Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,750 15.66 USD |
+4.27
|
₩2T 1.41B USD | ₩354K 267.15 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,150 19.74 USD |
+8.26
|
₩2T 1.41B USD | ₩201K 151.51 USD | ₩24,100 18.19 USD | ₩26,300 19.85 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,360 13.86 USD |
+0.44
|
₩2T 1.4B USD | ₩180K 135.89 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,300 18.34 USD |
+4.97
|
₩2T 1.31B USD | ₩3K 2 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩206 0.16 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩102,000 76.99 USD |
+3.55
|
₩2T 1.29B USD | ₩5K 3.57 USD | ₩98,500 74.35 USD | ₩102,400 77.3 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,300 42.5 USD |
+1.62
|
₩2T 1.29B USD | ₩61K 45.92 USD | ₩54,600 41.21 USD | ₩57,700 43.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩32,950 24.87 USD |
+6.8
|
₩2T 1.28B USD | ₩18K 13.24 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,750 30.76 USD |
-0.37
|
₩2T 1.27B USD | ₩116K 87.85 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,900 34.65 USD |
+3.15
|
₩2T 1.24B USD | ₩94K 70.61 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,600 28.38 USD |
+3.02
|
₩2T 1.22B USD | ₩32K 24.51 USD | ₩36,150 27.29 USD | ₩37,850 28.57 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,900 61.07 USD |
+4.25
|
₩2T 1.22B USD | ₩34K 25.81 USD | ₩78,200 59.03 USD | ₩81,100 61.22 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,550 19.29 USD |
+5.13
|
₩2T 1.16B USD | ₩77K 58.28 USD | ₩24,450 18.46 USD | ₩25,700 19.4 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩136,900 103.34 USD |
-4
|
₩2T 1.16B USD | ₩157K 118.34 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,250 22.83 USD |
+2.19
|
₩2T 1.15B USD | ₩213K 161.08 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,935 3.73 USD |
+2.81
|
₩1T 1.1B USD | ₩208K 156.76 USD | ₩4,790 3.62 USD | ₩5,030 3.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩32,850 24.8 USD |
+1.7
|
₩1T 1.09B USD | ₩71K 53.5 USD | ₩31,900 24.08 USD | ₩33,050 24.95 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,610 4.99 USD |
+3.28
|
₩1T 1.09B USD | ₩12K 8.94 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,400 94.66 USD |
+5.64
|
₩1T 1.08B USD | ₩19K 14.49 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,220 9.98 USD |
+17.51
|
₩1T 1.07B USD | ₩7M 5.56K USD | ₩11,600 8.76 USD | ₩13,640 10.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,870 5.19 USD |
+2.08
|
₩1T 1.07B USD | ₩30K 22.53 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩39,300 29.67 USD |
+3.84
|
₩1T 1.07B USD | ₩85K 63.84 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩327,500 247.21 USD |
+4.47
|
₩1T 1.06B USD | ₩13K 9.45 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩42,250 31.89 USD |
+3.94
|
₩1T 1.06B USD | ₩102K 76.79 USD | ₩40,350 30.46 USD | ₩42,400 32.01 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,700 54.88 USD |
+7.07
|
₩1T 1.06B USD | ₩69K 51.89 USD | ₩67,500 50.95 USD | ₩73,100 55.18 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩120,700 91.11 USD |
+1
|
₩1T 1.05B USD | ₩31K 23.31 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,390 13.13 USD |
+2.84
|
₩1T 1.04B USD | ₩297K 223.99 USD | ₩16,740 12.64 USD | ₩17,690 13.35 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,910 12.76 USD |
+1.87
|
₩1T 1.04B USD | ₩86K 64.71 USD | ₩16,430 12.4 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩170,900 129 USD |
+2.4
|
₩1T 1.03B USD | ₩11K 8.53 USD | ₩165,000 124.55 USD | ₩171,800 129.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,970 15.07 USD |
+3.04
|
₩1T 1.02B USD | ₩42K 31.61 USD | ₩19,480 14.7 USD | ₩19,990 15.09 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,100 39.33 USD |
+1.96
|
₩1T 1.02B USD | ₩7K 5.46 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,450 7.89 USD |
+2.25
|
₩1T 1.02B USD | ₩226 0.17 USD | ₩10,240 7.73 USD | ₩10,450 7.89 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,657 3.52 USD |
+5.85
|
₩1T 1.01B USD | ₩512K 386.28 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,900 50.5 USD |
+13.58
|
₩1T 996.27M USD | ₩73K 54.76 USD | ₩62,100 46.88 USD | ₩67,000 50.57 USD | ₩1T 996.27M USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,360 14.61 USD |
+2.27
|
₩1T 993.59M USD | ₩24K 18.42 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 993.59M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,100 31.78 USD |
-6.44
|
₩1T 980.18M USD | ₩135K 101.85 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 980.18M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩74,100 55.93 USD |
+11.45
|
₩1T 950.87M USD | ₩89K 67.06 USD | ₩68,500 51.71 USD | ₩74,100 55.93 USD | ₩1T 950.87M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,740 14.9 USD |
+3.85
|
₩1T 949.77M USD | ₩78K 59.2 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 949.77M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,300 23.63 USD |
+3.98
|
₩1T 948.33M USD | ₩100K 75.83 USD | ₩30,200 22.8 USD | ₩31,550 23.82 USD | ₩1T 948.33M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,110 8.39 USD |
+6.74
|
₩1T 946.55M USD | ₩40K 30.53 USD | ₩10,450 7.89 USD | ₩11,140 8.41 USD | ₩1T 946.55M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,670 4.28 USD |
+5.39
|
₩1T 933.32M USD | ₩1M 1.04K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 933.32M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,600 24.61 USD |
+2.68
|
₩1T 931.49M USD | ₩2K 1.28 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,500 35.85 USD |
+4.86
|
₩1T 913.22M USD | ₩32K 24.15 USD | ₩45,300 34.19 USD | ₩47,600 35.93 USD | ₩1T 913.22M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩113,800 85.9 USD |
+4.21
|
₩1T 881.42M USD | ₩573K 432.29 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 881.42M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,470 5.64 USD |
+2.05
|
₩1T 879.98M USD | ₩99K 74.52 USD | ₩7,080 5.34 USD | ₩7,550 5.7 USD | ₩1T 879.98M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,700 5.81 USD |
-1.53
|
₩1T 851.87M USD | ₩25 0.02 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩1T 851.87M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩326,500 246.45 USD |
+2.03
|
₩1T 847.64M USD | ₩4K 2.67 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 847.64M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,030 12.1 USD |
+2.1
|
₩1T 844.37M USD | ₩100K 75.61 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 844.37M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,800 22.49 USD |
+1.53
|
₩1T 809.77M USD | ₩19K 14.54 USD | ₩29,250 22.08 USD | ₩30,000 22.65 USD | ₩1T 809.77M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩47,100 35.55 USD |
+2.17
|
₩1T 804.02M USD | ₩51K 38.17 USD | ₩44,700 33.74 USD | ₩47,200 35.63 USD | ₩1T 804.02M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,400 79.56 USD |
+0.67
|
₩1T 799.91M USD | ₩14K 10.8 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 799.91M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,920 3.71 USD |
+4.79
|
₩1T 763.15M USD | ₩389K 293.43 USD | ₩4,700 3.55 USD | ₩4,925 3.72 USD | ₩1T 763.15M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,480 2.63 USD |
+4.98
|
₩1T 759.07M USD | ₩137K 103.39 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩1T 759.07M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩68,700 51.86 USD |
+6.34
|
₩993B 749.49M USD | ₩24K 18.28 USD | ₩65,000 49.06 USD | ₩69,600 52.54 USD | ₩993B 749.49M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,640 14.82 USD |
+4.64
|
₩972B 733.86M USD | ₩32K 24.29 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩972B 733.86M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,000 30.95 USD |
+2.5
|
₩969B 731.32M USD | ₩15K 11.39 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩969B 731.32M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,880 10.48 USD |
+2.06
|
₩961B 725.66M USD | ₩62K 47.03 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩961B 725.66M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,550 17.02 USD |
+3.93
|
₩957B 722.64M USD | ₩3K 2.63 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩957B 722.64M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,300 54.57 USD |
+0.84
|
₩953B 719.08M USD | ₩18K 13.27 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩953B 719.08M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,430 7.87 USD |
+2.86
|
₩936B 706.63M USD | ₩9K 6.84 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩936B 706.63M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,800 79.11 USD |
+1.65
|
₩927B 699.41M USD | ₩10K 7.57 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩484 0.37 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,040 7.58 USD |
+2.55
|
₩913B 688.87M USD | ₩161K 121.38 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩913B 688.87M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,840 9.69 USD |
+0.55
|
₩896B 676.34M USD | ₩1K 0.9 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩896B 676.34M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩60,200 45.44 USD |
-4.44
|
₩886B 668.53M USD | ₩426K 321.46 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩886B 668.53M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩76,700 57.9 USD |
+5.49
|
₩860B 648.88M USD | ₩4K 2.64 USD | ₩72,200 54.5 USD | ₩76,800 57.97 USD | ₩860B 648.88M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,170 5.41 USD |
+5.59
|
₩858B 647.4M USD | ₩93K 70.31 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩858B 647.4M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,465 2.62 USD |
-1
|
₩853B 643.65M USD | ₩265K 199.95 USD | ₩3,440 2.6 USD | ₩3,540 2.67 USD | ₩853B 643.65M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,400 143.72 USD |
+1.87
|
₩851B 642.15M USD | ₩7K 5.42 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩851B 642.15M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,150 34.84 USD |
+2.44
|
₩850B 641.35M USD | ₩39K 29.79 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩850B 641.35M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,470 10.92 USD |
+7.19
|
₩848B 639.96M USD | ₩81K 60.87 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩848B 639.96M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,650 13.32 USD |
+4.63
|
₩844B 637.05M USD | ₩117K 88.22 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩844B 637.05M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,035 3.05 USD |
+3.86
|
₩829B 625.88M USD | ₩13K 9.99 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩829B 625.88M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,900 33.89 USD |
+4.18
|
₩824B 621.77M USD | ₩12K 9.06 USD | ₩43,600 32.91 USD | ₩46,150 34.84 USD | ₩824B 621.77M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,150 18.23 USD |
+2.77
|
₩822B 620.54M USD | ₩8K 5.86 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩822B 620.54M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,300 15.32 USD |
+4.6
|
₩812B 612.93M USD | ₩77K 58.35 USD | ₩19,550 14.76 USD | ₩20,500 15.47 USD | ₩812B 612.93M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,650 30.68 USD |
+4.9
|
₩788B 594.66M USD | ₩36K 27.47 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩788B 594.66M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩68,000 51.33 USD |
+3.65
|
₩787B 594.32M USD | ₩8K 6.35 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩787B 594.32M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,980 9.8 USD |
+7.81
|
₩779B 587.91M USD | ₩401K 302.62 USD | ₩12,160 9.18 USD | ₩12,990 9.81 USD | ₩779B 587.91M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩918,000 692.94 USD |
+11.65
|
₩773B 583.2M USD | ₩2K 1.7 USD | ₩834,000 629.53 USD | ₩930,000 702 USD | ₩773B 583.2M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,700 18.64 USD |
+4.66
|
₩768B 579.44M USD | ₩11K 8.45 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩768B 579.44M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,550 4.94 USD |
+17.2
|
₩757B 571.65M USD | ₩1M 1.09K USD | ₩5,570 4.2 USD | ₩6,580 4.97 USD | ₩757B 571.65M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,250 10 USD |
+5.16
|
₩753B 568.58M USD | ₩93K 70.32 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩753B 568.58M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩120,300 90.81 USD |
+7.6
|
₩743B 560.83M USD | ₩18K 13.32 USD | ₩112,900 85.22 USD | ₩120,700 91.11 USD | ₩743B 560.83M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,850 18.76 USD |
+2.26
|
₩739B 557.57M USD | ₩24K 18.26 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩739B 557.57M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩73,000 55.1 USD |
+3.25
|
₩738B 557.37M USD | ₩11K 8.2 USD | ₩70,400 53.14 USD | ₩73,000 55.1 USD | ₩738B 557.37M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,750 37.55 USD |
+7.1
|
₩737B 556.5M USD | ₩10K 7.5 USD | ₩46,800 35.33 USD | ₩50,300 37.97 USD | ₩737B 556.5M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,910 8.99 USD |
+3.21
|
₩737B 556.09M USD | ₩469K 353.67 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩737B 556.09M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,500 26.8 USD |
+8.07
|
₩734B 554.35M USD | ₩101K 76.34 USD | ₩32,900 24.83 USD | ₩35,650 26.91 USD | ₩734B 554.35M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,080 5.34 USD |
+6.79
|
₩727B 548.66M USD | ₩233K 176.2 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩727B 548.66M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,360 3.29 USD |
+1.28
|
₩722B 544.94M USD | ₩206K 155.18 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩722B 544.94M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩27,400 20.68 USD |
+16.6
|
₩713B 538.09M USD | ₩280K 211.04 USD | ₩24,200 18.27 USD | ₩27,500 20.76 USD | ₩713B 538.09M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,350 6.3 USD |
+5.42
|
₩705B 532.47M USD | ₩106K 80.39 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩705B 532.47M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,950 36.95 USD |
+4.82
|
₩705B 532.34M USD | ₩101K 76.14 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩705B 532.34M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,500 39.63 USD |
+5.32
|
₩701B 529.06M USD | ₩33K 25.13 USD | ₩49,600 37.44 USD | ₩52,600 39.7 USD | ₩701B 529.06M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,010 12.84 USD |
+2.41
|
₩696B 525.03M USD | ₩45K 34.23 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩696B 525.03M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
0
|
₩687B 518.51M USD | ₩2K 1.2 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,350 28.19 USD |
+2.89
|
₩685B 517.22M USD | ₩853 0.64 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,400 21.44 USD |
+5.38
|
₩677B 510.94M USD | ₩30K 22.68 USD | ₩27,200 20.53 USD | ₩28,600 21.59 USD | ₩677B 510.94M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||