Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | ₩20,800 15.7 USD |
+4.52
|
₩2T 1.42B USD | ₩335K 252.82 USD | ₩20,150 15.21 USD | ₩21,050 15.89 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩26,050 19.66 USD |
+7.85
|
₩2T 1.41B USD | ₩167K 125.94 USD | ₩24,100 18.19 USD | ₩26,150 19.74 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,270 13.79 USD |
-0.05
|
₩2T 1.4B USD | ₩165K 124.49 USD | ₩18,140 13.69 USD | ₩18,460 13.93 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩24,200 18.27 USD |
+4.54
|
₩2T 1.31B USD | ₩3K 2 USD | ₩23,200 17.51 USD | ₩24,450 18.46 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001527.KS | ₩7,180 5.42 USD |
0
|
₩2T 1.3B USD | ₩202 0.15 USD | ₩7,180 5.42 USD | ₩7,320 5.53 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩102,100 77.07 USD |
+3.66
|
₩2T 1.29B USD | ₩5K 3.48 USD | ₩98,500 74.35 USD | ₩102,400 77.3 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| LS Eco Energy Ltd. 229640.KS | ₩56,200 42.42 USD |
+1.45
|
₩2T 1.29B USD | ₩56K 41.97 USD | ₩54,600 41.21 USD | ₩57,700 43.55 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| CS Wind Corporation 112610.KS | ₩40,800 30.8 USD |
-0.24
|
₩2T 1.28B USD | ₩109K 82.64 USD | ₩40,100 30.27 USD | ₩41,750 31.51 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | ₩32,250 24.34 USD |
+4.54
|
₩2T 1.25B USD | ₩14K 10.26 USD | ₩31,400 23.7 USD | ₩33,300 25.14 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩45,750 34.53 USD |
+2.81
|
₩2T 1.24B USD | ₩86K 65.09 USD | ₩44,000 33.21 USD | ₩47,150 35.59 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| Daou Technology Inc. 023590.KS | ₩37,500 28.31 USD |
+2.74
|
₩2T 1.22B USD | ₩30K 22.54 USD | ₩36,150 27.29 USD | ₩37,850 28.57 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| CJ Logistics Corporation 000120.KS | ₩80,900 61.07 USD |
+4.25
|
₩2T 1.22B USD | ₩30K 22.32 USD | ₩78,200 59.03 USD | ₩81,000 61.14 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩25,550 19.29 USD |
+5.17
|
₩2T 1.16B USD | ₩70K 53.06 USD | ₩24,450 18.46 USD | ₩25,550 19.29 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Hankuk Carbon Co., Ltd. 017960.KS | ₩30,300 22.87 USD |
+2.36
|
₩2T 1.15B USD | ₩194K 146.18 USD | ₩29,200 22.04 USD | ₩30,850 23.29 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | ₩136,200 102.81 USD |
-4.49
|
₩2T 1.15B USD | ₩149K 112.59 USD | ₩132,000 99.64 USD | ₩152,500 115.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩33,000 24.91 USD |
+2.17
|
₩1T 1.1B USD | ₩66K 50.11 USD | ₩31,900 24.08 USD | ₩33,050 24.95 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| SK Reits Co., Ltd. 395400.KS | ₩4,925 3.72 USD |
+2.6
|
₩1T 1.1B USD | ₩187K 140.87 USD | ₩4,790 3.62 USD | ₩5,030 3.8 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩6,660 5.03 USD |
+4.06
|
₩1T 1.1B USD | ₩11K 8.67 USD | ₩6,230 4.7 USD | ₩6,950 5.25 USD | ₩1T 1.1B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩125,900 95.03 USD |
+6.07
|
₩1T 1.08B USD | ₩18K 13.89 USD | ₩118,200 89.22 USD | ₩127,000 95.86 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
| Foosung Co., Ltd. 093370.KS | ₩13,270 10.02 USD |
+17.94
|
₩1T 1.07B USD | ₩7M 5.39K USD | ₩11,600 8.76 USD | ₩13,640 10.3 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| LX International Corp. 001120.KS | ₩39,400 29.74 USD |
+4.09
|
₩1T 1.07B USD | ₩76K 57.17 USD | ₩37,250 28.12 USD | ₩39,750 30 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Asiana Airlines, Inc. 020560.KS | ₩6,880 5.19 USD |
+2.23
|
₩1T 1.07B USD | ₩29K 21.67 USD | ₩6,730 5.08 USD | ₩6,890 5.2 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| DoubleUGames Co., Ltd. 192080.KS | ₩72,400 54.65 USD |
+6.63
|
₩1T 1.05B USD | ₩57K 43.13 USD | ₩67,500 50.95 USD | ₩73,000 55.1 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩121,300 91.56 USD |
+1.51
|
₩1T 1.05B USD | ₩29K 22.22 USD | ₩114,000 86.05 USD | ₩122,650 92.58 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Hyosung TNC Corporation 298020.KS | ₩325,000 245.32 USD |
+3.67
|
₩1T 1.05B USD | ₩12K 8.81 USD | ₩314,500 237.4 USD | ₩333,500 251.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Lotte Tour Development Co., Ltd. 032350.KS | ₩17,380 13.12 USD |
+2.78
|
₩1T 1.04B USD | ₩256K 193.36 USD | ₩16,740 12.64 USD | ₩17,590 13.28 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | ₩41,650 31.44 USD |
+2.46
|
₩1T 1.04B USD | ₩91K 68.6 USD | ₩40,350 30.46 USD | ₩42,400 32.01 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| SK IE Technology Co., Ltd. 361610.KS | ₩16,870 12.73 USD |
+1.63
|
₩1T 1.04B USD | ₩81K 61.16 USD | ₩16,430 12.4 USD | ₩17,000 12.83 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩170,300 128.55 USD |
+2.04
|
₩1T 1.03B USD | ₩11K 7.97 USD | ₩165,000 124.55 USD | ₩171,800 129.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011785.KS | ₩52,300 39.48 USD |
+2.35
|
₩1T 1.03B USD | ₩6K 4.87 USD | ₩51,000 38.5 USD | ₩52,600 39.7 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩19,980 15.08 USD |
+3.1
|
₩1T 1.03B USD | ₩41K 30.74 USD | ₩19,480 14.7 USD | ₩19,980 15.08 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
| Namsun Aluminum Co., Ltd. 008355.KS | ₩10,450 7.89 USD |
+2.25
|
₩1T 1.02B USD | ₩226 0.17 USD | ₩10,240 7.73 USD | ₩10,450 7.89 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Kumho Tire Co., Inc. 073240.KS | ₩4,695 3.54 USD |
+6.7
|
₩1T 1.02B USD | ₩479K 361.9 USD | ₩4,400 3.32 USD | ₩4,735 3.57 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩19,350 14.61 USD |
+2.22
|
₩1T 993.07M USD | ₩24K 18.27 USD | ₩18,670 14.09 USD | ₩19,550 14.76 USD | ₩1T 993.07M USD | 0 | ₩0 0 USD | ||
| KCTech Co., Ltd. 281820.KS | ₩66,400 50.12 USD |
+12.69
|
₩1T 988.82M USD | ₩69K 51.76 USD | ₩62,100 46.88 USD | ₩66,700 50.35 USD | ₩1T 988.82M USD | 0 | ₩0 0 USD | ||
| NHN Corporation 181710.KS | ₩42,000 31.7 USD |
-6.67
|
₩1T 977.86M USD | ₩131K 98.57 USD | ₩41,400 31.25 USD | ₩46,350 34.99 USD | ₩1T 977.86M USD | 0 | ₩0 0 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,350 23.66 USD |
+4.15
|
₩1T 949.85M USD | ₩96K 72.45 USD | ₩30,200 22.8 USD | ₩31,550 23.82 USD | ₩1T 949.85M USD | 0 | ₩0 0 USD | ||
| IPARK Hyundai Development Company 294870.KS | ₩19,720 14.89 USD |
+3.73
|
₩1T 948.81M USD | ₩74K 55.94 USD | ₩19,000 14.34 USD | ₩19,870 15 USD | ₩1T 948.81M USD | 0 | ₩0 0 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩11,130 8.4 USD |
+6.92
|
₩1T 948.25M USD | ₩39K 29.4 USD | ₩10,450 7.89 USD | ₩11,130 8.4 USD | ₩1T 948.25M USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008775.KS | ₩32,600 24.61 USD |
+2.68
|
₩1T 931.49M USD | ₩2K 1.22 USD | ₩31,750 23.97 USD | ₩32,950 24.87 USD | ₩1T 931.49M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩5,650 4.26 USD |
+5.01
|
₩1T 930.03M USD | ₩1M 1.01K USD | ₩5,350 4.04 USD | ₩5,790 4.37 USD | ₩1T 930.03M USD | 0 | ₩0 0 USD | ||
| HAESUNG DS Co., Ltd. 195870.KS | ₩71,500 53.97 USD |
+7.51
|
₩1T 917.5M USD | ₩70K 52.76 USD | ₩68,500 51.71 USD | ₩72,300 54.57 USD | ₩1T 917.5M USD | 0 | ₩0 0 USD | ||
| LOTTE Fine Chemical Co., Ltd. 004000.KS | ₩47,100 35.55 USD |
+3.97
|
₩1T 905.53M USD | ₩28K 21.35 USD | ₩45,300 34.19 USD | ₩47,150 35.59 USD | ₩1T 905.53M USD | 0 | ₩0 0 USD | ||
| Tong Yang Life Insurance Co., Ltd. 082640.KS | ₩7,460 5.63 USD |
+1.91
|
₩1T 878.8M USD | ₩85K 63.82 USD | ₩7,080 5.34 USD | ₩7,550 5.7 USD | ₩1T 878.8M USD | 0 | ₩0 0 USD | ||
| SAMWHA CAPACITOR Co.,LTD 001820.KS | ₩112,800 85.15 USD |
+3.3
|
₩1T 873.68M USD | ₩534K 403.23 USD | ₩106,200 80.16 USD | ₩124,200 93.75 USD | ₩1T 873.68M USD | 0 | ₩0 0 USD | ||
| ChinHung International, Inc. 002787.KS | ₩7,700 5.81 USD |
-1.53
|
₩1T 851.87M USD | ₩24 0.02 USD | ₩7,700 5.81 USD | ₩8,080 6.1 USD | ₩1T 851.87M USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩326,500 246.45 USD |
+2.03
|
₩1T 847.64M USD | ₩3K 2.59 USD | ₩311,500 235.13 USD | ₩329,500 248.72 USD | ₩1T 847.64M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩16,090 12.15 USD |
+2.49
|
₩1T 847.53M USD | ₩96K 72.28 USD | ₩15,610 11.78 USD | ₩16,290 12.3 USD | ₩1T 847.53M USD | 0 | ₩0 0 USD | ||
| LOTTE rental co.,ltd. 089860.KS | ₩29,600 22.34 USD |
+0.85
|
₩1T 804.34M USD | ₩17K 13.08 USD | ₩29,250 22.08 USD | ₩30,000 22.65 USD | ₩1T 804.34M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩45,950 34.68 USD |
+0.44
|
₩1T 801M USD | ₩2 0 USD | ₩45,950 34.68 USD | ₩45,950 34.68 USD | ₩1T 801M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩105,500 79.64 USD |
+0.76
|
₩1T 800.67M USD | ₩13K 9.95 USD | ₩101,500 76.62 USD | ₩106,700 80.54 USD | ₩1T 800.67M USD | 0 | ₩0 0 USD | ||
| DL Holdings CO., LTD. 000210.KS | ₩46,900 35.4 USD |
+1.74
|
₩1T 800.61M USD | ₩48K 36.52 USD | ₩44,700 33.74 USD | ₩47,200 35.63 USD | ₩1T 800.61M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩4,890 3.69 USD |
+4.16
|
₩1T 758.5M USD | ₩376K 283.69 USD | ₩4,700 3.55 USD | ₩4,925 3.72 USD | ₩1T 758.5M USD | 0 | ₩0 0 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩69,200 52.23 USD |
+7.11
|
₩1T 754.94M USD | ₩23K 17.03 USD | ₩65,000 49.06 USD | ₩69,500 52.46 USD | ₩1T 754.94M USD | 0 | ₩0 0 USD | ||
| LOTTE REIT Co., Ltd. 330590.KS | ₩3,460 2.61 USD |
+4.37
|
₩1,000B 754.71M USD | ₩128K 96.57 USD | ₩3,315 2.5 USD | ₩3,485 2.63 USD | ₩1,000B 754.71M USD | 0 | ₩0 0 USD | ||
| Snt Dynamics Co.,Ltd. 003570.KS | ₩41,150 31.06 USD |
+2.88
|
₩972B 733.99M USD | ₩14K 10.51 USD | ₩39,250 29.63 USD | ₩41,300 31.17 USD | ₩972B 733.99M USD | 0 | ₩0 0 USD | ||
| HDC HOLDINGS CO.,Ltd 012630.KS | ₩19,620 14.81 USD |
+4.53
|
₩971B 733.11M USD | ₩29K 21.62 USD | ₩18,850 14.23 USD | ₩19,900 15.02 USD | ₩971B 733.11M USD | 0 | ₩0 0 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩13,920 10.51 USD |
+2.35
|
₩964B 727.75M USD | ₩58K 44.11 USD | ₩13,480 10.18 USD | ₩14,060 10.61 USD | ₩964B 727.75M USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 37550K.KS | ₩22,400 16.91 USD |
+3.23
|
₩951B 717.84M USD | ₩3K 2.57 USD | ₩21,300 16.08 USD | ₩23,000 17.36 USD | ₩951B 717.84M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩72,100 54.42 USD |
+0.56
|
₩950B 717.09M USD | ₩17K 12.6 USD | ₩69,900 52.76 USD | ₩72,500 54.73 USD | ₩950B 717.09M USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩10,480 7.91 USD |
+3.35
|
₩941B 710.02M USD | ₩9K 6.65 USD | ₩10,080 7.61 USD | ₩10,520 7.94 USD | ₩941B 710.02M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩104,800 79.11 USD |
+1.65
|
₩927B 699.41M USD | ₩9K 6.55 USD | ₩102,300 77.22 USD | ₩107,000 80.77 USD | ₩927B 699.41M USD | 0 | ₩0 0 USD | ||
| GC Corp. 005257.KS | ₩20,500 15.47 USD |
+0.74
|
₩926B 699.04M USD | ₩453 0.34 USD | ₩20,500 15.47 USD | ₩21,050 15.89 USD | ₩926B 699.04M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 336370.KS | ₩10,080 7.61 USD |
+2.96
|
₩916B 691.61M USD | ₩150K 113.36 USD | ₩9,770 7.37 USD | ₩10,170 7.68 USD | ₩916B 691.61M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩12,830 9.68 USD |
+0.47
|
₩895B 675.81M USD | ₩600 0.45 USD | ₩12,720 9.6 USD | ₩13,290 10.03 USD | ₩895B 675.81M USD | 0 | ₩0 0 USD | ||
| Sam-A Aluminium Company, Limited 006110.KS | ₩59,100 44.61 USD |
-6.19
|
₩869B 656.31M USD | ₩378K 285.66 USD | ₩55,300 41.74 USD | ₩64,700 48.84 USD | ₩869B 656.31M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc. 137310.KS | ₩7,220 5.45 USD |
+6.33
|
₩864B 651.92M USD | ₩90K 68.26 USD | ₩6,650 5.02 USD | ₩7,250 5.47 USD | ₩864B 651.92M USD | 0 | ₩0 0 USD | ||
| Young Poong Corporation 000670.KS | ₩46,650 35.21 USD |
+3.55
|
₩859B 648.3M USD | ₩26K 19.85 USD | ₩44,500 33.59 USD | ₩46,950 35.44 USD | ₩859B 648.3M USD | 0 | ₩0 0 USD | ||
| ESR Kendall Square REIT Co., Ltd. 365550.KS | ₩3,465 2.62 USD |
-1.01
|
₩853B 643.65M USD | ₩239K 180.56 USD | ₩3,445 2.6 USD | ₩3,540 2.67 USD | ₩853B 643.65M USD | 0 | ₩0 0 USD | ||
| HS Hyosung Advanced Materials Corporation 298050.KS | ₩190,300 143.65 USD |
+1.82
|
₩850B 641.81M USD | ₩7K 5.17 USD | ₩187,000 141.15 USD | ₩193,200 145.83 USD | ₩850B 641.81M USD | 0 | ₩0 0 USD | ||
| NICE Information Service Co., Ltd. 030190.KS | ₩14,500 10.95 USD |
+7.4
|
₩850B 641.29M USD | ₩75K 56.66 USD | ₩13,510 10.2 USD | ₩14,580 11.01 USD | ₩850B 641.29M USD | 0 | ₩0 0 USD | ||
| Hyundai Home Shopping Network Corporation 057050.KS | ₩75,400 56.91 USD |
+3.71
|
₩845B 637.89M USD | ₩3K 2.17 USD | ₩72,200 54.5 USD | ₩76,400 57.67 USD | ₩845B 637.89M USD | 0 | ₩0 0 USD | ||
| Solum Co., Ltd. 248070.KS | ₩17,520 13.22 USD |
+3.85
|
₩838B 632.36M USD | ₩104K 78.14 USD | ₩16,940 12.79 USD | ₩17,700 13.36 USD | ₩838B 632.36M USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120115.KS | ₩24,300 18.34 USD |
+3.41
|
₩827B 624.39M USD | ₩7K 5.22 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩827B 624.39M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩4,020 3.03 USD |
+3.47
|
₩826B 623.55M USD | ₩12K 9.01 USD | ₩3,895 2.94 USD | ₩4,050 3.06 USD | ₩826B 623.55M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,750 33.78 USD |
+3.83
|
₩821B 619.69M USD | ₩10K 7.91 USD | ₩43,600 32.91 USD | ₩46,150 34.84 USD | ₩821B 619.69M USD | 0 | ₩0 0 USD | ||
| Innocean Worldwide Inc. 214320.KS | ₩20,200 15.25 USD |
+4.06
|
₩808B 609.91M USD | ₩65K 49.29 USD | ₩19,550 14.76 USD | ₩20,450 15.44 USD | ₩808B 609.91M USD | 0 | ₩0 0 USD | ||
| SK Chemicals Co.,Ltd 285130.KS | ₩40,850 30.84 USD |
+5.43
|
₩792B 597.58M USD | ₩34K 25.63 USD | ₩38,800 29.29 USD | ₩41,700 31.48 USD | ₩792B 597.58M USD | 0 | ₩0 0 USD | ||
| Korea District Heating Corp. 071320.KS | ₩68,000 51.33 USD |
+3.66
|
₩787B 594.32M USD | ₩8K 6.22 USD | ₩65,000 49.06 USD | ₩69,200 52.23 USD | ₩787B 594.32M USD | 0 | ₩0 0 USD | ||
| Taekwang Industrial Co., Ltd. 003240.KS | ₩914,000 689.92 USD |
+11.19
|
₩769B 580.66M USD | ₩2K 1.63 USD | ₩834,000 629.53 USD | ₩915,000 690.68 USD | ₩769B 580.66M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩12,810 9.67 USD |
+6.4
|
₩769B 580.21M USD | ₩364K 274.73 USD | ₩12,160 9.18 USD | ₩12,850 9.7 USD | ₩769B 580.21M USD | 0 | ₩0 0 USD | ||
| Cuckoo Holdings Co., Ltd. 192400.KS | ₩24,600 18.57 USD |
+4.24
|
₩765B 577.09M USD | ₩11K 8.18 USD | ₩23,900 18.04 USD | ₩24,950 18.83 USD | ₩765B 577.09M USD | 0 | ₩0 0 USD | ||
| Sejin Heavy Industries Co., Ltd. 075580.KS | ₩13,225 9.98 USD |
+4.96
|
₩752B 567.51M USD | ₩81K 61.24 USD | ₩12,670 9.56 USD | ₩13,455 10.16 USD | ₩752B 567.51M USD | 0 | ₩0 0 USD | ||
| Grand Korea Leisure Co., Ltd. 114090.KS | ₩11,970 9.04 USD |
+3.73
|
₩740B 558.89M USD | ₩447K 337.14 USD | ₩11,540 8.71 USD | ₩12,430 9.38 USD | ₩740B 558.89M USD | 0 | ₩0 0 USD | ||
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | ₩119,850 90.47 USD |
+7.2
|
₩740B 558.73M USD | ₩17K 12.49 USD | ₩112,900 85.22 USD | ₩120,700 91.11 USD | ₩740B 558.73M USD | 0 | ₩0 0 USD | ||
| Hanwha General Insurance Co., Ltd. 000370.KS | ₩6,400 4.83 USD |
+14.49
|
₩740B 558.56M USD | ₩1M 973.88 USD | ₩5,570 4.2 USD | ₩6,480 4.89 USD | ₩740B 558.56M USD | 0 | ₩0 0 USD | ||
| IS DongSeo Co., Ltd. 010780.KS | ₩24,800 18.72 USD |
+2.06
|
₩737B 556.44M USD | ₩23K 17.27 USD | ₩24,250 18.3 USD | ₩25,650 19.36 USD | ₩737B 556.44M USD | 0 | ₩0 0 USD | ||
| Korea Electric Terminal Co., Ltd. 025540.KS | ₩72,800 54.95 USD |
+2.96
|
₩736B 555.84M USD | ₩10K 7.72 USD | ₩70,400 53.14 USD | ₩73,000 55.1 USD | ₩736B 555.84M USD | 0 | ₩0 0 USD | ||
| SNT Holdings Co., Ltd. 036530.KS | ₩49,500 37.36 USD |
+6.55
|
₩734B 553.7M USD | ₩9K 6.62 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩734B 553.7M USD | 0 | ₩0 0 USD | ||
| Nexen Tire Corporation 002350.KS | ₩7,100 5.36 USD |
+7.09
|
₩729B 550.21M USD | ₩218K 164.48 USD | ₩6,630 5 USD | ₩7,200 5.43 USD | ₩729B 550.21M USD | 0 | ₩0 0 USD | ||
| Jahwa Electronics. Co., Ltd 033240.KS | ₩35,200 26.57 USD |
+7.15
|
₩728B 549.67M USD | ₩79K 59.41 USD | ₩32,900 24.83 USD | ₩35,400 26.72 USD | ₩728B 549.67M USD | 0 | ₩0 0 USD | ||
| CJ CGV Co., Ltd. 079160.KS | ₩4,355 3.29 USD |
+1.16
|
₩721B 544.32M USD | ₩197K 148.58 USD | ₩4,275 3.23 USD | ₩4,410 3.33 USD | ₩721B 544.32M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,390 6.33 USD |
+5.93
|
₩709B 535.02M USD | ₩105K 79.13 USD | ₩7,910 5.97 USD | ₩8,500 6.42 USD | ₩709B 535.02M USD | 0 | ₩0 0 USD | ||
| D.I Corporation 003160.KS | ₩27,100 20.46 USD |
+15.32
|
₩705B 532.2M USD | ₩256K 193.31 USD | ₩24,200 18.27 USD | ₩27,300 20.61 USD | ₩705B 532.2M USD | 0 | ₩0 0 USD | ||
| SGC Energy Co.,Ltd. 005090.KS | ₩48,750 36.8 USD |
+4.39
|
₩702B 530.16M USD | ₩93K 70.45 USD | ₩46,100 34.8 USD | ₩51,300 38.72 USD | ₩702B 530.16M USD | 0 | ₩0 0 USD | ||
| Sebang Global Battery Co., Ltd. 004490.KS | ₩52,400 39.55 USD |
+5.12
|
₩700B 528.06M USD | ₩32K 24.15 USD | ₩49,600 37.44 USD | ₩52,500 39.63 USD | ₩700B 528.06M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩17,090 12.9 USD |
+2.89
|
₩699B 527.5M USD | ₩44K 33.2 USD | ₩16,400 12.38 USD | ₩17,275 13.04 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩13,400 10.11 USD |
0
|
₩687B 518.51M USD | ₩2K 1.2 USD | ₩13,400 10.11 USD | ₩13,690 10.33 USD | ₩687B 518.51M USD | 0 | ₩0 0 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,350 28.19 USD |
+2.89
|
₩685B 517.22M USD | ₩852 0.64 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩685B 517.22M USD | 0 | ₩0 0 USD | ||
| SNT Motiv Co., Ltd. 064960.KS | ₩28,450 21.48 USD |
+5.57
|
₩678B 511.84M USD | ₩27K 20.28 USD | ₩27,200 20.53 USD | ₩28,600 21.59 USD | ₩678B 511.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||