Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG H&H Co., Ltd.
051905.KS
KR
|
₩92,200 69.6 USD |
+1.32
|
₩1T 1.02B USD | ₩5K 3.59 USD | ₩91,000 68.69 USD | ₩93,800 70.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩35,600 26.87 USD |
+0.42
|
₩1T 1.02B USD | ₩103K 77.95 USD | ₩35,450 26.76 USD | ₩36,500 27.55 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩39,550 29.85 USD |
+2.99
|
₩1T 1.01B USD | ₩218K 164.21 USD | ₩37,750 28.5 USD | ₩39,600 29.89 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩66,800 50.42 USD |
-1.47
|
₩1T 1.01B USD | ₩53K 39.91 USD | ₩66,200 49.97 USD | ₩69,600 52.54 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,850 23.29 USD |
+1.15
|
₩1T 1B USD | ₩34K 25.85 USD | ₩30,400 22.95 USD | ₩31,150 23.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩42,200 31.85 USD |
+5.5
|
₩1T 975.53M USD | ₩163K 123.16 USD | ₩39,100 29.51 USD | ₩42,350 31.97 USD | ₩1T 975.53M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,100 36.31 USD |
-0.41
|
₩1T 965.7M USD | ₩52K 39.26 USD | ₩47,900 36.16 USD | ₩48,950 36.95 USD | ₩1T 965.7M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩38,600 29.14 USD |
+0.26
|
₩1T 952.78M USD | ₩132K 99.26 USD | ₩37,700 28.46 USD | ₩38,800 29.29 USD | ₩1T 952.78M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,950 26.38 USD |
+0.58
|
₩1T 948.89M USD | ₩114K 86.11 USD | ₩34,450 26 USD | ₩35,550 26.83 USD | ₩1T 948.89M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,680 12.59 USD |
+0.18
|
₩1T 925.94M USD | ₩42K 31.7 USD | ₩16,620 12.55 USD | ₩17,000 12.83 USD | ₩1T 925.94M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩67,500 50.95 USD |
+3.53
|
₩1T 917.27M USD | ₩46K 34.4 USD | ₩64,900 48.99 USD | ₩68,600 51.78 USD | ₩1T 917.27M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,690 13.35 USD |
-0.11
|
₩1T 914.06M USD | ₩82K 61.69 USD | ₩17,580 13.27 USD | ₩18,200 13.74 USD | ₩1T 914.06M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩36,400 27.48 USD |
+8.01
|
₩1T 912.28M USD | ₩91K 69.05 USD | ₩33,000 24.91 USD | ₩36,450 27.51 USD | ₩1T 912.28M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,715 2.8 USD |
+1.23
|
₩1T 891.94M USD | ₩579K 437.05 USD | ₩3,650 2.76 USD | ₩3,750 2.83 USD | ₩1T 891.94M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,090 12.9 USD |
-1.1
|
₩1T 883.06M USD | ₩13K 9.45 USD | ₩17,060 12.88 USD | ₩17,320 13.07 USD | ₩1T 883.06M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩101,600 76.69 USD |
-2.31
|
₩1T 882.43M USD | ₩15K 11.1 USD | ₩101,600 76.69 USD | ₩106,300 80.24 USD | ₩1T 882.43M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩59,200 44.69 USD |
+0.51
|
₩1T 869.44M USD | ₩62K 46.93 USD | ₩58,000 43.78 USD | ₩60,700 45.82 USD | ₩1T 869.44M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,770 6.62 USD |
+3.42
|
₩1T 854.49M USD | ₩6K 4.25 USD | ₩8,260 6.23 USD | ₩8,770 6.62 USD | ₩1T 854.49M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,780 4.36 USD |
+3.77
|
₩1T 846.3M USD | ₩563K 424.96 USD | ₩5,480 4.14 USD | ₩5,790 4.37 USD | ₩1T 846.3M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩31,100 23.48 USD |
+7.43
|
₩1T 841.88M USD | ₩114K 85.74 USD | ₩28,800 21.74 USD | ₩31,350 23.66 USD | ₩1T 841.88M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,650 16.34 USD |
+11.08
|
₩1T 841.83M USD | ₩9K 7.1 USD | ₩19,390 14.64 USD | ₩22,150 16.72 USD | ₩1T 841.83M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,700 36.76 USD |
-0.1
|
₩1T 836.53M USD | ₩29 0.02 USD | ₩47,850 36.12 USD | ₩48,850 36.87 USD | ₩1T 836.53M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,670 11.83 USD |
-2
|
₩1T 825.41M USD | ₩114K 85.68 USD | ₩15,590 11.77 USD | ₩16,140 12.18 USD | ₩1T 825.41M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩10,070 7.6 USD |
+14.95
|
₩1T 815.27M USD | ₩3M 2.33K USD | ₩8,760 6.61 USD | ₩10,100 7.62 USD | ₩1T 815.27M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,100 13.66 USD |
+0.33
|
₩1T 796.1M USD | ₩41K 30.74 USD | ₩17,990 13.58 USD | ₩18,500 13.96 USD | ₩1T 796.1M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,350 30.46 USD |
+0.37
|
₩1T 791.42M USD | ₩5K 3.51 USD | ₩39,650 29.93 USD | ₩40,350 30.46 USD | ₩1T 791.42M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,810 9.67 USD |
-0.08
|
₩1T 790.84M USD | ₩205K 154.52 USD | ₩12,580 9.5 USD | ₩12,960 9.78 USD | ₩1T 790.84M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,615 2.73 USD |
+2.55
|
₩1T 788.52M USD | ₩147K 110.74 USD | ₩3,495 2.64 USD | ₩3,640 2.75 USD | ₩1T 788.52M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩118,100 89.15 USD |
-0.59
|
₩1T 788.17M USD | ₩31K 23.42 USD | ₩117,000 88.32 USD | ₩126,000 95.11 USD | ₩1T 788.17M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩300,500 226.83 USD |
-1.31
|
₩1T 780.14M USD | ₩6K 4.25 USD | ₩299,000 225.7 USD | ₩308,500 232.87 USD | ₩1T 780.14M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,200 8.45 USD |
+0.27
|
₩1T 763.32M USD | ₩197K 149.03 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩1T 763.32M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,100 75.56 USD |
-1.77
|
₩1T 759.69M USD | ₩32K 23.96 USD | ₩100,000 75.48 USD | ₩103,700 78.28 USD | ₩1T 759.69M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,250 15.29 USD |
-5.15
|
₩1T 756.66M USD | ₩72K 54.36 USD | ₩20,000 15.1 USD | ₩21,450 16.19 USD | ₩1T 756.66M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩26,950 20.34 USD |
0
|
₩1T 754.99M USD | ₩624 0.47 USD | ₩26,550 20.04 USD | ₩27,250 20.57 USD | ₩1T 754.99M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,750 33.02 USD |
-3.95
|
₩989B 746.83M USD | ₩43K 32.1 USD | ₩43,400 32.76 USD | ₩45,900 34.65 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩87,000 65.67 USD |
+4.07
|
₩974B 735.51M USD | ₩204K 153.65 USD | ₩79,700 60.16 USD | ₩87,800 66.27 USD | ₩974B 735.51M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩118,500 89.45 USD |
+6.37
|
₩950B 717.13M USD | ₩5K 3.66 USD | ₩111,100 83.86 USD | ₩118,500 89.45 USD | ₩950B 717.13M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,510 7.93 USD |
+0.57
|
₩943B 712.07M USD | ₩5K 4.03 USD | ₩10,330 7.8 USD | ₩10,510 7.93 USD | ₩943B 712.07M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩89,700 67.71 USD |
+8.07
|
₩932B 703.83M USD | ₩338K 254.79 USD | ₩81,900 61.82 USD | ₩89,900 67.86 USD | ₩932B 703.83M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩7,940 5.99 USD |
+1.93
|
₩896B 676.62M USD | ₩28K 21.43 USD | ₩7,780 5.87 USD | ₩7,960 6.01 USD | ₩896B 676.62M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,800 25.51 USD |
-1.31
|
₩861B 649.83M USD | ₩46K 34.88 USD | ₩33,550 25.32 USD | ₩34,400 25.97 USD | ₩861B 649.83M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,350 23.66 USD |
+20.11
|
₩859B 648.66M USD | ₩2M 1.2K USD | ₩26,300 19.85 USD | ₩31,700 23.93 USD | ₩859B 648.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,770 8.13 USD |
+2.28
|
₩859B 648.14M USD | ₩529K 399.28 USD | ₩10,680 8.06 USD | ₩11,430 8.63 USD | ₩859B 648.14M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,550 20.8 USD |
+1.1
|
₩856B 646.3M USD | ₩14K 10.2 USD | ₩27,250 20.57 USD | ₩27,600 20.83 USD | ₩856B 646.3M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,130 5.38 USD |
-1.25
|
₩853B 643.79M USD | ₩147K 110.59 USD | ₩7,120 5.37 USD | ₩7,520 5.68 USD | ₩853B 643.79M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩58,000 43.78 USD |
-4.13
|
₩838B 632.76M USD | ₩108K 81.21 USD | ₩57,200 43.18 USD | ₩59,400 44.84 USD | ₩838B 632.76M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
-1.75
|
₩838B 632.44M USD | ₩193K 145.46 USD | ₩5,060 3.82 USD | ₩5,230 3.95 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,140 9.16 USD |
0
|
₩833B 629.08M USD | ₩248 0.19 USD | ₩12,010 9.07 USD | ₩12,150 9.17 USD | ₩833B 629.08M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩62,200 46.95 USD |
-1.43
|
₩820B 618.63M USD | ₩17K 12.57 USD | ₩61,400 46.35 USD | ₩64,200 48.46 USD | ₩820B 618.63M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,050 13.62 USD |
+2.79
|
₩816B 616.03M USD | ₩198 0.15 USD | ₩17,200 12.98 USD | ₩18,170 13.72 USD | ₩816B 616.03M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,450 15.44 USD |
-1.21
|
₩809B 610.94M USD | ₩4K 3.18 USD | ₩19,880 15.01 USD | ₩20,750 15.66 USD | ₩809B 610.94M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,935 2.97 USD |
+2.88
|
₩809B 610.37M USD | ₩264K 199.48 USD | ₩3,825 2.89 USD | ₩3,970 3 USD | ₩809B 610.37M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,810 2.88 USD |
+1.74
|
₩783B 590.98M USD | ₩14K 10.64 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩783B 590.98M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,525 1.91 USD |
+2.43
|
₩780B 589.15M USD | ₩508K 383.35 USD | ₩2,475 1.87 USD | ₩2,525 1.91 USD | ₩780B 589.15M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,000 50.57 USD |
-1.03
|
₩776B 585.58M USD | ₩19K 14.3 USD | ₩66,900 50.5 USD | ₩69,300 52.31 USD | ₩776B 585.58M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
-7.65
|
₩772B 582.95M USD | ₩103K 78.1 USD | ₩39,850 30.08 USD | ₩43,900 33.14 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,710 11.1 USD |
+3.08
|
₩760B 573.8M USD | ₩247K 186.58 USD | ₩14,050 10.61 USD | ₩14,740 11.13 USD | ₩760B 573.8M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩742B 560.31M USD | ₩1K 0.91 USD | ₩22,400 16.91 USD | ₩22,750 17.17 USD | ₩742B 560.31M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩6,150 4.64 USD |
-29.95
|
₩736B 555.36M USD | ₩99K 74.47 USD | ₩6,150 4.64 USD | ₩11,410 8.61 USD | ₩736B 555.36M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩163,000 123.04 USD |
+5.5
|
₩730B 551.21M USD | ₩18K 13.93 USD | ₩151,700 114.51 USD | ₩165,300 124.77 USD | ₩730B 551.21M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩19,680 14.86 USD |
+29.99
|
₩729B 550.44M USD | ₩42K 31.74 USD | ₩14,990 11.32 USD | ₩19,680 14.86 USD | ₩729B 550.44M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩42,800 32.31 USD |
+13.53
|
₩728B 549.22M USD | ₩110K 83.4 USD | ₩37,600 28.38 USD | ₩42,950 32.42 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,300 30.42 USD |
+0.62
|
₩726B 547.64M USD | ₩1K 0.97 USD | ₩40,300 30.42 USD | ₩40,650 30.68 USD | ₩726B 547.64M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩862,000 650.67 USD |
-1.37
|
₩725B 547.62M USD | ₩723 0.55 USD | ₩859,000 648.4 USD | ₩885,000 668.03 USD | ₩725B 547.62M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,000 40.76 USD |
+0.19
|
₩721B 544.18M USD | ₩41K 31.02 USD | ₩53,300 40.23 USD | ₩54,700 41.29 USD | ₩721B 544.18M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,800 6.64 USD |
-0.11
|
₩719B 542.82M USD | ₩71K 53.5 USD | ₩8,730 6.59 USD | ₩8,870 6.7 USD | ₩719B 542.82M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,530 13.23 USD |
-0.28
|
₩701B 529.29M USD | ₩102K 77.14 USD | ₩17,490 13.2 USD | ₩17,840 13.47 USD | ₩701B 529.29M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩6,000 4.53 USD |
-1.32
|
₩694B 523.65M USD | ₩366K 275.93 USD | ₩5,880 4.44 USD | ₩6,120 4.62 USD | ₩694B 523.65M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩78,100 58.95 USD |
-1.64
|
₩691B 521.25M USD | ₩36K 27.14 USD | ₩77,700 58.65 USD | ₩81,400 61.44 USD | ₩691B 521.25M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,300 10.04 USD |
-0.75
|
₩688B 519.12M USD | ₩2K 1.3 USD | ₩13,000 9.81 USD | ₩13,390 10.11 USD | ₩688B 519.12M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,620 4.24 USD |
-1.4
|
₩680B 513.05M USD | ₩98K 73.85 USD | ₩5,600 4.23 USD | ₩5,710 4.31 USD | ₩680B 513.05M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,660 6.54 USD |
+5.48
|
₩679B 512.59M USD | ₩1M 1.11K USD | ₩8,070 6.09 USD | ₩8,670 6.54 USD | ₩679B 512.59M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,720 2.05 USD |
-1.09
|
₩669B 505.26M USD | ₩323K 244.12 USD | ₩2,690 2.03 USD | ₩2,805 2.12 USD | ₩669B 505.26M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩511,000 385.72 USD |
+0.39
|
₩664B 501.44M USD | ₩2K 1.85 USD | ₩503,000 379.68 USD | ₩520,000 392.52 USD | ₩664B 501.44M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩43,500 32.84 USD |
+8.48
|
₩658B 496.58M USD | ₩221K 167.16 USD | ₩39,200 29.59 USD | ₩44,800 33.82 USD | ₩658B 496.58M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩15,610 11.78 USD |
-3.1
|
₩656B 495.32M USD | ₩45K 33.64 USD | ₩15,550 11.74 USD | ₩16,370 12.36 USD | ₩656B 495.32M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,950 19.59 USD |
-0.38
|
₩647B 488.1M USD | ₩57K 43.25 USD | ₩24,800 18.72 USD | ₩26,500 20 USD | ₩647B 488.1M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩6,110 4.61 USD |
+0.99
|
₩632B 477.29M USD | ₩198K 149.69 USD | ₩5,950 4.49 USD | ₩6,150 4.64 USD | ₩632B 477.29M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,560 11.75 USD |
+4.5
|
₩625B 471.44M USD | ₩100K 75.29 USD | ₩14,670 11.07 USD | ₩15,570 11.75 USD | ₩625B 471.44M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,000 28.68 USD |
-4.76
|
₩624B 471.17M USD | ₩42K 31.32 USD | ₩37,650 28.42 USD | ₩39,900 30.12 USD | ₩624B 471.17M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩129,500 97.75 USD |
-0.61
|
₩621B 468.65M USD | ₩3K 1.94 USD | ₩127,900 96.54 USD | ₩132,800 100.24 USD | ₩621B 468.65M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,892 1.43 USD |
-0.47
|
₩611B 460.93M USD | ₩1M 814.46 USD | ₩1,883 1.42 USD | ₩1,960 1.48 USD | ₩611B 460.93M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩40,900 30.87 USD |
-0.12
|
₩609B 459.88M USD | ₩7K 5.19 USD | ₩40,900 30.87 USD | ₩41,700 31.48 USD | ₩609B 459.88M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,540 5.69 USD |
+1.48
|
₩608B 458.57M USD | ₩2M 1.31K USD | ₩7,400 5.59 USD | ₩7,900 5.96 USD | ₩608B 458.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,750 15.66 USD |
-2.35
|
₩607B 458.22M USD | ₩17K 12.5 USD | ₩20,600 15.55 USD | ₩21,600 16.3 USD | ₩607B 458.22M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩65,200 49.22 USD |
-0.91
|
₩605B 456.66M USD | ₩791 0.6 USD | ₩64,500 48.69 USD | ₩66,700 50.35 USD | ₩605B 456.66M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩89,700 67.71 USD |
+0.67
|
₩604B 455.67M USD | ₩9K 6.64 USD | ₩88,100 66.5 USD | ₩91,100 68.77 USD | ₩604B 455.67M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,630 12.55 USD |
-0.95
|
₩599B 452.13M USD | ₩121K 91.56 USD | ₩16,570 12.51 USD | ₩16,990 12.82 USD | ₩599B 452.13M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,870 5.19 USD |
+4.41
|
₩599B 451.78M USD | ₩134K 101.49 USD | ₩6,250 4.72 USD | ₩6,950 5.25 USD | ₩599B 451.78M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩131,300 99.11 USD |
+0.08
|
₩586B 442.09M USD | ₩3K 2.39 USD | ₩127,600 96.32 USD | ₩132,600 100.09 USD | ₩586B 442.09M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩94,600 71.41 USD |
-0.53
|
₩584B 441.02M USD | ₩46K 34.82 USD | ₩92,800 70.05 USD | ₩96,500 72.84 USD | ₩584B 441.02M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩24,500 18.49 USD |
-1.01
|
₩584B 440.78M USD | ₩90K 68.22 USD | ₩24,000 18.12 USD | ₩24,800 18.72 USD | ₩584B 440.78M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,650 11.06 USD |
-2.53
|
₩562B 424.32M USD | ₩96K 72.13 USD | ₩14,620 11.04 USD | ₩15,190 11.47 USD | ₩562B 424.32M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,350 5.55 USD |
+1.38
|
₩560B 422.96M USD | ₩1K 1.08 USD | ₩7,150 5.4 USD | ₩7,620 5.75 USD | ₩560B 422.96M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,640 8.79 USD |
+4.3
|
₩557B 420.13M USD | ₩181K 136.5 USD | ₩10,930 8.25 USD | ₩11,690 8.82 USD | ₩557B 420.13M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,230 5.46 USD |
0
|
₩551B 416.05M USD | ₩124K 93.77 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩551B 416.05M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩29,850 22.53 USD |
-2.61
|
₩549B 414.77M USD | ₩62K 46.43 USD | ₩29,400 22.19 USD | ₩31,550 23.82 USD | ₩549B 414.77M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,800 15.7 USD |
-0.72
|
₩545B 411.72M USD | ₩21K 16.03 USD | ₩20,550 15.51 USD | ₩21,150 15.96 USD | ₩545B 411.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
