Página 4 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Young Poong Corporation
000670.KS
KR
|
₩28,900 21.81 USD |
-3.18
|
₩532B 401.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩532B 401.57M USD | 0 | ₩0 0 USD | ||
|
CUCKOO Homesys Co., Ltd
284740.KS
KR
|
₩23,500 17.74 USD |
-0.84
|
₩527B 397.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩527B 397.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,020 12.85 USD |
+1.25
|
₩525B 396.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩525B 396.1M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩26,450 19.97 USD |
-1.49
|
₩523B 394.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩523B 394.54M USD | 0 | ₩0 0 USD | ||
F&F Holdings Co., Ltd.
007700.KS
KR
|
₩13,210 9.97 USD |
+0.46
|
₩516B 389.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩516B 389.58M USD | 0 | ₩0 0 USD | ||
Pharmicell Co., Ltd.
005690.KS
KR
|
₩8,580 6.48 USD |
-3.92
|
₩515B 388.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩515B 388.62M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩18,510 13.97 USD |
-2.83
|
₩513B 387.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩513B 387.46M USD | 0 | ₩0 0 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩35,500 26.8 USD |
-4.57
|
₩511B 386.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩511B 386.07M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,487 1.12 USD |
-1.26
|
₩508B 383.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩508B 383.15M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001685.KS
KR
|
₩14,060 10.61 USD |
+0.64
|
₩506B 382.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩506B 382.26M USD | 0 | ₩0 0 USD | ||
Di Dong Il Corporation
001530.KS
KR
|
₩24,350 18.38 USD |
-0.61
|
₩504B 380.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.65M USD | 0 | ₩0 0 USD | ||
|
Korea Electric Terminal Co., Ltd.
025540.KS
KR
|
₩49,800 37.59 USD |
-3.3
|
₩504B 380.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩504B 380.23M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩119,400 90.13 USD |
-0.5
|
₩480B 362.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 362.23M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,930 7.5 USD |
-3.69
|
₩480B 361.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩480B 361.97M USD | 0 | ₩0 0 USD | ||
|
Grand Korea Leisure Co., Ltd.
114090.KS
KR
|
₩7,750 5.85 USD |
-2.15
|
₩479B 361.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩479B 361.85M USD | 0 | ₩0 0 USD | ||
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩4,870 3.68 USD |
-0.41
|
₩475B 358.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩475B 358.57M USD | 0 | ₩0 0 USD | ||
|
E1 Corporation
017940.KS
KR
|
₩81,400 61.44 USD |
-1.45
|
₩471B 355.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩471B 355.25M USD | 0 | ₩0 0 USD | ||
|
Poongsan Holdings Corporation
005810.KS
KR
|
₩33,500 25.29 USD |
-0.45
|
₩456B 344.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩456B 344.04M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩14,010 10.58 USD |
-0.78
|
₩455B 343.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩455B 343.69M USD | 0 | ₩0 0 USD | ||
|
Hanatour Service Inc.
039130.KS
KR
|
₩30,650 23.14 USD |
+2.17
|
₩449B 339.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩449B 339.29M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,310 9.29 USD |
-1.05
|
₩446B 336.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.49M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩7,170 5.41 USD |
+1.13
|
₩443B 334.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩443B 334.65M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩15,850 11.96 USD |
+0.32
|
₩440B 331.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩440B 331.78M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,720 7.34 USD |
+0.21
|
₩439B 331.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.74M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩14,890 11.24 USD |
-2.81
|
₩437B 330.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩437B 330.06M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,850 15.74 USD |
-0.71
|
₩436B 329.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩436B 329.41M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩43,200 32.61 USD |
+0.58
|
₩434B 327.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩434B 327.28M USD | 0 | ₩0 0 USD | ||
KC Co., Ltd.
029460.KS
KR
|
₩40,250 30.38 USD |
-3.25
|
₩433B 326.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩433B 326.83M USD | 0 | ₩0 0 USD | ||
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,030 6.06 USD |
-2.07
|
₩431B 325.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.49M USD | 0 | ₩0 0 USD | ||
|
Jin Air Co., Ltd.
272450.KS
KR
|
₩8,190 6.18 USD |
+0.12
|
₩422B 318.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩422B 318.59M USD | 0 | ₩0 0 USD | ||
|
NICE Holdings Co., Ltd.
034310.KS
KR
|
₩12,090 9.13 USD |
+0.83
|
₩420B 317.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.37M USD | 0 | ₩0 0 USD | ||
|
DB Inc.
012030.KS
KR
|
₩2,200 1.66 USD |
-7.95
|
₩420B 317.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.23M USD | 0 | ₩0 0 USD | ||
|
Samchully Co.,Ltd
004690.KS
KR
|
₩121,400 91.64 USD |
-1.3
|
₩416B 313.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 313.77M USD | 0 | ₩0 0 USD | ||
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩13,900 10.49 USD |
-0.71
|
₩413B 311.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.88M USD | 0 | ₩0 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,600 75.94 USD |
-0.69
|
₩409B 308.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩409B 308.74M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩23,500 17.74 USD |
+1.08
|
₩406B 306.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩406B 306.33M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩14,890 11.24 USD |
-0.4
|
₩402B 303.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩402B 303.29M USD | 0 | ₩0 0 USD | ||
|
Sejin Heavy Industries Co., Ltd.
075580.KS
KR
|
₩7,030 5.31 USD |
-0.57
|
₩400B 301.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.67M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩12,680 9.57 USD |
-1.86
|
₩400B 301.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩400B 301.57M USD | 0 | ₩0 0 USD | ||
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,000 31.7 USD |
+0.12
|
₩398B 300.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.39M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩12,950 9.78 USD |
+0.31
|
₩396B 298.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩396B 298.99M USD | 0 | ₩0 0 USD | ||
|
AUK Corp.
017900.KS
KR
|
₩7,820 5.9 USD |
-2.62
|
₩394B 297.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩394B 297.29M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩84,400 63.71 USD |
0
|
₩391B 295.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.47M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩13,500 10.19 USD |
-0.88
|
₩391B 295.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩391B 295.43M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,950 2.98 USD |
-3.07
|
₩390B 294.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩390B 294.18M USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
33626K.KS
KR
|
₩4,910 3.71 USD |
-1.11
|
₩387B 292.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩387B 292.23M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩16,700 12.61 USD |
-8.24
|
₩384B 289.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩384B 289.61M USD | 0 | ₩0 0 USD | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩1,795 1.35 USD |
-1.48
|
₩376B 283.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩376B 283.48M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,150 5.4 USD |
-3.38
|
₩375B 283.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩375B 283.19M USD | 0 | ₩0 0 USD | ||
|
HANDSOME Corporation
020000.KS
KR
|
₩17,290 13.05 USD |
-0.63
|
₩371B 280.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.3M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩5,720 4.32 USD |
-1.38
|
₩371B 280.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩371B 280.14M USD | 0 | ₩0 0 USD | ||
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩6,850 5.17 USD |
-4.86
|
₩364B 274.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩364B 274.66M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩362B 273.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩362B 273.28M USD | 0 | ₩0 0 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩20,150 15.21 USD |
-1.71
|
₩361B 272.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩361B 272.61M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,500 38.87 USD |
0
|
₩360B 271.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩360B 271.76M USD | 0 | ₩0 0 USD | ||
|
KCC GLASS Corporation
344820.KS
KR
|
₩22,400 16.91 USD |
0
|
₩357B 269.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.58M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,710 2.8 USD |
-1.72
|
₩357B 269.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.3M USD | 0 | ₩0 0 USD | ||
|
UNID Company Ltd.
014830.KS
KR
|
₩53,700 40.53 USD |
+0.94
|
₩357B 269.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩357B 269.11M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩8,670 6.54 USD |
+0.12
|
₩350B 264.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.3M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩16,480 12.44 USD |
-5.01
|
₩350B 264.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 264.29M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,700 65.44 USD |
-1.14
|
₩342B 258.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.43M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩38,450 29.02 USD |
-0.65
|
₩342B 258.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩342B 258.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩342B 258.38M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩10,820 8.17 USD |
-0.55
|
₩339B 255.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩339B 255.53M USD | 0 | ₩0 0 USD | ||
Shinsegae International Co., Ltd.
031430.KS
KR
|
₩9,700 7.32 USD |
-2.12
|
₩336B 253.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩336B 253.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩34,800 26.27 USD |
+0.14
|
₩335B 253.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 253.19M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,500 2.64 USD |
-2.1
|
₩335B 252.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩335B 252.86M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩27,600 20.83 USD |
+0.91
|
₩331B 249.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩331B 249.95M USD | 0 | ₩0 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩116,100 87.64 USD |
-0.34
|
₩329B 248.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩329B 248.56M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩3,550 2.68 USD |
+0.28
|
₩326B 246.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩326B 246.1M USD | 0 | ₩0 0 USD | ||
|
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩8,990 6.79 USD |
-0.66
|
₩323B 244.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244.15M USD | 0 | ₩0 0 USD | ||
|
Korea Airport Service Co.,Ltd.
005430.KS
KR
|
₩105,700 79.79 USD |
+7.86
|
₩323B 244M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩323B 244M USD | 0 | ₩0 0 USD | ||
|
Jeju Bank
006220.KS
KR
|
₩8,530 6.44 USD |
-1.61
|
₩322B 243.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,210 4.69 USD |
+0.32
|
₩322B 243.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.31M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩8,630 6.51 USD |
-2.04
|
₩322B 243.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩322B 243.09M USD | 0 | ₩0 0 USD | ||
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,330 4.78 USD |
-5.52
|
₩315B 237.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩315B 237.48M USD | 0 | ₩0 0 USD | ||
Korea Electric Power Industrial Development Co., Ltd
130660.KS
KR
|
₩9,640 7.28 USD |
-1.33
|
₩314B 237.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.22M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩38,000 28.68 USD |
-2.69
|
₩314B 237.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 237.07M USD | 0 | ₩0 0 USD | ||
|
Koramco Life Infra Reit
357120.KS
KR
|
₩3,225 2.43 USD |
-4.59
|
₩314B 236.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩314B 236.95M USD | 0 | ₩0 0 USD | ||
sindoh Co.,Ltd.
029530.KS
KR
|
₩37,100 28 USD |
+1.09
|
₩313B 235.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩313B 235.98M USD | 0 | ₩0 0 USD | ||
JS Corporation
194370.KS
KR
|
₩10,760 8.12 USD |
-0.92
|
₩312B 235.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩312B 235.68M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩38,200 28.83 USD |
+0.66
|
₩310B 233.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩310B 233.71M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩34,100 25.74 USD |
-1.02
|
₩307B 231.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩307B 231.44M USD | 0 | ₩0 0 USD | ||
|
STIC Investments, Inc.
026890.KS
KR
|
₩8,600 6.49 USD |
+0.47
|
₩306B 230.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩306B 230.88M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩8,270 6.24 USD |
+0.85
|
₩305B 230.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩305B 230.31M USD | 0 | ₩0 0 USD | ||
|
HANJIN Logistics Corporation
002320.KS
KR
|
₩20,050 15.13 USD |
-5.65
|
₩302B 227.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.63M USD | 0 | ₩0 0 USD | ||
|
Shindaeyang Paper Co., Ltd.
016590.KS
KR
|
₩10,200 7.7 USD |
+2.1
|
₩301B 227.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.51M USD | 0 | ₩0 0 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩183,900 138.81 USD |
+0.55
|
₩301B 227.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩301B 227.26M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩30,900 23.32 USD |
-0.16
|
₩299B 225.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.46M USD | 0 | ₩0 0 USD | ||
INVENI Co., Ltd.
015360.KS
KR
|
₩13,160 9.93 USD |
-1.5
|
₩299B 225.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩299B 225.41M USD | 0 | ₩0 0 USD | ||
|
ILJIN Holdings Co.,Ltd.
015860.KS
KR
|
₩6,470 4.88 USD |
0
|
₩298B 224.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩298B 224.58M USD | 0 | ₩0 0 USD | ||
|
SIMPAC Co., Ltd.
009160.KS
KR
|
₩5,390 4.07 USD |
+2.47
|
₩296B 223.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩296B 223.77M USD | 0 | ₩0 0 USD | ||
|
Air Busan Co., Ltd.
298690.KS
KR
|
₩1,800 1.36 USD |
-1.1
|
₩293B 221.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩293B 221.27M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,300 20.61 USD |
+0.55
|
₩289B 217.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 217.88M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,300 6.27 USD |
-2.35
|
₩285B 214.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,420 8.62 USD |
-1.72
|
₩283B 213.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩283B 213.78M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,770 8.13 USD |
+3.56
|
₩281B 212.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 212.05M USD | 0 | ₩0 0 USD | ||
|
TYM Corporation
002900.KS
KR
|
₩7,040 5.31 USD |
-5.38
|
₩281B 211.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩281B 211.82M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,350 5.55 USD |
-10.37
|
₩280B 211.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩280B 211.21M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001460.KS
KR
|
₩34,050 25.7 USD |
-1.16
|
₩279B 210.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.4M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
