Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,200 68.84 USD |
-0.65
|
₩1T 1.01B USD | ₩2K 1.64 USD | ₩89,900 67.86 USD | ₩91,700 69.22 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,750 23.21 USD |
+1.32
|
₩1T 1B USD | ₩28K 21.49 USD | ₩30,400 22.95 USD | ₩31,450 23.74 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
0
|
₩1T 999.91M USD | ₩146K 110.19 USD | ₩34,550 26.08 USD | ₩35,800 27.02 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,100 37.06 USD |
+0.41
|
₩1T 985.78M USD | ₩52K 39.13 USD | ₩48,850 36.87 USD | ₩50,500 38.12 USD | ₩1T 985.78M USD | 0 | ₩0 0 USD | ||
SK Discovery Co., Ltd.
006120.KS
KR
|
₩72,400 54.65 USD |
+1.69
|
₩1T 983.85M USD | ₩54K 41.1 USD | ₩70,200 52.99 USD | ₩72,700 54.88 USD | ₩1T 983.85M USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩303,000 228.72 USD |
-3.19
|
₩1T 981.62M USD | ₩19K 14.58 USD | ₩298,000 224.94 USD | ₩309,500 233.62 USD | ₩1T 981.62M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,400 32.01 USD |
+3.16
|
₩1T 980.15M USD | ₩179K 135.01 USD | ₩41,700 31.48 USD | ₩44,900 33.89 USD | ₩1T 980.15M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,200 28.83 USD |
-1.8
|
₩1T 978.12M USD | ₩159K 119.84 USD | ₩38,000 28.68 USD | ₩40,650 30.68 USD | ₩1T 978.12M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+1.3
|
₩1T 951.6M USD | ₩368K 278.09 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,800 12.68 USD |
-1.18
|
₩1T 932.6M USD | ₩33K 24.82 USD | ₩16,670 12.58 USD | ₩17,000 12.83 USD | ₩1T 932.6M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,800 13.44 USD |
+0.62
|
₩1T 919.75M USD | ₩33K 24.66 USD | ₩17,730 13.38 USD | ₩18,050 13.62 USD | ₩1T 919.75M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩36,750 27.74 USD |
+5.45
|
₩1T 907.12M USD | ₩293K 221.4 USD | ₩34,900 26.34 USD | ₩37,000 27.93 USD | ₩1T 907.12M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,210 12.99 USD |
+0.58
|
₩1T 889.26M USD | ₩5K 3.8 USD | ₩17,010 12.84 USD | ₩17,320 13.07 USD | ₩1T 889.26M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
0
|
₩1T 887.22M USD | ₩55K 41.59 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,900 76.92 USD |
-0.59
|
₩1T 885.04M USD | ₩18K 13.68 USD | ₩100,400 75.79 USD | ₩102,900 77.67 USD | ₩1T 885.04M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩60,200 45.44 USD |
+3.97
|
₩1T 884.12M USD | ₩126K 94.86 USD | ₩55,800 42.12 USD | ₩60,900 45.97 USD | ₩1T 884.12M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,660 2.76 USD |
-2.27
|
₩1T 878.73M USD | ₩698K 527.07 USD | ₩3,650 2.76 USD | ₩3,855 2.91 USD | ₩1T 878.73M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩127,300 96.09 USD |
-1.09
|
₩1T 849.56M USD | ₩17K 12.79 USD | ₩125,500 94.73 USD | ₩134,000 101.15 USD | ₩1T 849.56M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,950 12.04 USD |
+0.89
|
₩1T 840.16M USD | ₩65K 49.36 USD | ₩15,650 11.81 USD | ₩16,000 12.08 USD | ₩1T 840.16M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,400 36.53 USD |
-0.21
|
₩1T 831.38M USD | ₩38 0.03 USD | ₩47,700 36.01 USD | ₩48,400 36.53 USD | ₩1T 831.38M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,350 16.12 USD |
-1.84
|
₩1T 830.16M USD | ₩13K 10.01 USD | ₩21,350 16.12 USD | ₩22,850 17.25 USD | ₩1T 830.16M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,550 23.06 USD |
+0.16
|
₩1T 826.99M USD | ₩135K 101.65 USD | ₩30,100 22.72 USD | ₩32,400 24.46 USD | ₩1T 826.99M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,610 4.23 USD |
-1.41
|
₩1T 821.41M USD | ₩4M 2.64K USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩1T 821.41M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,240 6.22 USD |
-6.04
|
₩1T 802.85M USD | ₩2K 1.71 USD | ₩8,240 6.22 USD | ₩8,770 6.62 USD | ₩1T 802.85M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,645 2.75 USD |
+3.11
|
₩1T 795.06M USD | ₩119K 90.15 USD | ₩3,495 2.64 USD | ₩3,645 2.75 USD | ₩1T 795.06M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,630 8.78 USD |
+0.26
|
₩1T 792.63M USD | ₩510K 384.84 USD | ₩11,600 8.76 USD | ₩12,550 9.47 USD | ₩1T 792.63M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩304,500 229.85 USD |
+2.18
|
₩1T 790.52M USD | ₩10K 7.78 USD | ₩295,500 223.05 USD | ₩306,000 230.98 USD | ₩1T 790.52M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,650 9.55 USD |
-1.48
|
₩1T 780.96M USD | ₩160K 120.75 USD | ₩12,550 9.47 USD | ₩13,030 9.84 USD | ₩1T 780.96M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩17,740 13.39 USD |
-2.79
|
₩1T 780.27M USD | ₩99K 74.42 USD | ₩17,590 13.28 USD | ₩18,500 13.96 USD | ₩1T 780.27M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,400 76.54 USD |
+0.2
|
₩1T 769.55M USD | ₩18K 13.52 USD | ₩99,800 75.33 USD | ₩101,800 76.84 USD | ₩1T 769.55M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩39,200 29.59 USD |
-2
|
₩1T 768.86M USD | ₩8K 6.17 USD | ₩39,050 29.48 USD | ₩40,250 30.38 USD | ₩1T 768.86M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,450 15.44 USD |
+0.49
|
₩1T 764.13M USD | ₩54K 41.12 USD | ₩20,200 15.25 USD | ₩20,900 15.78 USD | ₩1T 764.13M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,200 20.53 USD |
+0.74
|
₩1T 761.99M USD | ₩923 0.7 USD | ₩26,950 20.34 USD | ₩27,500 20.76 USD | ₩1T 761.99M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,300 7.02 USD |
+1.42
|
₩997B 752.93M USD | ₩3M 2.28K USD | ₩9,270 7 USD | ₩9,840 7.43 USD | ₩997B 752.93M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,700 32.23 USD |
+1.67
|
₩966B 728.91M USD | ₩22K 16.65 USD | ₩42,100 31.78 USD | ₩43,450 32.8 USD | ₩966B 728.91M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,690 8.07 USD |
+0.94
|
₩960B 724.26M USD | ₩18K 13.69 USD | ₩10,390 7.84 USD | ₩10,720 8.09 USD | ₩960B 724.26M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩116,300 87.79 USD |
+1.48
|
₩932B 703.81M USD | ₩8K 5.68 USD | ₩114,800 86.66 USD | ₩118,900 89.75 USD | ₩932B 703.81M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,050 6.08 USD |
+0.5
|
₩909B 686M USD | ₩70K 53.03 USD | ₩7,960 6.01 USD | ₩8,290 6.26 USD | ₩909B 686M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩80,800 60.99 USD |
-3.58
|
₩905B 683.1M USD | ₩166K 125.16 USD | ₩80,500 60.76 USD | ₩87,200 65.82 USD | ₩905B 683.1M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,300 65.14 USD |
-0.35
|
₩897B 677.16M USD | ₩210K 158.35 USD | ₩86,000 64.92 USD | ₩91,800 69.29 USD | ₩897B 677.16M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩60,500 45.67 USD |
+2.54
|
₩874B 660.03M USD | ₩28K 21.16 USD | ₩58,800 44.38 USD | ₩61,200 46.2 USD | ₩874B 660.03M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩23,350 17.63 USD |
+29.79
|
₩865B 653.08M USD | ₩42K 31.65 USD | ₩19,670 14.85 USD | ₩23,350 17.63 USD | ₩865B 653.08M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,500 20.76 USD |
+0.18
|
₩855B 645.13M USD | ₩15K 11.1 USD | ₩27,250 20.57 USD | ₩27,800 20.98 USD | ₩855B 645.13M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
+0.71
|
₩853B 643.79M USD | ₩125K 94.72 USD | ₩6,990 5.28 USD | ₩7,140 5.39 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,100 23.48 USD |
-0.64
|
₩852B 643.48M USD | ₩888K 670.01 USD | ₩30,600 23.1 USD | ₩34,000 25.66 USD | ₩852B 643.48M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,080 3.83 USD |
+0.4
|
₩841B 634.94M USD | ₩205K 154.75 USD | ₩5,020 3.79 USD | ₩5,190 3.92 USD | ₩841B 634.94M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,000 24.91 USD |
-2.22
|
₩841B 634.45M USD | ₩50K 37.47 USD | ₩32,850 24.8 USD | ₩33,650 25.4 USD | ₩841B 634.45M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,160 9.18 USD |
+0.33
|
₩835B 630.12M USD | ₩81 0.06 USD | ₩12,130 9.16 USD | ₩12,280 9.27 USD | ₩835B 630.12M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩61,300 46.27 USD |
-5.11
|
₩808B 609.68M USD | ₩24K 18.02 USD | ₩61,000 46.05 USD | ₩63,400 47.86 USD | ₩808B 609.68M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,930 2.97 USD |
-0.88
|
₩808B 609.59M USD | ₩786K 593.06 USD | ₩3,875 2.92 USD | ₩4,065 3.07 USD | ₩808B 609.59M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,200 15.25 USD |
-0.49
|
₩799B 603.48M USD | ₩2K 1.26 USD | ₩19,510 14.73 USD | ₩20,700 15.63 USD | ₩799B 603.48M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩9,990 7.54 USD |
-1.19
|
₩796B 601.2M USD | ₩241K 181.76 USD | ₩9,880 7.46 USD | ₩10,250 7.74 USD | ₩796B 601.2M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,875 2.92 USD |
+0.78
|
₩796B 601.06M USD | ₩27K 20.22 USD | ₩3,850 2.91 USD | ₩3,985 3.01 USD | ₩796B 601.06M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,300 13.06 USD |
-2.81
|
₩782B 590.44M USD | ₩170 0.13 USD | ₩17,300 13.06 USD | ₩17,890 13.5 USD | ₩782B 590.44M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,300 50.8 USD |
-0.74
|
₩779B 588.21M USD | ₩16K 12.27 USD | ₩67,100 50.65 USD | ₩68,000 51.33 USD | ₩779B 588.21M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
0
|
₩773B 583.32M USD | ₩520K 392.82 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,450 34.31 USD |
+0.89
|
₩773B 583.22M USD | ₩159K 120.35 USD | ₩45,150 34.08 USD | ₩47,600 35.93 USD | ₩773B 583.22M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩38,800 29.29 USD |
-2.63
|
₩752B 567.59M USD | ₩58K 43.74 USD | ₩38,500 29.06 USD | ₩40,200 30.34 USD | ₩752B 567.59M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,450 10.91 USD |
-0.41
|
₩747B 563.66M USD | ₩266K 200.61 USD | ₩14,280 10.78 USD | ₩14,950 11.28 USD | ₩747B 563.66M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩881,000 665.01 USD |
+1.5
|
₩741B 559.69M USD | ₩2K 1.55 USD | ₩856,000 646.14 USD | ₩898,000 677.84 USD | ₩741B 559.69M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩164,100 123.87 USD |
+2.63
|
₩735B 554.93M USD | ₩13K 9.73 USD | ₩159,400 120.32 USD | ₩167,500 126.44 USD | ₩735B 554.93M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,700 30.72 USD |
+0.87
|
₩733B 553.08M USD | ₩3K 2.47 USD | ₩40,450 30.53 USD | ₩40,850 30.84 USD | ₩733B 553.08M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,830 6.67 USD |
-0.56
|
₩722B 544.67M USD | ₩36K 27.2 USD | ₩8,830 6.67 USD | ₩8,910 6.73 USD | ₩722B 544.67M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩53,400 40.31 USD |
-2.02
|
₩713B 538.13M USD | ₩53K 39.67 USD | ₩53,200 40.16 USD | ₩55,300 41.74 USD | ₩713B 538.13M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,420 13.15 USD |
-1.14
|
₩697B 525.97M USD | ₩473K 357.26 USD | ₩17,210 12.99 USD | ₩17,890 13.5 USD | ₩697B 525.97M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,990 4.52 USD |
0
|
₩693B 522.77M USD | ₩184K 139.23 USD | ₩5,980 4.51 USD | ₩6,160 4.65 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩27,750 20.95 USD |
+6.94
|
₩691B 521.95M USD | ₩471K 355.52 USD | ₩26,200 19.78 USD | ₩28,400 21.44 USD | ₩691B 521.95M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,660 4.27 USD |
+0.18
|
₩685B 516.7M USD | ₩72K 54.47 USD | ₩5,580 4.21 USD | ₩5,710 4.31 USD | ₩685B 516.7M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,110 12.16 USD |
-1.65
|
₩677B 511.19M USD | ₩50K 37.76 USD | ₩15,820 11.94 USD | ₩16,240 12.26 USD | ₩677B 511.19M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,700 15.63 USD |
+1.47
|
₩677B 510.95M USD | ₩10K 7.23 USD | ₩20,500 15.47 USD | ₩21,200 16 USD | ₩677B 510.95M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,745 2.07 USD |
+2.23
|
₩676B 509.9M USD | ₩217K 163.74 USD | ₩2,650 2 USD | ₩2,800 2.11 USD | ₩676B 509.9M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,550 6.45 USD |
+0.71
|
₩670B 506.08M USD | ₩1M 826.58 USD | ₩8,530 6.44 USD | ₩8,920 6.73 USD | ₩670B 506.08M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,930 9.76 USD |
-1.3
|
₩669B 504.68M USD | ₩431 0.33 USD | ₩12,860 9.71 USD | ₩13,110 9.9 USD | ₩669B 504.68M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩74,300 56.08 USD |
-3.88
|
₩657B 495.89M USD | ₩164K 123.6 USD | ₩73,400 55.41 USD | ₩78,000 58.88 USD | ₩657B 495.89M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩130,900 98.81 USD |
-1.5
|
₩628B 473.72M USD | ₩3K 2.28 USD | ₩129,100 97.45 USD | ₩133,400 100.7 USD | ₩628B 473.72M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,000 19.63 USD |
+10.17
|
₩620B 467.77M USD | ₩476K 359.09 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩620B 467.77M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,914 1.44 USD |
+1.54
|
₩618B 466.29M USD | ₩935K 705.46 USD | ₩1,889 1.43 USD | ₩1,946 1.47 USD | ₩618B 466.29M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩21,000 15.85 USD |
+0.96
|
₩614B 463.74M USD | ₩17K 12.68 USD | ₩20,600 15.55 USD | ₩21,350 16.12 USD | ₩614B 463.74M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,920 4.47 USD |
+1.2
|
₩613B 462.45M USD | ₩184K 139.24 USD | ₩5,835 4.4 USD | ₩5,990 4.52 USD | ₩613B 462.45M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩40,400 30.5 USD |
-3.81
|
₩611B 461.2M USD | ₩156K 118.08 USD | ₩40,150 30.31 USD | ₩44,150 33.33 USD | ₩611B 461.2M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩466,500 352.13 USD |
-9.06
|
₩606B 457.77M USD | ₩39K 29.49 USD | ₩457,000 344.96 USD | ₩515,000 388.74 USD | ₩606B 457.77M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,770 12.66 USD |
+0.84
|
₩604B 455.94M USD | ₩77K 57.89 USD | ₩16,520 12.47 USD | ₩16,940 12.79 USD | ₩604B 455.94M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,010 11.33 USD |
-1.57
|
₩602B 454.78M USD | ₩93K 70.39 USD | ₩14,980 11.31 USD | ₩15,770 11.9 USD | ₩602B 454.78M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩36,650 27.66 USD |
-5.3
|
₩602B 454.43M USD | ₩42K 32.05 USD | ₩36,500 27.55 USD | ₩38,050 28.72 USD | ₩602B 454.43M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,000 48.31 USD |
-0.62
|
₩594B 448.26M USD | ₩1K 0.77 USD | ₩64,000 48.31 USD | ₩66,600 50.27 USD | ₩594B 448.26M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩88,200 66.58 USD |
-4.55
|
₩594B 448.05M USD | ₩26K 19.97 USD | ₩88,000 66.43 USD | ₩94,700 71.48 USD | ₩594B 448.05M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,550 4.94 USD |
-0.76
|
₩571B 430.73M USD | ₩92K 69.07 USD | ₩6,500 4.91 USD | ₩6,820 5.15 USD | ₩571B 430.73M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,300 28.91 USD |
+0.13
|
₩571B 430.65M USD | ₩51K 38.38 USD | ₩37,600 28.38 USD | ₩39,100 29.51 USD | ₩571B 430.65M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,410 5.59 USD |
-0.67
|
₩565B 426.41M USD | ₩703 0.53 USD | ₩7,350 5.55 USD | ₩7,600 5.74 USD | ₩565B 426.41M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩6,850 5.17 USD |
-7.93
|
₩552B 416.6M USD | ₩2M 1.33K USD | ₩6,710 5.06 USD | ₩7,300 5.51 USD | ₩552B 416.6M USD | 0 | ₩0 0 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩27,850 21.02 USD |
+5.29
|
₩550B 415.42M USD | ₩149K 112.59 USD | ₩27,000 20.38 USD | ₩28,350 21.4 USD | ₩550B 415.42M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩89,000 67.18 USD |
-2.73
|
₩550B 414.91M USD | ₩18K 13.32 USD | ₩88,100 66.5 USD | ₩91,900 69.37 USD | ₩550B 414.91M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,160 5.4 USD |
-2.19
|
₩546B 412.02M USD | ₩1M 1.05K USD | ₩7,090 5.35 USD | ₩7,390 5.58 USD | ₩546B 412.02M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,330 8.55 USD |
-0.7
|
₩542B 408.94M USD | ₩226K 170.59 USD | ₩10,975 8.28 USD | ₩11,580 8.74 USD | ₩542B 408.94M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩120,800 91.18 USD |
-6.86
|
₩539B 406.73M USD | ₩5K 3.78 USD | ₩120,200 90.73 USD | ₩130,100 98.2 USD | ₩539B 406.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,650 17.85 USD |
+0.85
|
₩538B 406.24M USD | ₩21K 16.2 USD | ₩23,350 17.63 USD | ₩24,050 18.15 USD | ₩538B 406.24M USD | 0 | ₩0 0 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩17,170 12.96 USD |
+0.88
|
₩529B 399.59M USD | ₩36K 26.91 USD | ₩16,950 12.79 USD | ₩17,360 13.1 USD | ₩529B 399.59M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩28,700 21.66 USD |
-0.69
|
₩528B 398.79M USD | ₩130K 98.33 USD | ₩28,400 21.44 USD | ₩32,250 24.34 USD | ₩528B 398.79M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
