Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,450 26.76 USD |
+1.14
|
₩1T 1.01B USD | ₩146K 110.1 USD | ₩35,000 26.42 USD | ₩35,800 27.02 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,000 68.69 USD |
-0.11
|
₩1T 1.01B USD | ₩5K 3.74 USD | ₩90,500 68.31 USD | ₩92,000 69.44 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,500 23.02 USD |
+2.35
|
₩1T 993.44M USD | ₩38K 28.88 USD | ₩30,300 22.87 USD | ₩31,000 23.4 USD | ₩1T 993.44M USD | 0 | ₩0 0 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,400 28.99 USD |
+11.3
|
₩1T 983.24M USD | ₩235K 177.47 USD | ₩35,350 26.68 USD | ₩38,500 29.06 USD | ₩1T 983.24M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,300 36.46 USD |
+0.63
|
₩1T 969.72M USD | ₩59K 44.79 USD | ₩48,300 36.46 USD | ₩49,500 37.36 USD | ₩1T 969.72M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,500 29.06 USD |
+6.35
|
₩1T 950.31M USD | ₩152K 114.66 USD | ₩36,900 27.85 USD | ₩38,650 29.17 USD | ₩1T 950.31M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,750 26.23 USD |
+2.36
|
₩1T 943.46M USD | ₩96K 72.36 USD | ₩33,950 25.63 USD | ₩34,800 26.27 USD | ₩1T 943.46M USD | 0 | ₩0 0 USD | ||
KCTech Co., Ltd.
281820.KS
KR
|
₩62,600 47.25 USD |
+12.79
|
₩1T 932.49M USD | ₩351K 265.14 USD | ₩57,900 43.71 USD | ₩64,100 48.39 USD | ₩1T 932.49M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩40,000 30.19 USD |
+7.82
|
₩1T 924.67M USD | ₩147K 110.67 USD | ₩38,450 29.02 USD | ₩40,650 30.68 USD | ₩1T 924.67M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,650 12.57 USD |
+1.46
|
₩1T 924.28M USD | ₩52K 39.31 USD | ₩16,340 12.33 USD | ₩16,690 12.6 USD | ₩1T 924.28M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,710 13.37 USD |
-0.17
|
₩1T 915.1M USD | ₩117K 88.61 USD | ₩17,630 13.31 USD | ₩18,000 13.59 USD | ₩1T 915.1M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩104,000 78.5 USD |
+2.36
|
₩1T 903.28M USD | ₩14K 10.83 USD | ₩102,800 77.6 USD | ₩105,000 79.26 USD | ₩1T 903.28M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,280 13.04 USD |
+0.76
|
₩1T 892.88M USD | ₩14K 10.81 USD | ₩17,080 12.89 USD | ₩17,440 13.16 USD | ₩1T 892.88M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩65,200 49.22 USD |
-0.76
|
₩1T 886.01M USD | ₩49K 36.99 USD | ₩63,400 47.86 USD | ₩68,000 51.33 USD | ₩1T 886.01M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,670 2.77 USD |
+2.37
|
₩1T 881.13M USD | ₩557K 420.61 USD | ₩3,655 2.76 USD | ₩3,760 2.84 USD | ₩1T 881.13M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩58,900 44.46 USD |
+8.07
|
₩1T 865.03M USD | ₩85K 63.96 USD | ₩56,700 42.8 USD | ₩59,500 44.91 USD | ₩1T 865.03M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩33,700 25.44 USD |
+9.42
|
₩1T 844.61M USD | ₩97K 73.43 USD | ₩31,500 23.78 USD | ₩33,850 25.55 USD | ₩1T 844.61M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,990 12.07 USD |
-2.2
|
₩1T 842.27M USD | ₩92K 69.65 USD | ₩15,950 12.04 USD | ₩16,540 12.48 USD | ₩1T 842.27M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,750 36.8 USD |
0
|
₩1T 837.39M USD | ₩5 0 USD | ₩48,750 36.8 USD | ₩48,750 36.8 USD | ₩1T 837.39M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,480 6.4 USD |
-9.79
|
₩1T 826.24M USD | ₩6K 4.62 USD | ₩8,480 6.4 USD | ₩9,300 7.02 USD | ₩1T 826.24M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,570 4.2 USD |
+4.31
|
₩1T 815.55M USD | ₩639K 482.61 USD | ₩5,360 4.05 USD | ₩5,570 4.2 USD | ₩1T 815.55M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+8.76
|
₩1T 797.76M USD | ₩61K 46.33 USD | ₩20,000 15.1 USD | ₩21,600 16.3 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,040 13.62 USD |
+0.61
|
₩1T 793.46M USD | ₩66K 49.92 USD | ₩17,210 12.99 USD | ₩18,100 13.66 USD | ₩1T 793.46M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩8,780 6.63 USD |
+29.88
|
₩1T 792.85M USD | ₩35K 26.1 USD | ₩6,800 5.13 USD | ₩8,780 6.63 USD | ₩1T 792.85M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,800 89.67 USD |
-2.46
|
₩1T 792.84M USD | ₩30K 22.45 USD | ₩116,600 88.01 USD | ₩123,600 93.3 USD | ₩1T 792.84M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,820 9.68 USD |
+4.06
|
₩1T 791.45M USD | ₩132K 99.52 USD | ₩12,470 9.41 USD | ₩12,870 9.71 USD | ₩1T 791.45M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
-2.25
|
₩1T 790.52M USD | ₩6K 4.77 USD | ₩302,500 228.34 USD | ₩315,500 238.15 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,200 30.34 USD |
+1.26
|
₩1T 788.48M USD | ₩17K 12.53 USD | ₩39,550 29.85 USD | ₩40,350 30.46 USD | ₩1T 788.48M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩28,950 21.85 USD |
+7.22
|
₩1T 783.68M USD | ₩83K 62.89 USD | ₩27,700 20.91 USD | ₩29,300 22.12 USD | ₩1T 783.68M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,550 34.38 USD |
+2.59
|
₩1T 777.56M USD | ₩37K 28.16 USD | ₩44,600 33.67 USD | ₩46,700 35.25 USD | ₩1T 777.56M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,900 76.92 USD |
-7.45
|
₩1T 773.35M USD | ₩36K 27.37 USD | ₩100,600 75.94 USD | ₩110,000 83.03 USD | ₩1T 773.35M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,525 2.66 USD |
-2.89
|
₩1T 768.89M USD | ₩297K 224.28 USD | ₩3,420 2.58 USD | ₩3,590 2.71 USD | ₩1T 768.89M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,170 8.43 USD |
+3.91
|
₩1T 761.28M USD | ₩280K 211.65 USD | ₩10,810 8.16 USD | ₩11,350 8.57 USD | ₩1T 761.28M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩19,490 14.71 USD |
+5.81
|
₩1T 757.84M USD | ₩4K 2.68 USD | ₩19,010 14.35 USD | ₩19,600 14.79 USD | ₩1T 757.84M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
+0.19
|
₩1T 754.99M USD | ₩829 0.63 USD | ₩26,800 20.23 USD | ₩27,250 20.57 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩8,760 6.61 USD |
+7.88
|
₩940B 709.21M USD | ₩1M 882.14 USD | ₩8,480 6.4 USD | ₩8,860 6.69 USD | ₩940B 709.21M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
+1.36
|
₩938B 708M USD | ₩8K 6.04 USD | ₩10,320 7.79 USD | ₩10,450 7.89 USD | ₩938B 708M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,600 63.1 USD |
+5.16
|
₩936B 706.77M USD | ₩364K 274.58 USD | ₩77,300 58.35 USD | ₩84,100 63.48 USD | ₩936B 706.77M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩111,400 84.09 USD |
+2.3
|
₩893B 674.16M USD | ₩5K 3.43 USD | ₩110,000 83.03 USD | ₩113,800 85.9 USD | ₩893B 674.16M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,790 5.88 USD |
+2.64
|
₩879B 663.84M USD | ₩24K 18.24 USD | ₩7,700 5.81 USD | ₩7,860 5.93 USD | ₩879B 663.84M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
+3.6
|
₩874B 660.03M USD | ₩55K 41.58 USD | ₩58,600 44.23 USD | ₩60,900 45.97 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩34,250 25.85 USD |
+3.47
|
₩872B 658.48M USD | ₩40K 29.97 USD | ₩33,650 25.4 USD | ₩34,500 26.04 USD | ₩872B 658.48M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,220 5.45 USD |
+8.57
|
₩864B 651.92M USD | ₩403K 304.37 USD | ₩6,770 5.11 USD | ₩7,335 5.54 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩83,000 62.65 USD |
+4.67
|
₩863B 651.26M USD | ₩165K 124.71 USD | ₩81,200 61.29 USD | ₩85,300 64.39 USD | ₩863B 651.26M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,150 3.89 USD |
-1.72
|
₩853B 643.69M USD | ₩374K 282.29 USD | ₩5,130 3.87 USD | ₩5,280 3.99 USD | ₩853B 643.69M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,250 20.57 USD |
+0.55
|
₩847B 639.26M USD | ₩9K 6.76 USD | ₩27,100 20.46 USD | ₩27,500 20.76 USD | ₩847B 639.26M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,530 7.95 USD |
+0.29
|
₩840B 633.69M USD | ₩350K 263.99 USD | ₩10,250 7.74 USD | ₩10,850 8.19 USD | ₩840B 633.69M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩43,150 32.57 USD |
-0.23
|
₩836B 631.23M USD | ₩76K 57.48 USD | ₩42,150 31.82 USD | ₩44,850 33.85 USD | ₩836B 631.23M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,140 9.16 USD |
-0.16
|
₩833B 629.08M USD | ₩213 0.16 USD | ₩12,060 9.1 USD | ₩12,290 9.28 USD | ₩833B 629.08M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩63,100 47.63 USD |
+1.28
|
₩831B 627.58M USD | ₩10K 7.63 USD | ₩62,300 47.03 USD | ₩63,400 47.86 USD | ₩831B 627.58M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,700 15.63 USD |
+6.15
|
₩819B 618.41M USD | ₩2K 1.74 USD | ₩19,680 14.86 USD | ₩20,700 15.63 USD | ₩819B 618.41M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,560 13.25 USD |
+1.5
|
₩794B 599.31M USD | ₩13 0.01 USD | ₩16,510 12.46 USD | ₩17,580 13.27 USD | ₩794B 599.31M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,825 2.89 USD |
+1.73
|
₩786B 593.31M USD | ₩352K 265.93 USD | ₩3,755 2.83 USD | ₩3,865 2.92 USD | ₩786B 593.31M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,700 51.1 USD |
-5.97
|
₩784B 591.7M USD | ₩87K 65.59 USD | ₩65,600 49.52 USD | ₩73,100 55.18 USD | ₩784B 591.7M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,745 2.83 USD |
+1.49
|
₩770B 580.9M USD | ₩5K 3.41 USD | ₩3,720 2.81 USD | ₩3,750 2.83 USD | ₩770B 580.9M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,465 1.86 USD |
-2.18
|
₩762B 575.15M USD | ₩638K 481.54 USD | ₩2,465 1.86 USD | ₩2,575 1.94 USD | ₩762B 575.15M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,270 10.77 USD |
+4.01
|
₩737B 556.63M USD | ₩204K 154.06 USD | ₩13,950 10.53 USD | ₩14,390 10.86 USD | ₩737B 556.63M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩736B 555.38M USD | ₩4K 3.27 USD | ₩21,800 16.46 USD | ₩22,550 17.02 USD | ₩736B 555.38M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩874,000 659.73 USD |
+5.94
|
₩736B 555.25M USD | ₩2K 1.36 USD | ₩837,000 631.8 USD | ₩874,000 659.73 USD | ₩736B 555.25M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,050 30.23 USD |
+0.38
|
₩721B 544.25M USD | ₩453 0.34 USD | ₩40,050 30.23 USD | ₩40,450 30.53 USD | ₩721B 544.25M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,810 6.65 USD |
+0.57
|
₩720B 543.43M USD | ₩39K 29.69 USD | ₩8,710 6.57 USD | ₩8,840 6.67 USD | ₩720B 543.43M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,900 40.69 USD |
+1.7
|
₩720B 543.17M USD | ₩32K 24.09 USD | ₩53,000 40.01 USD | ₩54,600 41.21 USD | ₩720B 543.17M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩26,100 19.7 USD |
+7.41
|
₩715B 540.03M USD | ₩786K 593.6 USD | ₩25,350 19.14 USD | ₩27,800 20.98 USD | ₩715B 540.03M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,580 13.27 USD |
+0.8
|
₩703B 530.8M USD | ₩78K 58.83 USD | ₩17,480 13.19 USD | ₩17,730 13.38 USD | ₩703B 530.8M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,080 4.59 USD |
+0.83
|
₩703B 530.63M USD | ₩255K 192.66 USD | ₩5,910 4.46 USD | ₩6,180 4.66 USD | ₩703B 530.63M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩79,400 59.93 USD |
-1.98
|
₩702B 529.92M USD | ₩48K 36.11 USD | ₩78,200 59.03 USD | ₩81,400 61.44 USD | ₩702B 529.92M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,400 10.11 USD |
+5.26
|
₩693B 523.02M USD | ₩13K 9.89 USD | ₩11,540 8.71 USD | ₩13,450 10.15 USD | ₩693B 523.02M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩154,500 116.62 USD |
+7.29
|
₩692B 522.46M USD | ₩5K 3.41 USD | ₩145,700 109.98 USD | ₩155,900 117.68 USD | ₩692B 522.46M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,700 4.3 USD |
+1.06
|
₩689B 520.35M USD | ₩89K 67.55 USD | ₩5,520 4.17 USD | ₩5,700 4.3 USD | ₩689B 520.35M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
+2.81
|
₩677B 511.19M USD | ₩56K 42.52 USD | ₩15,800 11.93 USD | ₩16,220 12.24 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,750 2.08 USD |
-2.65
|
₩677B 510.83M USD | ₩451K 340.11 USD | ₩2,700 2.04 USD | ₩2,845 2.15 USD | ₩677B 510.83M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩509,000 384.21 USD |
-0.97
|
₩662B 499.48M USD | ₩2K 1.92 USD | ₩503,000 379.68 USD | ₩522,000 394.02 USD | ₩662B 499.48M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩39,900 30.12 USD |
-0.37
|
₩655B 494.73M USD | ₩47K 35.11 USD | ₩38,700 29.21 USD | ₩40,850 30.84 USD | ₩655B 494.73M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩26,050 19.66 USD |
+7.2
|
₩649B 489.98M USD | ₩82K 61.61 USD | ₩24,800 18.72 USD | ₩26,400 19.93 USD | ₩649B 489.98M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,210 6.2 USD |
+5.26
|
₩644B 485.95M USD | ₩2M 1.15K USD | ₩8,000 6.04 USD | ₩8,490 6.41 USD | ₩644B 485.95M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩37,700 28.46 USD |
+5.45
|
₩641B 483.77M USD | ₩82K 61.89 USD | ₩37,000 27.93 USD | ₩38,750 29.25 USD | ₩641B 483.77M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,050 4.57 USD |
0
|
₩626B 472.6M USD | ₩277K 208.84 USD | ₩5,920 4.47 USD | ₩6,180 4.66 USD | ₩626B 472.6M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,300 98.36 USD |
-0.99
|
₩625B 471.55M USD | ₩2K 1.35 USD | ₩130,300 98.36 USD | ₩134,100 101.22 USD | ₩625B 471.55M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,250 16.04 USD |
+4.42
|
₩622B 469.26M USD | ₩52K 39.01 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩622B 469.26M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,901 1.43 USD |
+4.22
|
₩614B 463.12M USD | ₩1M 840.82 USD | ₩1,840 1.39 USD | ₩1,940 1.46 USD | ₩614B 463.12M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,800 49.67 USD |
-1.35
|
₩611B 460.87M USD | ₩985 0.74 USD | ₩64,900 48.99 USD | ₩66,900 50.5 USD | ₩611B 460.87M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,950 30.91 USD |
+0.86
|
₩610B 460.45M USD | ₩9K 6.93 USD | ₩40,300 30.42 USD | ₩41,200 31.1 USD | ₩610B 460.45M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,100 30.27 USD |
+4.97
|
₩606B 457.77M USD | ₩154K 116.14 USD | ₩38,950 29.4 USD | ₩41,500 31.33 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,790 12.67 USD |
-1.41
|
₩605B 456.48M USD | ₩90K 68.24 USD | ₩16,660 12.58 USD | ₩17,270 13.04 USD | ₩605B 456.48M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,100 67.26 USD |
+3.48
|
₩600B 452.62M USD | ₩8K 5.79 USD | ₩86,700 65.44 USD | ₩89,500 67.56 USD | ₩600B 452.62M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,430 5.61 USD |
+8.78
|
₩599B 451.88M USD | ₩3M 2.02K USD | ₩6,990 5.28 USD | ₩7,530 5.68 USD | ₩599B 451.88M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩14,890 11.24 USD |
+7.66
|
₩598B 451.14M USD | ₩127K 95.56 USD | ₩14,170 10.7 USD | ₩14,920 11.26 USD | ₩598B 451.14M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,750 18.68 USD |
+4.21
|
₩590B 445.28M USD | ₩67K 50.89 USD | ₩23,800 17.97 USD | ₩24,750 18.68 USD | ₩590B 445.28M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩95,100 71.78 USD |
+8.19
|
₩587B 443.35M USD | ₩75K 56.86 USD | ₩89,600 67.63 USD | ₩96,200 72.62 USD | ₩587B 443.35M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩131,200 99.03 USD |
-4.86
|
₩585B 441.75M USD | ₩3K 2.32 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩585B 441.75M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩15,030 11.35 USD |
+1.76
|
₩577B 435.33M USD | ₩54K 40.69 USD | ₩14,800 11.17 USD | ₩15,040 11.35 USD | ₩577B 435.33M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,580 4.97 USD |
+8.76
|
₩573B 432.7M USD | ₩137K 103.24 USD | ₩6,220 4.7 USD | ₩6,680 5.04 USD | ₩573B 432.7M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩30,650 23.14 USD |
+5.15
|
₩564B 425.88M USD | ₩42K 31.32 USD | ₩29,600 22.34 USD | ₩30,850 23.29 USD | ₩564B 425.88M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩15,140 11.43 USD |
-2.95
|
₩561B 423.46M USD | ₩25K 18.7 USD | ₩14,510 10.95 USD | ₩16,700 12.61 USD | ₩561B 423.46M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,250 5.47 USD |
-0.68
|
₩553B 417.2M USD | ₩310 0.23 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩553B 417.2M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,230 5.46 USD |
+1.26
|
₩551B 416.05M USD | ₩57K 43.28 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,950 15.81 USD |
+0.24
|
₩549B 414.69M USD | ₩24K 17.89 USD | ₩20,650 15.59 USD | ₩21,250 16.04 USD | ₩549B 414.69M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,650 20.87 USD |
+18.92
|
₩546B 412.44M USD | ₩263K 198.68 USD | ₩24,000 18.12 USD | ₩28,200 21.29 USD | ₩546B 412.44M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
