩2,145 1.62 USD | ₩2,400 1.81 USD | ₩415B 312.91M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,160 5.4 USD |
+1.27
|
₩407B 307.25M USD | ₩10K 7.47 USD | ₩7,000 5.28 USD | ₩7,180 5.42 USD | ₩407B 307.25M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩8,080 6.1 USD |
+0.62
|
₩407B 307.17M USD | ₩976K 736.59 USD | ₩7,830 5.91 USD | ₩8,430 6.36 USD | ₩407B 307.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,490 13.2 USD |
-3.9
|
₩402B 303.31M USD | ₩2K 1.39 USD | ₩17,490 13.2 USD | ₩17,570 13.26 USD | ₩402B 303.31M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩4K 3.33 USD | ₩14,830 11.19 USD | ₩15,020 11.34 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,800 74.58 USD |
-2.47
|
₩402B 303.22M USD | ₩2K 1.33 USD | ₩98,300 74.2 USD | ₩101,900 76.92 USD | ₩402B 303.22M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,690 9.58 USD |
-1.78
|
₩400B 301.81M USD | ₩21K 15.54 USD | ₩12,620 9.53 USD | ₩13,090 9.88 USD | ₩400B 301.81M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,050 3.06 USD |
-0.61
|
₩400B 301.63M USD | ₩31K 23.5 USD | ₩4,015 3.03 USD | ₩4,110 3.1 USD | ₩400B 301.63M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩41,800 31.55 USD |
-0.36
|
₩396B 298.96M USD | ₩71 0.05 USD | ₩41,500 31.33 USD | ₩41,950 31.67 USD | ₩396B 298.96M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩5,020 3.79 USD |
+1.11
|
₩396B 298.78M USD | ₩618 0.47 USD | ₩4,810 3.63 USD | ₩5,100 3.85 USD | ₩396B 298.78M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩22,900 17.29 USD |
-1.51
|
₩395B 298.51M USD | ₩494 0.37 USD | ₩22,800 17.21 USD | ₩23,000 17.36 USD | ₩395B 298.51M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,910 9.74 USD |
0
|
₩395B 298.06M USD | ₩132K 99.41 USD | ₩12,900 9.74 USD | ₩12,920 9.75 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,620 10.28 USD |
0
|
₩395B 298.06M USD | ₩0 0 USD | ₩13,620 10.28 USD | ₩13,620 10.28 USD | ₩395B 298.06M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,400 63.71 USD |
0
|
₩391B 295.47M USD | ₩709 0.54 USD | ₩83,900 63.33 USD | ₩84,500 63.78 USD | ₩391B 295.47M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,807 1.36 USD |
-0.82
|
₩378B 285.37M USD | ₩235K 177.13 USD | ₩1,798 1.36 USD | ₩1,837 1.39 USD | ₩378B 285.37M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,200 5.43 USD |
-2.7
|
₩378B 285.17M USD | ₩38K 29 USD | ₩7,160 5.4 USD | ₩7,360 5.56 USD | ₩378B 285.17M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,260 13.03 USD |
-0.8
|
₩371B 279.81M USD | ₩13K 10 USD | ₩17,100 12.91 USD | ₩17,600 13.29 USD | ₩371B 279.81M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,680 4.29 USD |
-2.07
|
₩369B 278.18M USD | ₩100K 75.5 USD | ₩5,630 4.25 USD | ₩5,930 4.48 USD | ₩369B 278.18M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,030 7.57 USD |
-0.69
|
₩364B 274.93M USD | ₩3K 2.27 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩364B 274.93M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,250 15.29 USD |
-1.22
|
₩363B 273.96M USD | ₩473 0.36 USD | ₩20,150 15.21 USD | ₩20,500 15.47 USD | ₩363B 273.96M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,830 5.16 USD |
-5.14
|
₩363B 273.86M USD | ₩267K 201.29 USD | ₩6,650 5.02 USD | ₩7,170 5.41 USD | ₩363B 273.86M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,950 12.79 USD |
-2.31
|
₩360B 271.83M USD | ₩19K 14.38 USD | ₩16,880 12.74 USD | ₩17,440 13.16 USD | ₩360B 271.83M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,400 38.8 USD |
-0.19
|
₩359B 271.23M USD | ₩1K 1.02 USD | ₩51,200 38.65 USD | ₩51,700 39.03 USD | ₩359B 271.23M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,725 2.81 USD |
-1.32
|
₩358B 270.39M USD | ₩575 0.43 USD | ₩3,715 2.8 USD | ₩3,775 2.85 USD | ₩358B 270.39M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,300 16.83 USD |
-0.45
|
₩356B 268.37M USD | ₩123 0.09 USD | ₩22,200 16.76 USD | ₩22,400 16.91 USD | ₩356B 268.37M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,730 6.59 USD |
+0.81
|
₩353B 266.13M USD | ₩7K 5.28 USD | ₩8,600 6.49 USD | ₩8,780 6.63 USD | ₩353B 266.13M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩52,900 39.93 USD |
-0.56
|
₩351B 265.1M USD | ₩763 0.58 USD | ₩52,300 39.48 USD | ₩53,100 40.08 USD | ₩351B 265.1M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,960 7.52 USD |
+0.5
|
₩345B 260.13M USD | ₩5K 3.66 USD | ₩9,840 7.43 USD | ₩10,000 7.55 USD | ₩345B 260.13M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,600 29.14 USD |
-0.26
|
₩344B 259.4M USD | ₩71 0.05 USD | ₩37,550 28.34 USD | ₩38,600 29.14 USD | ₩344B 259.4M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
-1.03
|
₩343B 258.73M USD | ₩580 0.44 USD | ₩86,400 65.22 USD | ₩89,400 67.48 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,880 8.21 USD |
0
|
₩340B 256.95M USD | ₩3K 2.48 USD | ₩10,590 7.99 USD | ₩11,210 8.46 USD | ₩340B 256.95M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,145 2.37 USD |
-0.16
|
₩339B 255.93M USD | ₩4K 2.66 USD | ₩3,130 2.36 USD | ₩3,205 2.42 USD | ₩339B 255.93M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,535 2.67 USD |
-1.12
|
₩338B 255.38M USD | ₩22K 16.43 USD | ₩3,520 2.66 USD | ₩3,580 2.7 USD | ₩338B 255.38M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,450 26 USD |
-0.86
|
₩332B 250.65M USD | ₩869 0.66 USD | ₩34,450 26 USD | ₩34,950 26.38 USD | ₩332B 250.65M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,250 20.57 USD |
-0.36
|
₩327B 246.78M USD | ₩468 0.35 USD | ₩27,100 20.46 USD | ₩27,600 20.83 USD | ₩327B 246.78M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,550 2.68 USD |
+0.28
|
₩326B 246.1M USD | ₩29K 21.8 USD | ₩3,510 2.65 USD | ₩3,565 2.69 USD | ₩326B 246.1M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩114,900 86.73 USD |
-1.37
|
₩326B 245.99M USD | ₩398 0.3 USD | ₩114,800 86.66 USD | ₩118,100 89.15 USD | ₩326B 245.99M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,020 6.81 USD |
-0.33
|
₩325B 244.96M USD | ₩3K 2.17 USD | ₩8,990 6.79 USD | ₩9,060 6.84 USD | ₩325B 244.96M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,570 6.47 USD |
-1.15
|
₩324B 244.52M USD | ₩12K 8.73 USD | ₩8,550 6.45 USD | ₩8,740 6.6 USD | ₩324B 244.52M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,325 2.51 USD |
-1.62
|
₩324B 244.3M USD | ₩5K 3.72 USD | ₩3,310 2.5 USD | ₩3,380 2.55 USD | ₩324B 244.3M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,470 4.88 USD |
-3.43
|
₩322B 242.74M USD | ₩61K 46.41 USD | ₩6,440 4.86 USD | ₩6,680 5.04 USD | ₩322B 242.74M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,140 4.63 USD |
-0.81
|
₩319B 240.57M USD | ₩659 0.5 USD | ₩6,140 4.63 USD | ₩6,250 4.72 USD | ₩319B 240.57M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,530 6.44 USD |
-3.18
|
₩318B 240.27M USD | ₩262K 197.66 USD | ₩8,520 6.43 USD | ₩8,990 6.79 USD | ₩318B 240.27M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,730 7.34 USD |
-0.41
|
₩317B 239.43M USD | ₩10K 7.49 USD | ₩9,650 7.28 USD | ₩9,830 7.42 USD | ₩317B 239.43M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,350 28.95 USD |
-1.79
|
₩317B 239.25M USD | ₩5K 3.61 USD | ₩38,150 28.8 USD | ₩39,650 29.93 USD | ₩317B 239.25M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩101,500 76.62 USD |
+3.57
|
₩310B 234.31M USD | ₩8K 6.27 USD | ₩96,200 72.62 USD | ₩102,000 76.99 USD | ₩310B 234.31M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩36,750 27.74 USD |
+0.14
|
₩310B 233.75M USD | ₩1K 0.85 USD | ₩34,500 26.04 USD | ₩37,200 28.08 USD | ₩310B 233.75M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,830 8.05 USD |
-0.28
|
₩309B 233.49M USD | ₩11K 8.12 USD | ₩10,550 7.96 USD | ₩10,950 8.27 USD | ₩309B 233.49M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,200 25.82 USD |
-0.73
|
₩308B 232.12M USD | ₩279 0.21 USD | ₩34,000 25.66 USD | ₩34,450 26 USD | ₩308B 232.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,330 6.29 USD |
+1.59
|
₩307B 231.98M USD | ₩6K 4.26 USD | ₩8,280 6.25 USD | ₩8,370 6.32 USD | ₩307B 231.98M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩37,700 28.46 USD |
-0.66
|
₩306B 230.65M USD | ₩251 0.19 USD | ₩37,600 28.38 USD | ₩38,250 28.87 USD | ₩306B 230.65M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,540 6.45 USD |
-0.23
|
₩304B 229.27M USD | ₩17K 12.6 USD | ₩8,500 6.42 USD | ₩8,690 6.56 USD | ₩304B 229.27M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,250 10 USD |
-0.82
|
₩301B 226.95M USD | ₩6K 4.19 USD | ₩13,240 9.99 USD | ₩13,600 10.27 USD | ₩301B 226.95M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩19,930 15.04 USD |
-6.21
|
₩300B 226.26M USD | ₩298K 224.83 USD | ₩19,550 14.76 USD | ₩21,750 16.42 USD | ₩300B 226.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,950 23.36 USD |
0
|
₩299B 225.83M USD | ₩0 0 USD | ₩30,950 23.36 USD | ₩30,950 23.36 USD | ₩299B 225.83M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,090 7.62 USD |
+1
|
₩298B 225.06M USD | ₩3K 2.2 USD | ₩9,930 7.5 USD | ₩10,220 7.71 USD | ₩298B 225.06M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩181,000 136.63 USD |
-1.04
|
₩296B 223.67M USD | ₩1K 0.76 USD | ₩178,600 134.81 USD | ₩184,000 138.89 USD | ₩296B 223.67M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,740 5.84 USD |
-5.61
|
₩295B 222.42M USD | ₩212K 160.22 USD | ₩7,610 5.74 USD | ₩8,280 6.25 USD | ₩295B 222.42M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,400 4.83 USD |
-1.08
|
₩294B 222.15M USD | ₩28K 21.23 USD | ₩6,370 4.81 USD | ₩6,550 4.94 USD | ₩294B 222.15M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,805 1.36 USD |
-0.82
|
₩294B 221.89M USD | ₩185K 139.51 USD | ₩1,760 1.33 USD | ₩1,808 1.36 USD | ₩294B 221.89M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,520 6.43 USD |
+0.24
|
₩292B 220.57M USD | ₩3K 2.25 USD | ₩8,470 6.39 USD | ₩8,610 6.5 USD | ₩292B 220.57M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,270 3.98 USD |
+0.19
|
₩290B 218.78M USD | ₩25K 18.81 USD | ₩5,230 3.95 USD | ₩5,360 4.05 USD | ₩290B 218.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
+0.55
|
₩289B 217.88M USD | ₩4 0 USD | ₩27,300 20.61 USD | ₩27,300 20.61 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩7,230 5.46 USD |
-2.82
|
₩288B 217.54M USD | ₩116K 87.23 USD | ₩7,150 5.4 USD | ₩7,390 5.58 USD | ₩288B 217.54M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,350 8.57 USD |
-2.32
|
₩281B 212.47M USD | ₩13K 9.84 USD | ₩11,290 8.52 USD | ₩11,630 8.78 USD | ₩281B 212.47M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩279B 210.71M USD | ₩38 0.03 USD | ₩34,050 25.7 USD | ₩34,600 26.12 USD | ₩279B 210.71M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,760 4.35 USD |
+0.52
|
₩276B 208.47M USD | ₩19K 14.26 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩276B 208.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
