$2.24T
Сapitalización del mercado total
$91.09B
Volumen total
BTC 56.12%     ETH 8.97%
Predominio

Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HJ Shipbuilding & Construction Co., Ltd.  097230.KS ₩20,750 15.66 USD
+4.27
₩2T 1.41B USD ₩354K 267.15 USD ₩20,150 15.21 USD ₩21,050 15.89 USD ₩2T 1.41B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩26,150 19.74 USD
+8.26
₩2T 1.41B USD ₩201K 151.51 USD ₩24,100 18.19 USD ₩26,300 19.85 USD ₩2T 1.41B USD 0 ₩0 0 USD
Cheil Worldwide Inc.  030000.KS ₩18,360 13.86 USD
+0.44
₩2T 1.4B USD ₩180K 135.89 USD ₩18,140 13.69 USD ₩18,460 13.93 USD ₩2T 1.4B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩24,300 18.34 USD
+4.97
₩2T 1.31B USD ₩3K 2 USD ₩23,200 17.51 USD ₩24,450 18.46 USD ₩2T 1.31B USD 0 ₩0 0 USD
Tongyang Inc.  001527.KS ₩7,180 5.42 USD
0
₩2T 1.3B USD ₩206 0.16 USD ₩7,180 5.42 USD ₩7,320 5.53 USD ₩2T 1.3B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩102,000 76.99 USD
+3.55
₩2T 1.29B USD ₩5K 3.57 USD ₩98,500 74.35 USD ₩102,400 77.3 USD ₩2T 1.29B USD 0 ₩0 0 USD
LS Eco Energy Ltd.  229640.KS ₩56,300 42.5 USD
+1.62
₩2T 1.29B USD ₩61K 45.92 USD ₩54,600 41.21 USD ₩57,700 43.55 USD ₩2T 1.29B USD 0 ₩0 0 USD
DAEDUCK ELECTRONICS Co., Ltd.  35320K.KS ₩32,950 24.87 USD
+6.8
₩2T 1.28B USD ₩18K 13.24 USD ₩31,400 23.7 USD ₩33,300 25.14 USD ₩2T 1.28B USD 0 ₩0 0 USD
CS Wind Corporation  112610.KS ₩40,750 30.76 USD
-0.37
₩2T 1.27B USD ₩116K 87.85 USD ₩40,100 30.27 USD ₩41,750 31.51 USD ₩2T 1.27B USD 0 ₩0 0 USD
SeAH Besteel Holdings Corporation  001430.KS ₩45,900 34.65 USD
+3.15
₩2T 1.24B USD ₩94K 70.61 USD ₩44,000 33.21 USD ₩47,150 35.59 USD ₩2T 1.24B USD 0 ₩0 0 USD
Daou Technology Inc.  023590.KS ₩37,600 28.38 USD
+3.02
₩2T 1.22B USD ₩32K 24.51 USD ₩36,150 27.29 USD ₩37,850 28.57 USD ₩2T 1.22B USD 0 ₩0 0 USD
CJ Logistics Corporation  000120.KS ₩80,900 61.07 USD
+4.25
₩2T 1.22B USD ₩34K 25.81 USD ₩78,200 59.03 USD ₩81,100 61.22 USD ₩2T 1.22B USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩25,550 19.29 USD
+5.13
₩2T 1.16B USD ₩77K 58.28 USD ₩24,450 18.46 USD ₩25,700 19.4 USD ₩2T 1.16B USD 0 ₩0 0 USD
HD Hyundai Energy Solutions Co.,Ltd.  322000.KS ₩136,900 103.34 USD
-4
₩2T 1.16B USD ₩157K 118.34 USD ₩132,000 99.64 USD ₩152,500 115.11 USD ₩2T 1.16B USD 0 ₩0 0 USD
Hankuk Carbon Co., Ltd.  017960.KS ₩30,250 22.83 USD
+2.19
₩2T 1.15B USD ₩213K 161.08 USD ₩29,200 22.04 USD ₩30,850 23.29 USD ₩2T 1.15B USD 0 ₩0 0 USD
SK Reits Co., Ltd.  395400.KS ₩4,935 3.73 USD
+2.81
₩1T 1.1B USD ₩208K 156.76 USD ₩4,790 3.62 USD ₩5,030 3.8 USD ₩1T 1.1B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩32,850 24.8 USD
+1.7
₩1T 1.09B USD ₩71K 53.5 USD ₩31,900 24.08 USD ₩33,050 24.95 USD ₩1T 1.09B USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003535.KS ₩6,610 4.99 USD
+3.28
₩1T 1.09B USD ₩12K 8.94 USD ₩6,230 4.7 USD ₩6,950 5.25 USD ₩1T 1.09B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩125,400 94.66 USD
+5.64
₩1T 1.08B USD ₩19K 14.49 USD ₩118,200 89.22 USD ₩127,000 95.86 USD ₩1T 1.08B USD 0 ₩0 0 USD
Foosung Co., Ltd.  093370.KS ₩13,220 9.98 USD
+17.51
₩1T 1.07B USD ₩7M 5.56K USD ₩11,600 8.76 USD ₩13,640 10.3 USD ₩1T 1.07B USD 0 ₩0 0 USD
Asiana Airlines, Inc.  020560.KS ₩6,870 5.19 USD
+2.08
₩1T 1.07B USD ₩30K 22.53 USD ₩6,730 5.08 USD ₩6,890 5.2 USD ₩1T 1.07B USD 0 ₩0 0 USD
LX International Corp.  001120.KS ₩39,300 29.67 USD
+3.84
₩1T 1.07B USD ₩85K 63.84 USD ₩37,250 28.12 USD ₩39,750 30 USD ₩1T 1.07B USD 0 ₩0 0 USD
Hyosung TNC Corporation  298020.KS ₩327,500 247.21 USD
+4.47
₩1T 1.06B USD ₩13K 9.45 USD ₩314,500 237.4 USD ₩333,500 251.74 USD ₩1T 1.06B USD 0 ₩0 0 USD
Cosmo Advanced Materials & Technology Co., Ltd.  005070.KS ₩42,250 31.89 USD
+3.94
₩1T 1.06B USD ₩102K 76.79 USD ₩40,350 30.46 USD ₩42,400 32.01 USD ₩1T 1.06B USD 0 ₩0 0 USD
DoubleUGames Co., Ltd.  192080.KS ₩72,700 54.88 USD
+7.07
₩1T 1.06B USD ₩69K 51.89 USD ₩67,500 50.95 USD ₩73,100 55.18 USD ₩1T 1.06B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩120,700 91.11 USD
+1
₩1T 1.05B USD ₩31K 23.31 USD ₩114,000 86.05 USD ₩122,650 92.58 USD ₩1T 1.05B USD 0 ₩0 0 USD
Lotte Tour Development Co., Ltd.  032350.KS ₩17,390 13.13 USD
+2.84
₩1T 1.04B USD ₩297K 223.99 USD ₩16,740 12.64 USD ₩17,690 13.35 USD ₩1T 1.04B USD 0 ₩0 0 USD
SK IE Technology Co., Ltd.  361610.KS ₩16,910 12.76 USD
+1.87
₩1T 1.04B USD ₩86K 64.71 USD ₩16,430 12.4 USD ₩17,000 12.83 USD ₩1T 1.04B USD 0 ₩0 0 USD
Shinyoung Securities Co., Ltd.  001720.KS ₩170,900 129 USD
+2.4
₩1T 1.03B USD ₩11K 8.53 USD ₩165,000 124.55 USD ₩171,800 129.68 USD ₩1T 1.03B USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003545.KS ₩19,970 15.07 USD
+3.04
₩1T 1.02B USD ₩42K 31.61 USD ₩19,480 14.7 USD ₩19,990 15.09 USD ₩1T 1.02B USD 0 ₩0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS ₩52,100 39.33 USD
+1.96
₩1T 1.02B USD ₩7K 5.46 USD ₩51,000 38.5 USD ₩52,600 39.7 USD ₩1T 1.02B USD 0 ₩0 0 USD
Namsun Aluminum Co., Ltd.  008355.KS ₩10,450 7.89 USD
+2.25
₩1T 1.02B USD ₩226 0.17 USD ₩10,240 7.73 USD ₩10,450 7.89 USD ₩1T 1.02B USD 0 ₩0 0 USD
Kumho Tire Co., Inc.  073240.KS ₩4,657 3.52 USD
+5.85
₩1T 1.01B USD ₩512K 386.28 USD ₩4,400 3.32 USD ₩4,735 3.57 USD ₩1T 1.01B USD 0 ₩0 0 USD
KCTech Co., Ltd.  281820.KS ₩66,900 50.5 USD
+13.58
₩1T 996.27M USD ₩73K 54.76 USD ₩62,100 46.88 USD ₩67,000 50.57 USD ₩1T 996.27M USD 0 ₩0 0 USD
Daishin Securities Co.,Ltd  003547.KS ₩19,360 14.61 USD
+2.27
₩1T 993.59M USD ₩24K 18.42 USD ₩18,670 14.09 USD ₩19,550 14.76 USD ₩1T 993.59M USD 0 ₩0 0 USD
NHN Corporation  181710.KS ₩42,100 31.78 USD
-6.44
₩1T 980.18M USD ₩135K 101.85 USD ₩41,400 31.25 USD ₩46,350 34.99 USD ₩1T 980.18M USD 0 ₩0 0 USD
HAESUNG DS Co., Ltd.  195870.KS ₩74,100 55.93 USD
+11.45
₩1T 950.87M USD ₩89K 67.06 USD ₩68,500 51.71 USD ₩74,100 55.93 USD ₩1T 950.87M USD 0 ₩0 0 USD
IPARK Hyundai Development Company  294870.KS ₩19,740 14.9 USD
+3.85
₩1T 949.77M USD ₩78K 59.2 USD ₩19,000 14.34 USD ₩19,870 15 USD ₩1T 949.77M USD 0 ₩0 0 USD
STX Engine Co.,Ltd.  077970.KS ₩31,300 23.63 USD
+3.98
₩1T 948.33M USD ₩100K 75.83 USD ₩30,200 22.8 USD ₩31,550 23.82 USD ₩1T 948.33M USD 0 ₩0 0 USD
Kyobo Securities Co.,Ltd.  030610.KS ₩11,110 8.39 USD
+6.74
₩1T 946.55M USD ₩40K 30.53 USD ₩10,450 7.89 USD ₩11,140 8.41 USD ₩1T 946.55M USD 0 ₩0 0 USD
Hanwha Investment & Securities Co., Ltd.  003530.KS ₩5,670 4.28 USD
+5.39
₩1T 933.32M USD ₩1M 1.04K USD ₩5,350 4.04 USD ₩5,790 4.37 USD ₩1T 933.32M USD 0 ₩0 0 USD
Hotel Shilla Co.,Ltd  008775.KS ₩32,600 24.61 USD
+2.68
₩1T 931.49M USD ₩2K 1.28 USD ₩31,750 23.97 USD ₩32,950 24.87 USD ₩1T 931.49M USD 0 ₩0 0 USD
LOTTE Fine Chemical Co., Ltd.  004000.KS ₩47,500 35.85 USD
+4.86
₩1T 913.22M USD ₩32K 24.15 USD ₩45,300 34.19 USD ₩47,600 35.93 USD ₩1T 913.22M USD 0 ₩0 0 USD
SAMWHA CAPACITOR Co.,LTD  001820.KS ₩113,800 85.9 USD
+4.21
₩1T 881.42M USD ₩573K 432.29 USD ₩106,200 80.16 USD ₩124,200 93.75 USD ₩1T 881.42M USD 0 ₩0 0 USD
Tong Yang Life Insurance Co., Ltd.  082640.KS ₩7,470 5.64 USD
+2.05
₩1T 879.98M USD ₩99K 74.52 USD ₩7,080 5.34 USD ₩7,550 5.7 USD ₩1T 879.98M USD 0 ₩0 0 USD
ChinHung International, Inc.  002787.KS ₩7,700 5.81 USD
-1.53
₩1T 851.87M USD ₩25 0.02 USD ₩7,700 5.81 USD ₩8,080 6.1 USD ₩1T 851.87M USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩326,500 246.45 USD
+2.03
₩1T 847.64M USD ₩4K 2.67 USD ₩311,500 235.13 USD ₩329,500 248.72 USD ₩1T 847.64M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩16,030 12.1 USD
+2.1
₩1T 844.37M USD ₩100K 75.61 USD ₩15,610 11.78 USD ₩16,290 12.3 USD ₩1T 844.37M USD 0 ₩0 0 USD
LOTTE rental co.,ltd.  089860.KS ₩29,800 22.49 USD
+1.53
₩1T 809.77M USD ₩19K 14.54 USD ₩29,250 22.08 USD ₩30,000 22.65 USD ₩1T 809.77M USD 0 ₩0 0 USD
DL Holdings CO., LTD.  000210.KS ₩47,100 35.55 USD
+2.17
₩1T 804.02M USD ₩51K 38.17 USD ₩44,700 33.74 USD ₩47,200 35.63 USD ₩1T 804.02M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩45,950 34.68 USD
+0.44
₩1T 801M USD ₩2 0 USD ₩45,950 34.68 USD ₩45,950 34.68 USD ₩1T 801M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩105,400 79.56 USD
+0.67
₩1T 799.91M USD ₩14K 10.8 USD ₩101,500 76.62 USD ₩106,700 80.54 USD ₩1T 799.91M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003470.KS ₩4,920 3.71 USD
+4.79
₩1T 763.15M USD ₩389K 293.43 USD ₩4,700 3.55 USD ₩4,925 3.72 USD ₩1T 763.15M USD 0 ₩0 0 USD
LOTTE REIT Co., Ltd.  330590.KS ₩3,480 2.63 USD
+4.98
₩1T 759.07M USD ₩137K 103.39 USD ₩3,315 2.5 USD ₩3,485 2.63 USD ₩1T 759.07M USD 0 ₩0 0 USD
Kyung Dong Navien Co., Ltd.  009450.KS ₩68,700 51.86 USD
+6.34
₩993B 749.49M USD ₩24K 18.28 USD ₩65,000 49.06 USD ₩69,600 52.54 USD ₩993B 749.49M USD 0 ₩0 0 USD
HDC HOLDINGS CO.,Ltd  012630.KS ₩19,640 14.82 USD
+4.64
₩972B 733.86M USD ₩32K 24.29 USD ₩18,850 14.23 USD ₩19,900 15.02 USD ₩972B 733.86M USD 0 ₩0 0 USD
Snt Dynamics Co.,Ltd.  003570.KS ₩41,000 30.95 USD
+2.5
₩969B 731.32M USD ₩15K 11.39 USD ₩39,250 29.63 USD ₩41,300 31.17 USD ₩969B 731.32M USD 0 ₩0 0 USD
Hanil Cement Co., Ltd.  300720.KS ₩13,880 10.48 USD
+2.06
₩961B 725.66M USD ₩62K 47.03 USD ₩13,480 10.18 USD ₩14,060 10.61 USD ₩961B 725.66M USD 0 ₩0 0 USD
DL E&C Co.,Ltd.  37550K.KS ₩22,550 17.02 USD
+3.93
₩957B 722.64M USD ₩3K 2.63 USD ₩21,300 16.08 USD ₩23,000 17.36 USD ₩957B 722.64M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩72,300 54.57 USD
+0.84
₩953B 719.08M USD ₩18K 13.27 USD ₩69,900 52.76 USD ₩72,500 54.73 USD ₩953B 719.08M USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩10,430 7.87 USD
+2.86
₩936B 706.63M USD ₩9K 6.84 USD ₩10,080 7.61 USD ₩10,520 7.94 USD ₩936B 706.63M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩104,800 79.11 USD
+1.65
₩927B 699.41M USD ₩10K 7.57 USD ₩102,300 77.22 USD ₩107,000 80.77 USD ₩927B 699.41M USD 0 ₩0 0 USD
GC Corp.  005257.KS ₩20,500 15.47 USD
+0.74
₩926B 699.04M USD ₩484 0.37 USD ₩20,500 15.47 USD ₩21,050 15.89 USD ₩926B 699.04M USD 0 ₩0 0 USD
Solus Advanced Materials Co., Ltd.  336370.KS ₩10,040 7.58 USD
+2.55
₩913B 688.87M USD ₩161K 121.38 USD ₩9,770 7.37 USD ₩10,170 7.68 USD ₩913B 688.87M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩12,840 9.69 USD
+0.55
₩896B 676.34M USD ₩1K 0.9 USD ₩12,720 9.6 USD ₩13,290 10.03 USD ₩896B 676.34M USD 0 ₩0 0 USD
Sam-A Aluminium Company, Limited  006110.KS ₩60,200 45.44 USD
-4.44
₩886B 668.53M USD ₩426K 321.46 USD ₩55,300 41.74 USD ₩64,700 48.84 USD ₩886B 668.53M USD 0 ₩0 0 USD
Hyundai Home Shopping Network Corporation  057050.KS ₩76,700 57.9 USD
+5.49
₩860B 648.88M USD ₩4K 2.64 USD ₩72,200 54.5 USD ₩76,800 57.97 USD ₩860B 648.88M USD 0 ₩0 0 USD
SD Biosensor, Inc.  137310.KS ₩7,170 5.41 USD
+5.59
₩858B 647.4M USD ₩93K 70.31 USD ₩6,650 5.02 USD ₩7,250 5.47 USD ₩858B 647.4M USD 0 ₩0 0 USD
ESR Kendall Square REIT Co., Ltd.  365550.KS ₩3,465 2.62 USD
-1
₩853B 643.65M USD ₩265K 199.95 USD ₩3,440 2.6 USD ₩3,540 2.67 USD ₩853B 643.65M USD 0 ₩0 0 USD
HS Hyosung Advanced Materials Corporation  298050.KS ₩190,400 143.72 USD
+1.87
₩851B 642.15M USD ₩7K 5.42 USD ₩187,000 141.15 USD ₩193,200 145.83 USD ₩851B 642.15M USD 0 ₩0 0 USD
Young Poong Corporation  000670.KS ₩46,150 34.84 USD
+2.44
₩850B 641.35M USD ₩39K 29.79 USD ₩44,500 33.59 USD ₩46,950 35.44 USD ₩850B 641.35M USD 0 ₩0 0 USD
NICE Information Service Co., Ltd.  030190.KS ₩14,470 10.92 USD
+7.19
₩848B 639.96M USD ₩81K 60.87 USD ₩13,510 10.2 USD ₩14,580 11.01 USD ₩848B 639.96M USD 0 ₩0 0 USD
Solum Co., Ltd.  248070.KS ₩17,650 13.32 USD
+4.63
₩844B 637.05M USD ₩117K 88.22 USD ₩16,940 12.79 USD ₩17,700 13.36 USD ₩844B 637.05M USD 0 ₩0 0 USD
Yuanta Securities Korea Co., Ltd.  003475.KS ₩4,035 3.05 USD
+3.86
₩829B 625.88M USD ₩13K 9.99 USD ₩3,895 2.94 USD ₩4,050 3.06 USD ₩829B 625.88M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006120.KS ₩44,900 33.89 USD
+4.18
₩824B 621.77M USD ₩12K 9.06 USD ₩43,600 32.91 USD ₩46,150 34.84 USD ₩824B 621.77M USD 0 ₩0 0 USD
Kolon Industries, Inc.  120115.KS ₩24,150 18.23 USD
+2.77
₩822B 620.54M USD ₩8K 5.86 USD ₩23,550 17.78 USD ₩24,300 18.34 USD ₩822B 620.54M USD 0 ₩0 0 USD
Innocean Worldwide Inc.  214320.KS ₩20,300 15.32 USD
+4.6
₩812B 612.93M USD ₩77K 58.35 USD ₩19,550 14.76 USD ₩20,500 15.47 USD ₩812B 612.93M USD 0 ₩0 0 USD
SK Chemicals Co.,Ltd  285130.KS ₩40,650 30.68 USD
+4.9
₩788B 594.66M USD ₩36K 27.47 USD ₩38,800 29.29 USD ₩41,700 31.48 USD ₩788B 594.66M USD 0 ₩0 0 USD
Korea District Heating Corp.  071320.KS ₩68,000 51.33 USD
+3.65
₩787B 594.32M USD ₩8K 6.35 USD ₩65,000 49.06 USD ₩69,200 52.23 USD ₩787B 594.32M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩12,980 9.8 USD
+7.81
₩779B 587.91M USD ₩401K 302.62 USD ₩12,160 9.18 USD ₩12,990 9.81 USD ₩779B 587.91M USD 0 ₩0 0 USD
Taekwang Industrial Co., Ltd.  003240.KS ₩918,000 692.94 USD
+11.65
₩773B 583.2M USD ₩2K 1.7 USD ₩834,000 629.53 USD ₩930,000 702 USD ₩773B 583.2M USD 0 ₩0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS ₩24,700 18.64 USD
+4.66
₩768B 579.44M USD ₩11K 8.45 USD ₩23,900 18.04 USD ₩24,950 18.83 USD ₩768B 579.44M USD 0 ₩0 0 USD
Hanwha General Insurance Co., Ltd.  000370.KS ₩6,550 4.94 USD
+17.2
₩757B 571.65M USD ₩1M 1.09K USD ₩5,570 4.2 USD ₩6,580 4.97 USD ₩757B 571.65M USD 0 ₩0 0 USD
Sejin Heavy Industries Co., Ltd.  075580.KS ₩13,250 10 USD
+5.16
₩753B 568.58M USD ₩93K 70.32 USD ₩12,670 9.56 USD ₩13,455 10.16 USD ₩753B 568.58M USD 0 ₩0 0 USD
Korea Petrochemical Ind. Co., Ltd.  006650.KS ₩120,300 90.81 USD
+7.6
₩743B 560.83M USD ₩18K 13.32 USD ₩112,900 85.22 USD ₩120,700 91.11 USD ₩743B 560.83M USD 0 ₩0 0 USD
IS DongSeo Co., Ltd.  010780.KS ₩24,850 18.76 USD
+2.26
₩739B 557.57M USD ₩24K 18.26 USD ₩24,250 18.3 USD ₩25,650 19.36 USD ₩739B 557.57M USD 0 ₩0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS ₩73,000 55.1 USD
+3.25
₩738B 557.37M USD ₩11K 8.2 USD ₩70,400 53.14 USD ₩73,000 55.1 USD ₩738B 557.37M USD 0 ₩0 0 USD
SNT Holdings Co., Ltd.  036530.KS ₩49,750 37.55 USD
+7.1
₩737B 556.5M USD ₩10K 7.5 USD ₩46,800 35.33 USD ₩50,300 37.97 USD ₩737B 556.5M USD 0 ₩0 0 USD
Grand Korea Leisure Co., Ltd.  114090.KS ₩11,910 8.99 USD
+3.21
₩737B 556.09M USD ₩469K 353.67 USD ₩11,540 8.71 USD ₩12,430 9.38 USD ₩737B 556.09M USD 0 ₩0 0 USD
Jahwa Electronics. Co., Ltd  033240.KS ₩35,500 26.8 USD
+8.07
₩734B 554.35M USD ₩101K 76.34 USD ₩32,900 24.83 USD ₩35,650 26.91 USD ₩734B 554.35M USD 0 ₩0 0 USD
Nexen Tire Corporation  002350.KS ₩7,080 5.34 USD
+6.79
₩727B 548.66M USD ₩233K 176.2 USD ₩6,630 5 USD ₩7,200 5.43 USD ₩727B 548.66M USD 0 ₩0 0 USD
CJ CGV Co., Ltd.  079160.KS ₩4,360 3.29 USD
+1.28
₩722B 544.94M USD ₩206K 155.18 USD ₩4,275 3.23 USD ₩4,410 3.33 USD ₩722B 544.94M USD 0 ₩0 0 USD
D.I Corporation  003160.KS ₩27,400 20.68 USD
+16.6
₩713B 538.09M USD ₩280K 211.04 USD ₩24,200 18.27 USD ₩27,500 20.76 USD ₩713B 538.09M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,350 6.3 USD
+5.42
₩705B 532.47M USD ₩106K 80.39 USD ₩7,910 5.97 USD ₩8,500 6.42 USD ₩705B 532.47M USD 0 ₩0 0 USD
SGC Energy Co.,Ltd.  005090.KS ₩48,950 36.95 USD
+4.82
₩705B 532.34M USD ₩101K 76.14 USD ₩46,100 34.8 USD ₩51,300 38.72 USD ₩705B 532.34M USD 0 ₩0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS ₩52,500 39.63 USD
+5.32
₩701B 529.06M USD ₩33K 25.13 USD ₩49,600 37.44 USD ₩52,600 39.7 USD ₩701B 529.06M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩17,010 12.84 USD
+2.41
₩696B 525.03M USD ₩45K 34.23 USD ₩16,400 12.38 USD ₩17,275 13.04 USD ₩696B 525.03M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩13,400 10.11 USD
0
₩687B 518.51M USD ₩2K 1.2 USD ₩13,400 10.11 USD ₩13,690 10.33 USD ₩687B 518.51M USD 0 ₩0 0 USD
SK Discovery Co., Ltd.  006125.KS ₩37,350 28.19 USD
+2.89
₩685B 517.22M USD ₩853 0.64 USD ₩36,750 27.74 USD ₩37,500 28.31 USD ₩685B 517.22M USD 0 ₩0 0 USD
SNT Motiv Co., Ltd.  064960.KS ₩28,400 21.44 USD
+5.38
₩677B 510.94M USD ₩30K 22.68 USD ₩27,200 20.53 USD ₩28,600 21.59 USD ₩677B 510.94M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency