Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daishin Securities Co.,Ltd 003545.KS | $19,600 14.79 USD |
-0.61
|
$1.5T 1.13B USD | $70.83K 53.47 USD | $19,410 14.65 USD | $19,870 15 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $18,030 13.61 USD |
-0.72
|
$1.5T 1.13B USD | $58.08K 43.84 USD | $17,890 13.5 USD | $18,330 13.84 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $24,050 18.15 USD |
-1.84
|
$1.48T 1.12B USD | $145.88K 110.12 USD | $23,750 17.93 USD | $24,800 18.72 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $128,400 96.92 USD |
-1.76
|
$1.47T 1.11B USD | $23.09K 17.43 USD | $127,600 96.32 USD | $130,900 98.81 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,750 23.97 USD |
+0.79
|
$1.46T 1.1B USD | $112.4K 84.85 USD | $31,100 23.48 USD | $32,500 24.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,470 7.15 USD |
-4.82
|
$1.45T 1.09B USD | $86.5K 65.3 USD | $9,440 7.13 USD | $10,250 7.74 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,180 6.93 USD |
+0.22
|
$1.42T 1.07B USD | $704 0.53 USD | $9,030 6.82 USD | $9,210 6.95 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,250 6.98 USD |
-1.28
|
$1.39T 1.05B USD | $146.6K 110.66 USD | $9,180 6.93 USD | $9,450 7.13 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,200 15.25 USD |
+0.75
|
$1.39T 1.05B USD | $101.87K 76.89 USD | $20,050 15.13 USD | $20,300 15.32 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $16,530 12.48 USD |
+0.55
|
$1.38T 1.04B USD | $167.97K 126.79 USD | $16,520 12.47 USD | $16,950 12.79 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,830 11.95 USD |
+0.25
|
$1.38T 1.04B USD | $2K 1.51 USD | $15,720 11.87 USD | $15,990 12.07 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,600 23.85 USD |
-0.47
|
$1.36T 1.03B USD | $187.22K 141.32 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,250 8.49 USD |
-2.34
|
$1.35T 1.02B USD | $133.42K 100.71 USD | $11,190 8.45 USD | $11,700 8.83 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
+0.13
|
$1.34T 1.02B USD | $2.77K 2.09 USD | $389,500 294.01 USD | $394,000 297.41 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,100 57.44 USD |
+1.06
|
$1.34T 1.01B USD | $113.79K 85.89 USD | $73,800 55.71 USD | $76,200 57.52 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $5,310 4.01 USD |
+3.71
|
$1.34T 1.01B USD | $38.4K 28.99 USD | $5,170 3.9 USD | $5,360 4.05 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $71,600 54.05 USD |
-0.69
|
$1.34T 1.01B USD | $57.05K 43.06 USD | $71,400 53.9 USD | $73,200 55.25 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $19,340 14.6 USD |
+3.48
|
$1.34T 1.01B USD | $478.28K 361.02 USD | $18,910 14.27 USD | $19,660 14.84 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $8,540 6.45 USD |
+0.24
|
$1.33T 1.01B USD | $242.79K 183.27 USD | $8,350 6.3 USD | $8,690 6.56 USD | $1.33T 1.01B USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $21,800 16.46 USD |
+2.35
|
$1.31T 989.9M USD | $175.29K 132.32 USD | $21,400 16.15 USD | $22,150 16.72 USD | $1.31T 989.9M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,600 19.32 USD |
-0.19
|
$1.3T 982.66M USD | $130.65K 98.62 USD | $25,450 19.21 USD | $26,100 19.7 USD | $1.3T 982.66M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $16,640 12.56 USD |
+8.05
|
$1.27T 957.64M USD | $1.77M 1.34K USD | $15,780 11.91 USD | $16,770 12.66 USD | $1.27T 957.64M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $18,220 13.75 USD |
-0.27
|
$1.26T 952.56M USD | $46.3K 34.95 USD | $18,100 13.66 USD | $18,580 14.02 USD | $1.26T 952.56M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,370 3.3 USD |
+0.11
|
$1.26T 947.57M USD | $276.71K 208.87 USD | $4,345 3.28 USD | $4,400 3.32 USD | $1.26T 947.57M USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,555 3.44 USD |
-0.76
|
$1.24T 937.93M USD | $458.29K 345.93 USD | $4,535 3.42 USD | $4,625 3.49 USD | $1.24T 937.93M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $55,400 41.82 USD |
+1.09
|
$1.24T 936.47M USD | $65.97K 49.8 USD | $53,200 40.16 USD | $55,900 42.2 USD | $1.24T 936.47M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $25,100 18.95 USD |
+0.2
|
$1.24T 932.5M USD | $377.14K 284.68 USD | $24,600 18.57 USD | $25,550 19.29 USD | $1.24T 932.5M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $46,100 34.8 USD |
-0.11
|
$1.23T 927.22M USD | $41.65K 31.44 USD | $45,550 34.38 USD | $46,600 35.18 USD | $1.23T 927.22M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $33,950 25.63 USD |
-0.29
|
$1.22T 922.55M USD | $26.36K 19.9 USD | $33,700 25.44 USD | $34,300 25.89 USD | $1.22T 922.55M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $73,800 55.71 USD |
+1.79
|
$1.17T 883M USD | $1.56K 1.17 USD | $72,300 54.57 USD | $73,900 55.78 USD | $1.17T 883M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $22,300 16.83 USD |
+1.13
|
$1.17T 881.46M USD | $93.39K 70.5 USD | $21,950 16.57 USD | $22,800 17.21 USD | $1.17T 881.46M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $118,300 89.3 USD |
+0.17
|
$1.15T 868.92M USD | $18.42K 13.9 USD | $117,200 88.47 USD | $119,200 89.98 USD | $1.15T 868.92M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,750 16.42 USD |
-0.91
|
$1.13T 849.82M USD | $34.15K 25.78 USD | $21,700 16.38 USD | $22,200 16.76 USD | $1.13T 849.82M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $22,450 16.95 USD |
-2.18
|
$1.12T 847.83M USD | $154.02K 116.26 USD | $22,050 16.64 USD | $23,250 17.55 USD | $1.12T 847.83M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,150 23.51 USD |
+0.32
|
$1.12T 845.72M USD | $112.43K 84.86 USD | $30,800 23.25 USD | $31,350 23.66 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $256,000 193.24 USD |
+1.79
|
$1.1T 833.96M USD | $23.65K 17.85 USD | $249,500 188.33 USD | $262,500 198.14 USD | $1.1T 833.96M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $65,800 49.67 USD |
-1.2
|
$1.1T 830.33M USD | $41.69K 31.47 USD | $64,400 48.61 USD | $66,600 50.27 USD | $1.1T 830.33M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $7,040 5.31 USD |
+1.44
|
$1.1T 828.7M USD | $130.36K 98.4 USD | $6,920 5.22 USD | $7,210 5.44 USD | $1.1T 828.7M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $54,200 40.91 USD |
+0.93
|
$1.07T 811.11M USD | $63.64K 48.04 USD | $53,400 40.31 USD | $54,600 41.21 USD | $1.07T 811.11M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $81,200 61.29 USD |
-1.69
|
$1.07T 807.6M USD | $23.67K 17.87 USD | $81,000 61.14 USD | $82,900 62.58 USD | $1.07T 807.6M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $33,400 25.21 USD |
+3.73
|
$1.06T 801.2M USD | $538.62K 406.57 USD | $32,800 24.76 USD | $35,000 26.42 USD | $1.06T 801.2M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $64,000 48.31 USD |
-1.54
|
$1.06T 799.19M USD | $66.09K 49.89 USD | $63,700 48.08 USD | $66,300 50.05 USD | $1.06T 799.19M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,655 2.76 USD |
-1.22
|
$1.06T 797.24M USD | $583.23K 440.24 USD | $3,615 2.73 USD | $3,705 2.8 USD | $1.06T 797.24M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,750 26.23 USD |
0
|
$1.05T 795.51M USD | $64.5K 48.68 USD | $34,500 26.04 USD | $35,350 26.68 USD | $1.05T 795.51M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,250 24.34 USD |
+0.16
|
$1.05T 791.14M USD | $282.67K 213.37 USD | $31,850 24.04 USD | $33,450 25.25 USD | $1.05T 791.14M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $71,900 54.27 USD |
-0.55
|
$1.04T 784.4M USD | $15.15K 11.44 USD | $71,300 53.82 USD | $72,500 54.73 USD | $1.04T 784.4M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $116,000 87.56 USD |
-0.34
|
$1.03T 774.15M USD | $19.31K 14.58 USD | $114,800 86.66 USD | $118,400 89.37 USD | $1.03T 774.15M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $54,400 41.06 USD |
+3.23
|
$1.01T 762.78M USD | $35.61K 26.88 USD | $52,400 39.55 USD | $54,600 41.21 USD | $1.01T 762.78M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $25,700 19.4 USD |
-1.53
|
$1T 756.31M USD | $7.75K 5.85 USD | $25,100 18.95 USD | $26,100 19.7 USD | $1T 756.31M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $33,950 25.63 USD |
+1.04
|
$996.12B 751.91M USD | $92.59K 69.89 USD | $33,650 25.4 USD | $34,450 26 USD | $996.12B 751.91M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $40,250 30.38 USD |
+1.64
|
$995.02B 751.07M USD | $11.51K 8.69 USD | $39,500 29.82 USD | $40,850 30.84 USD | $995.02B 751.07M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,800 41.37 USD |
-2.32
|
$993.97B 750.29M USD | $49.19K 37.13 USD | $54,500 41.14 USD | $56,700 42.8 USD | $993.97B 750.29M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,350 16.87 USD |
+0.68
|
$992.51B 749.19M USD | $6.85K 5.17 USD | $22,050 16.64 USD | $22,950 17.32 USD | $992.51B 749.19M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,950 18.08 USD |
-3.43
|
$979.33B 739.24M USD | $55.74K 42.08 USD | $23,800 17.97 USD | $24,900 18.8 USD | $979.33B 739.24M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,350 18.38 USD |
0
|
$977.61B 737.93M USD | $230.89K 174.28 USD | $23,800 17.97 USD | $24,400 18.42 USD | $977.61B 737.93M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $493,000 372.13 USD |
-3.9
|
$973.83B 735.08M USD | $8.98K 6.78 USD | $485,500 366.47 USD | $520,000 392.52 USD | $973.83B 735.08M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,570 6.47 USD |
-3.05
|
$967.29B 730.14M USD | $234.88K 177.29 USD | $8,480 6.4 USD | $8,920 6.73 USD | $967.29B 730.14M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $37,800 28.53 USD |
0
|
$962.77B 726.73M USD | $27.88K 21.04 USD | $37,400 28.23 USD | $38,100 28.76 USD | $962.77B 726.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $1,134,000 855.98 USD |
-3.41
|
$954.41B 720.42M USD | $1.74K 1.31 USD | $1,116,000 842.4 USD | $1,182,000 892.22 USD | $954.41B 720.42M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $15,310 11.56 USD |
-1.61
|
$947.01B 714.84M USD | $356.01K 268.73 USD | $15,280 11.53 USD | $15,950 12.04 USD | $947.01B 714.84M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,200 17.51 USD |
-3.93
|
$946.92B 714.77M USD | $10.99K 8.3 USD | $22,750 17.17 USD | $25,200 19.02 USD | $946.92B 714.77M USD | 0 | $0 0 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $30,350 22.91 USD |
-2.1
|
$943.23B 711.98M USD | $22.98K 17.35 USD | $30,000 22.65 USD | $31,300 23.63 USD | $943.23B 711.98M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,950 32.42 USD |
-4.87
|
$937.66B 707.78M USD | $125.74K 94.91 USD | $42,700 32.23 USD | $45,400 34.27 USD | $937.66B 707.78M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $15,570 11.75 USD |
+5.86
|
$912.27B 688.61M USD | $128.56K 97.04 USD | $14,770 11.15 USD | $15,580 11.76 USD | $912.27B 688.61M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $25,250 19.06 USD |
+2.24
|
$905.52B 683.52M USD | $208.72K 157.55 USD | $24,400 18.42 USD | $25,650 19.36 USD | $905.52B 683.52M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $68,700 51.86 USD |
-0.15
|
$904.85B 683.02M USD | $39.47K 29.8 USD | $67,900 51.25 USD | $69,200 52.23 USD | $904.85B 683.02M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,050 13.62 USD |
+2.27
|
$898.66B 678.34M USD | $283 0.21 USD | $18,050 13.62 USD | $18,090 13.65 USD | $898.66B 678.34M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $116,400 87.86 USD |
-2.18
|
$896.6B 676.79M USD | $40.84K 30.83 USD | $114,600 86.5 USD | $119,000 89.83 USD | $896.6B 676.79M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,035 2.29 USD |
-0.16
|
$892.5B 673.69M USD | $90.59K 68.38 USD | $3,000 2.26 USD | $3,100 2.34 USD | $892.5B 673.69M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,155 3.14 USD |
-1.07
|
$890.3B 672.03M USD | $486.4K 367.15 USD | $4,130 3.12 USD | $4,230 3.19 USD | $890.3B 672.03M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $30,100 22.72 USD |
-0.17
|
$877.29B 662.21M USD | $13.04K 9.85 USD | $29,700 22.42 USD | $30,350 22.91 USD | $877.29B 662.21M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $195,100 147.27 USD |
-0.66
|
$871.71B 658M USD | $10.73K 8.1 USD | $194,500 146.82 USD | $198,300 149.68 USD | $871.71B 658M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $17,690 13.35 USD |
+6.25
|
$871.6B 657.92M USD | $5.8M 4.38K USD | $16,780 12.67 USD | $20,500 15.47 USD | $871.6B 657.92M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $74,700 56.39 USD |
-1.06
|
$864.93B 652.88M USD | $50.99K 38.49 USD | $73,100 55.18 USD | $75,900 57.29 USD | $864.93B 652.88M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $213,000 160.78 USD |
+0.71
|
$860.62B 649.63M USD | $7.24K 5.46 USD | $208,500 157.38 USD | $213,500 161.16 USD | $860.62B 649.63M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,030 12.85 USD |
+7.72
|
$859.4B 648.71M USD | $1.43M 1.08K USD | $16,000 12.08 USD | $17,270 13.04 USD | $859.4B 648.71M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $54,400 41.06 USD |
+1.3
|
$842.65B 636.06M USD | $193.49K 146.06 USD | $53,500 40.38 USD | $55,900 42.2 USD | $842.65B 636.06M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,265 3.22 USD |
0
|
$827.1B 624.32M USD | $316.76K 239.1 USD | $4,245 3.2 USD | $4,345 3.28 USD | $827.1B 624.32M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
0
|
$820.36B 619.24M USD | $0 0 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $14.81K 11.18 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,150 31.06 USD |
-5.4
|
$813.17B 613.81M USD | $172.79K 130.42 USD | $40,500 30.57 USD | $43,550 32.87 USD | $813.17B 613.81M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $174,700 131.87 USD |
-0.46
|
$813.13B 613.78M USD | $528 0.4 USD | $173,900 131.27 USD | $175,400 132.4 USD | $813.13B 613.78M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $42,000 31.7 USD |
+3.7
|
$810.42B 611.73M USD | $27.98K 21.12 USD | $40,200 30.34 USD | $42,400 32.01 USD | $810.42B 611.73M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,150 15.21 USD |
+5.61
|
$806B 608.4M USD | $613.03K 462.74 USD | $19,590 14.79 USD | $20,625 15.57 USD | $806B 608.4M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,765 3.6 USD |
+0.21
|
$788.99B 595.56M USD | $122.96K 92.82 USD | $4,730 3.57 USD | $4,890 3.69 USD | $788.99B 595.56M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $6,040 4.56 USD |
-1.63
|
$788.1B 594.89M USD | $86.03K 64.94 USD | $5,960 4.5 USD | $6,220 4.7 USD | $788.1B 594.89M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,600 91.03 USD |
-1.95
|
$776.45B 586.09M USD | $17.19K 12.98 USD | $118,800 89.67 USD | $121,800 91.94 USD | $776.45B 586.09M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $22,050 16.64 USD |
+0.46
|
$763.99B 576.69M USD | $91.56K 69.12 USD | $21,850 16.49 USD | $22,350 16.87 USD | $763.99B 576.69M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $38,550 29.1 USD |
-0.13
|
$760.24B 573.85M USD | $11.77K 8.88 USD | $38,100 28.76 USD | $38,600 29.14 USD | $760.24B 573.85M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $31,850 24.04 USD |
-1.39
|
$759.12B 573.01M USD | $46.26K 34.92 USD | $31,300 23.63 USD | $32,500 24.53 USD | $759.12B 573.01M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,060 12.88 USD |
-0.29
|
$758.3B 572.39M USD | $8.98K 6.78 USD | $16,940 12.79 USD | $17,200 12.98 USD | $758.3B 572.39M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,850 11.96 USD |
+1.99
|
$757.89B 572.08M USD | $188.38K 142.19 USD | $15,300 11.55 USD | $16,130 12.18 USD | $757.89B 572.08M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,370 12.36 USD |
-2.5
|
$757.59B 571.86M USD | $58.78K 44.37 USD | $16,250 12.27 USD | $16,790 12.67 USD | $757.59B 571.86M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $52,300 39.48 USD |
-2.79
|
$756.24B 570.84M USD | $31.73K 23.95 USD | $52,100 39.33 USD | $54,500 41.14 USD | $756.24B 570.84M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $42,200 31.85 USD |
+0.24
|
$754.93B 569.85M USD | $12.3K 9.29 USD | $41,600 31.4 USD | $42,650 32.19 USD | $754.93B 569.85M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $30,100 22.72 USD |
-0.83
|
$746.48B 563.47M USD | $50.28K 37.96 USD | $29,400 22.19 USD | $30,850 23.29 USD | $746.48B 563.47M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $83,900 63.33 USD |
+0.36
|
$741.83B 559.96M USD | $19.09K 14.41 USD | $83,200 62.8 USD | $84,500 63.78 USD | $741.83B 559.96M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $44,650 33.7 USD |
+0.56
|
$741.2B 559.49M USD | $28.71K 21.67 USD | $44,100 33.29 USD | $45,500 34.35 USD | $741.2B 559.49M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,330 9.31 USD |
+3.18
|
$740.99B 559.32M USD | $118.33K 89.32 USD | $11,900 8.98 USD | $12,670 9.56 USD | $740.99B 559.32M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,710 2.8 USD |
-0.8
|
$728.93B 550.22M USD | $20.33K 15.34 USD | $3,650 2.76 USD | $3,800 2.87 USD | $728.93B 550.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||