Página 3 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,800 69.29 USD |
-0.43
|
₩1T 1.02B USD | ₩4K 3.11 USD | ₩90,100 68.01 USD | ₩93,000 70.2 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Hyosung TNC Corporation
298020.KS
KR
|
₩313,000 236.26 USD |
-1.11
|
₩1T 1.01B USD | ₩21K 16.16 USD | ₩299,000 225.7 USD | ₩319,000 240.79 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩34,950 26.38 USD |
-1.83
|
₩1T 999.91M USD | ₩183K 138.32 USD | ₩34,650 26.16 USD | ₩35,600 26.87 USD | ₩1T 999.91M USD | 0 | ₩0 0 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩38,900 29.36 USD |
-1.64
|
₩1T 996.04M USD | ₩158K 118.93 USD | ₩38,300 28.91 USD | ₩39,550 29.85 USD | ₩1T 996.04M USD | 0 | ₩0 0 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,350 22.91 USD |
-1.62
|
₩1T 988.56M USD | ₩34K 25.37 USD | ₩30,000 22.65 USD | ₩31,350 23.66 USD | ₩1T 988.56M USD | 0 | ₩0 0 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩48,900 36.91 USD |
+1.66
|
₩1T 981.76M USD | ₩58K 43.72 USD | ₩48,000 36.23 USD | ₩48,950 36.95 USD | ₩1T 981.76M USD | 0 | ₩0 0 USD | ||
|
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006120.KS
KR
|
₩71,200 53.74 USD |
+5.48
|
₩1T 967.55M USD | ₩51K 38.75 USD | ₩66,500 50.2 USD | ₩72,100 54.42 USD | ₩1T 967.55M USD | 0 | ₩0 0 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩41,100 31.02 USD |
-2.61
|
₩1T 950.1M USD | ₩150K 113.23 USD | ₩40,350 30.46 USD | ₩42,550 32.12 USD | ₩1T 950.1M USD | 0 | ₩0 0 USD | ||
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩17,000 12.83 USD |
+1.92
|
₩1T 943.71M USD | ₩59K 44.79 USD | ₩16,460 12.42 USD | ₩17,000 12.83 USD | ₩1T 943.71M USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,600 26.12 USD |
-1
|
₩1T 939.39M USD | ₩95K 71.36 USD | ₩33,775 25.49 USD | ₩35,150 26.53 USD | ₩1T 939.39M USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩17,690 13.35 USD |
0
|
₩1T 914.06M USD | ₩39K 29.14 USD | ₩17,600 13.29 USD | ₩17,830 13.46 USD | ₩1T 914.06M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,745 2.83 USD |
+0.81
|
₩1T 899.14M USD | ₩443K 334.41 USD | ₩3,665 2.77 USD | ₩3,780 2.85 USD | ₩1T 899.14M USD | 0 | ₩0 0 USD | ||
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩102,500 77.37 USD |
+0.89
|
₩1T 890.25M USD | ₩37K 27.73 USD | ₩100,100 75.56 USD | ₩104,700 79.03 USD | ₩1T 890.25M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩35,400 26.72 USD |
-2.75
|
₩1T 887.22M USD | ₩63K 47.36 USD | ₩34,600 26.12 USD | ₩36,350 27.44 USD | ₩1T 887.22M USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩17,110 12.92 USD |
+0.12
|
₩1T 884.09M USD | ₩13K 9.9 USD | ₩16,950 12.79 USD | ₩17,270 13.04 USD | ₩1T 884.09M USD | 0 | ₩0 0 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩34,850 26.31 USD |
-9.72
|
₩1T 860.22M USD | ₩912K 688.48 USD | ₩34,000 25.66 USD | ₩37,850 28.57 USD | ₩1T 860.22M USD | 0 | ₩0 0 USD | ||
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩128,700 97.15 USD |
+8.98
|
₩1T 858.91M USD | ₩47K 35.15 USD | ₩120,700 91.11 USD | ₩132,400 99.94 USD | ₩1T 858.91M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008355.KS
KR
|
₩8,770 6.62 USD |
0
|
₩1T 854.49M USD | ₩2K 1.5 USD | ₩8,770 6.62 USD | ₩9,250 6.98 USD | ₩1T 854.49M USD | 0 | ₩0 0 USD | ||
|
DoubleUGames Co., Ltd.
192080.KS
KR
|
₩57,900 43.71 USD |
-2.2
|
₩1T 850.35M USD | ₩88K 66.4 USD | ₩54,800 41.37 USD | ₩59,000 44.54 USD | ₩1T 850.35M USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩21,750 16.42 USD |
+0.46
|
₩1T 845.72M USD | ₩59K 44.55 USD | ₩20,850 15.74 USD | ₩27,500 20.76 USD | ₩1T 845.72M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,690 4.3 USD |
-1.56
|
₩1T 833.12M USD | ₩413K 311.7 USD | ₩5,650 4.26 USD | ₩5,860 4.42 USD | ₩1T 833.12M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩48,500 36.61 USD |
-0.41
|
₩1T 833.1M USD | ₩55 0.04 USD | ₩47,850 36.12 USD | ₩48,500 36.61 USD | ₩1T 833.1M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,810 11.93 USD |
+0.89
|
₩1T 832.78M USD | ₩99K 74.53 USD | ₩15,480 11.68 USD | ₩15,900 12 USD | ₩1T 832.78M USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩30,500 23.02 USD |
-1.93
|
₩1T 825.64M USD | ₩92K 69.62 USD | ₩29,600 22.34 USD | ₩31,200 23.55 USD | ₩1T 825.64M USD | 0 | ₩0 0 USD | ||
|
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩18,250 13.78 USD |
+0.83
|
₩1T 802.7M USD | ₩79K 57.94 USD | ₩17,650 13.32 USD | ₩18,400 13.89 USD | ₩1T 802.7M USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩12,840 9.69 USD |
+0.23
|
₩1T 792.69M USD | ₩350K 264.39 USD | ₩12,270 9.26 USD | ₩12,970 9.79 USD | ₩1T 792.69M USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩11,600 8.76 USD |
+3.57
|
₩1T 790.58M USD | ₩307K 232.09 USD | ₩10,950 8.27 USD | ₩11,900 8.98 USD | ₩1T 790.58M USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩40,000 30.19 USD |
-0.87
|
₩1T 784.55M USD | ₩10K 7.73 USD | ₩39,550 29.85 USD | ₩40,200 30.34 USD | ₩1T 784.55M USD | 0 | ₩0 0 USD | ||
Otoki Corporation
007310.KS
KR
|
₩298,000 224.94 USD |
-0.83
|
₩1T 773.65M USD | ₩7K 5.38 USD | ₩296,000 223.43 USD | ₩303,000 228.72 USD | ₩1T 773.65M USD | 0 | ₩0 0 USD | ||
|
LOTTE REIT Co., Ltd.
330590.KS
KR
|
₩3,535 2.67 USD |
-2.21
|
₩1T 771.07M USD | ₩206K 155.18 USD | ₩3,410 2.57 USD | ₩3,580 2.7 USD | ₩1T 771.07M USD | 0 | ₩0 0 USD | ||
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩101,200 76.39 USD |
+1.1
|
₩1T 768.03M USD | ₩32K 23.84 USD | ₩99,000 74.73 USD | ₩101,200 76.39 USD | ₩1T 768.03M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩20,350 15.36 USD |
+0.49
|
₩1T 760.39M USD | ₩40K 30.43 USD | ₩20,000 15.1 USD | ₩20,600 15.55 USD | ₩1T 760.39M USD | 0 | ₩0 0 USD | ||
Hotel Shilla Co.,Ltd
008775.KS
KR
|
₩27,000 20.38 USD |
+0.19
|
₩1T 756.39M USD | ₩786 0.59 USD | ₩26,800 20.23 USD | ₩27,200 20.53 USD | ₩1T 756.39M USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩9,170 6.92 USD |
-8.94
|
₩984B 742.41M USD | ₩4M 2.89K USD | ₩9,040 6.82 USD | ₩10,340 7.81 USD | ₩984B 742.41M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,590 7.99 USD |
+0.76
|
₩951B 717.49M USD | ₩7K 5.27 USD | ₩10,370 7.83 USD | ₩10,630 8.02 USD | ₩951B 717.49M USD | 0 | ₩0 0 USD | ||
DL Holdings CO., LTD.
000210.KS
KR
|
₩42,000 31.7 USD |
-4
|
₩950B 716.96M USD | ₩52K 39.16 USD | ₩41,700 31.48 USD | ₩44,400 33.51 USD | ₩950B 716.96M USD | 0 | ₩0 0 USD | ||
HD Hyundai Energy Solutions Co.,Ltd.
322000.KS
KR
|
₩83,800 63.26 USD |
-3.68
|
₩939B 708.46M USD | ₩127K 96.22 USD | ₩82,500 62.27 USD | ₩86,700 65.44 USD | ₩939B 708.46M USD | 0 | ₩0 0 USD | ||
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩114,600 86.5 USD |
-3.29
|
₩919B 693.53M USD | ₩6K 4.27 USD | ₩113,300 85.52 USD | ₩120,000 90.58 USD | ₩919B 693.53M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩8,010 6.05 USD |
+0.88
|
₩904B 682.59M USD | ₩22K 16.61 USD | ₩7,890 5.96 USD | ₩8,050 6.08 USD | ₩904B 682.59M USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩86,600 65.37 USD |
-3.46
|
₩900B 679.51M USD | ₩258K 194.49 USD | ₩85,100 64.24 USD | ₩91,700 69.22 USD | ₩900B 679.51M USD | 0 | ₩0 0 USD | ||
LOTTE Fine Chemical Co., Ltd.
004000.KS
KR
|
₩33,750 25.48 USD |
-0.15
|
₩860B 648.87M USD | ₩76K 57.43 USD | ₩32,850 24.8 USD | ₩34,200 25.82 USD | ₩860B 648.87M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩31,300 23.63 USD |
-0.16
|
₩858B 647.62M USD | ₩864K 652.47 USD | ₩30,350 22.91 USD | ₩32,250 24.34 USD | ₩858B 647.62M USD | 0 | ₩0 0 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩27,450 20.72 USD |
-0.36
|
₩853B 643.95M USD | ₩36K 27.1 USD | ₩27,100 20.46 USD | ₩27,650 20.87 USD | ₩853B 643.95M USD | 0 | ₩0 0 USD | ||
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩59,000 44.54 USD |
+1.72
|
₩853B 643.67M USD | ₩31K 23.62 USD | ₩57,600 43.48 USD | ₩59,100 44.61 USD | ₩853B 643.67M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩64,600 48.76 USD |
+3.86
|
₩851B 642.5M USD | ₩20K 15.27 USD | ₩61,100 46.12 USD | ₩64,600 48.76 USD | ₩851B 642.5M USD | 0 | ₩0 0 USD | ||
SD Biosensor, Inc.
137310.KS
KR
|
₩7,080 5.34 USD |
-0.7
|
₩847B 639.27M USD | ₩136K 102.7 USD | ₩6,970 5.26 USD | ₩7,290 5.5 USD | ₩847B 639.27M USD | 0 | ₩0 0 USD | ||
|
CJ CGV Co., Ltd.
079160.KS
KR
|
₩5,060 3.82 USD |
0
|
₩838B 632.44M USD | ₩195K 146.85 USD | ₩5,030 3.8 USD | ₩5,110 3.86 USD | ₩838B 632.44M USD | 0 | ₩0 0 USD | ||
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,120 9.15 USD |
-0.16
|
₩832B 628.05M USD | ₩1K 0.97 USD | ₩12,050 9.1 USD | ₩12,290 9.28 USD | ₩832B 628.05M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩3,965 2.99 USD |
+0.76
|
₩815B 615.02M USD | ₩224K 168.95 USD | ₩3,900 2.94 USD | ₩4,055 3.06 USD | ₩815B 615.02M USD | 0 | ₩0 0 USD | ||
|
Lotte Tour Development Co., Ltd.
032350.KS
KR
|
₩10,110 7.63 USD |
-6.13
|
₩806B 608.42M USD | ₩255K 192.46 USD | ₩10,050 7.59 USD | ₩10,810 8.16 USD | ₩806B 608.42M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,800 13.44 USD |
-1.39
|
₩805B 607.5M USD | ₩607 0.46 USD | ₩17,290 13.05 USD | ₩18,060 13.63 USD | ₩805B 607.5M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩20,300 15.32 USD |
-0.73
|
₩803B 606.46M USD | ₩829 0.63 USD | ₩19,910 15.03 USD | ₩21,000 15.85 USD | ₩803B 606.46M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩3,845 2.9 USD |
+0.92
|
₩790B 596.41M USD | ₩19K 14.04 USD | ₩3,760 2.84 USD | ₩3,845 2.9 USD | ₩790B 596.41M USD | 0 | ₩0 0 USD | ||
Korea District Heating Corp.
071320.KS
KR
|
₩67,800 51.18 USD |
+1.19
|
₩785B 592.58M USD | ₩25K 18.65 USD | ₩66,800 50.42 USD | ₩68,000 51.33 USD | ₩785B 592.58M USD | 0 | ₩0 0 USD | ||
|
Lotte Non - Life Insurance Co., Ltd.
000400.KS
KR
|
₩2,500 1.89 USD |
-0.99
|
₩773B 583.32M USD | ₩388K 293.1 USD | ₩2,465 1.86 USD | ₩2,535 1.91 USD | ₩773B 583.32M USD | 0 | ₩0 0 USD | ||
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,850 30.08 USD |
0
|
₩772B 582.95M USD | ₩86K 64.94 USD | ₩38,900 29.36 USD | ₩40,100 30.27 USD | ₩772B 582.95M USD | 0 | ₩0 0 USD | ||
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩45,050 34.01 USD |
+5.26
|
₩766B 578.09M USD | ₩498K 376.02 USD | ₩43,900 33.14 USD | ₩48,850 36.87 USD | ₩766B 578.09M USD | 0 | ₩0 0 USD | ||
|
Hankuk Carbon Co., Ltd.
017960.KS
KR
|
₩14,510 10.95 USD |
-1.36
|
₩750B 566M USD | ₩186K 140.78 USD | ₩14,280 10.78 USD | ₩14,790 11.16 USD | ₩750B 566M USD | 0 | ₩0 0 USD | ||
|
Taekwang Industrial Co., Ltd.
003240.KS
KR
|
₩868,000 655.2 USD |
+0.7
|
₩731B 551.44M USD | ₩2K 1.27 USD | ₩853,000 643.88 USD | ₩885,000 668.03 USD | ₩731B 551.44M USD | 0 | ₩0 0 USD | ||
Sebang Global Battery Co., Ltd.
004490.KS
KR
|
₩54,500 41.14 USD |
+0.93
|
₩728B 549.22M USD | ₩26K 19.9 USD | ₩53,100 40.08 USD | ₩54,500 41.14 USD | ₩728B 549.22M USD | 0 | ₩0 0 USD | ||
|
SK Discovery Co., Ltd.
006125.KS
KR
|
₩40,350 30.46 USD |
+0.12
|
₩726B 548.32M USD | ₩1K 0.88 USD | ₩39,650 29.93 USD | ₩40,750 30.76 USD | ₩726B 548.32M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,880 6.7 USD |
+0.91
|
₩726B 547.75M USD | ₩123K 92.57 USD | ₩8,710 6.57 USD | ₩8,900 6.72 USD | ₩726B 547.75M USD | 0 | ₩0 0 USD | ||
|
HS Hyosung Advanced Materials Corporation
298050.KS
KR
|
₩159,900 120.7 USD |
-1.9
|
₩716B 540.72M USD | ₩12K 9.1 USD | ₩158,700 119.79 USD | ₩165,000 124.55 USD | ₩716B 540.72M USD | 0 | ₩0 0 USD | ||
Innocean Worldwide Inc.
214320.KS
KR
|
₩17,620 13.3 USD |
+0.51
|
₩705B 532.01M USD | ₩63K 47.67 USD | ₩17,490 13.2 USD | ₩17,770 13.41 USD | ₩705B 532.01M USD | 0 | ₩0 0 USD | ||
Hanwha General Insurance Co., Ltd.
000370.KS
KR
|
₩5,990 4.52 USD |
-0.17
|
₩693B 522.77M USD | ₩306K 231.1 USD | ₩5,860 4.42 USD | ₩6,160 4.65 USD | ₩693B 522.77M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩16,380 12.36 USD |
+4.93
|
₩689B 519.75M USD | ₩87K 66.04 USD | ₩15,600 11.78 USD | ₩16,380 12.36 USD | ₩689B 519.75M USD | 0 | ₩0 0 USD | ||
Binggrae Co., Ltd.
005180.KS
KR
|
₩77,300 58.35 USD |
-1.02
|
₩683B 515.91M USD | ₩24K 17.74 USD | ₩75,800 57.22 USD | ₩79,500 60.01 USD | ₩683B 515.91M USD | 0 | ₩0 0 USD | ||
|
Shinhan Alpha REIT Co., Ltd.
293940.KS
KR
|
₩5,650 4.26 USD |
+0.53
|
₩683B 515.79M USD | ₩118K 89.02 USD | ₩5,560 4.2 USD | ₩5,650 4.26 USD | ₩683B 515.79M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,100 9.89 USD |
-1.5
|
₩677B 511.31M USD | ₩1K 0.84 USD | ₩12,950 9.78 USD | ₩13,290 10.03 USD | ₩677B 511.31M USD | 0 | ₩0 0 USD | ||
|
Kolon Industries, Inc.
120115.KS
KR
|
₩20,400 15.4 USD |
-10.13
|
₩667B 503.54M USD | ₩54K 41.03 USD | ₩20,350 15.36 USD | ₩22,700 17.13 USD | ₩667B 503.54M USD | 0 | ₩0 0 USD | ||
Hankook Shell Oil Co.,Ltd.
002960.KS
KR
|
₩513,000 387.23 USD |
+0.39
|
₩667B 503.4M USD | ₩2K 1.59 USD | ₩504,000 380.44 USD | ₩515,000 388.74 USD | ₩667B 503.4M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩17,990 13.58 USD |
-8.59
|
₩667B 503.17M USD | ₩43K 32.46 USD | ₩17,990 13.58 USD | ₩20,250 15.29 USD | ₩667B 503.17M USD | 0 | ₩0 0 USD | ||
|
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩8,490 6.41 USD |
-1.96
|
₩666B 502.52M USD | ₩1M 768.82 USD | ₩8,330 6.29 USD | ₩8,770 6.62 USD | ₩666B 502.52M USD | 0 | ₩0 0 USD | ||
ESR Kendall Square REIT Co., Ltd.
365550.KS
KR
|
₩2,685 2.03 USD |
-1.29
|
₩661B 498.76M USD | ₩275K 207.26 USD | ₩2,600 1.96 USD | ₩2,720 2.05 USD | ₩661B 498.76M USD | 0 | ₩0 0 USD | ||
|
Tongyang Inc.
001527.KS
KR
|
₩5,520 4.17 USD |
-10.24
|
₩660B 498.47M USD | ₩81K 60.99 USD | ₩5,090 3.84 USD | ₩6,300 4.76 USD | ₩660B 498.47M USD | 0 | ₩0 0 USD | ||
|
Snt Dynamics Co.,Ltd.
003570.KS
KR
|
₩25,950 19.59 USD |
0
|
₩647B 488.1M USD | ₩52K 39.34 USD | ₩25,500 19.25 USD | ₩27,400 20.68 USD | ₩647B 488.1M USD | 0 | ₩0 0 USD | ||
|
Miwon Specialty Chemical Co., Ltd.
268280.KS
KR
|
₩132,900 100.32 USD |
+2.63
|
₩637B 480.96M USD | ₩3K 2.21 USD | ₩127,600 96.32 USD | ₩132,900 100.32 USD | ₩637B 480.96M USD | 0 | ₩0 0 USD | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩38,700 29.21 USD |
+1.84
|
₩636B 479.85M USD | ₩62K 46.61 USD | ₩36,400 27.48 USD | ₩38,700 29.21 USD | ₩636B 479.85M USD | 0 | ₩0 0 USD | ||
|
Sam-A Aluminium Company, Limited
006110.KS
KR
|
₩42,000 31.7 USD |
-3.45
|
₩635B 479.46M USD | ₩143K 107.03 USD | ₩40,750 30.76 USD | ₩43,800 33.06 USD | ₩635B 479.46M USD | 0 | ₩0 0 USD | ||
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
Dong-A Pharmaceutical Co.,Ltd.
000640.KS
KR
|
₩92,400 69.75 USD |
+3.01
|
₩622B 469.39M USD | ₩9K 6.99 USD | ₩89,500 67.56 USD | ₩92,700 69.97 USD | ₩622B 469.39M USD | 0 | ₩0 0 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩15,250 11.51 USD |
-1.99
|
₩612B 462.05M USD | ₩55K 41.56 USD | ₩15,050 11.36 USD | ₩15,560 11.75 USD | ₩612B 462.05M USD | 0 | ₩0 0 USD | ||
|
Dongwon Systems Corporation
014820.KS
KR
|
₩20,800 15.7 USD |
+0.24
|
₩609B 459.33M USD | ₩52K 39.48 USD | ₩20,450 15.44 USD | ₩21,050 15.89 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
|
Korea Line Corporation
005880.KS
KR
|
₩1,885 1.42 USD |
-0.37
|
₩608B 459.23M USD | ₩500K 377.07 USD | ₩1,863 1.41 USD | ₩1,918 1.45 USD | ₩608B 459.23M USD | 0 | ₩0 0 USD | ||
Nexen Tire Corporation
002350.KS
KR
|
₩5,850 4.42 USD |
-4.26
|
₩605B 456.98M USD | ₩217K 163.83 USD | ₩5,770 4.36 USD | ₩6,120 4.62 USD | ₩605B 456.98M USD | 0 | ₩0 0 USD | ||
|
Jeju Air Co., Ltd.
089590.KS
KR
|
₩7,440 5.62 USD |
-1.33
|
₩599B 452.49M USD | ₩786K 593.49 USD | ₩7,180 5.42 USD | ₩7,690 5.8 USD | ₩599B 452.49M USD | 0 | ₩0 0 USD | ||
Daesang Corporation
001680.KS
KR
|
₩16,630 12.55 USD |
0
|
₩599B 452.13M USD | ₩103K 77.49 USD | ₩16,320 12.32 USD | ₩16,790 12.67 USD | ₩599B 452.13M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩64,400 48.61 USD |
-1.23
|
₩598B 451.06M USD | ₩2K 1.43 USD | ₩63,500 47.93 USD | ₩65,400 49.37 USD | ₩598B 451.06M USD | 0 | ₩0 0 USD | ||
|
Miwon Commercial Co., Ltd.
002840.KS
KR
|
₩129,700 97.9 USD |
-1.22
|
₩579B 436.7M USD | ₩5K 3.93 USD | ₩127,400 96.17 USD | ₩130,900 98.81 USD | ₩579B 436.7M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩6,600 4.98 USD |
-3.93
|
₩575B 434.02M USD | ₩129K 97.14 USD | ₩6,440 4.86 USD | ₩6,980 5.27 USD | ₩575B 434.02M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,250 28.87 USD |
-6.48
|
₩570B 430.09M USD | ₩24K 17.81 USD | ₩37,650 28.42 USD | ₩39,950 30.16 USD | ₩570B 430.09M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
38380K.KS
KR
|
₩7,460 5.63 USD |
+1.5
|
₩569B 429.29M USD | ₩3K 1.9 USD | ₩7,240 5.47 USD | ₩7,700 5.81 USD | ₩569B 429.29M USD | 0 | ₩0 0 USD | ||
|
Korea Petrochemical Ind. Co., Ltd.
006650.KS
KR
|
₩91,500 69.07 USD |
-3.28
|
₩565B 426.57M USD | ₩29K 22.13 USD | ₩90,100 68.01 USD | ₩94,500 71.33 USD | ₩565B 426.57M USD | 0 | ₩0 0 USD | ||
|
TKG Huchems Co., Ltd.
069260.KS
KR
|
₩14,690 11.09 USD |
+0.27
|
₩564B 425.48M USD | ₩83K 62.94 USD | ₩14,540 10.98 USD | ₩14,760 11.14 USD | ₩564B 425.48M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩23,600 17.81 USD |
-3.67
|
₩562B 424.59M USD | ₩93K 70.22 USD | ₩23,050 17.4 USD | ₩24,950 18.83 USD | ₩562B 424.59M USD | 0 | ₩0 0 USD | ||
LX Holdings Corp.
383800.KS
KR
|
₩7,320 5.53 USD |
+1.24
|
₩558B 421.23M USD | ₩51K 38.14 USD | ₩7,240 5.47 USD | ₩7,370 5.56 USD | ₩558B 421.23M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩11,410 8.61 USD |
-1.98
|
₩546B 411.83M USD | ₩138K 103.87 USD | ₩11,300 8.53 USD | ₩11,700 8.83 USD | ₩546B 411.83M USD | 0 | ₩0 0 USD | ||
LF Corp.
093050.KS
KR
|
₩20,550 15.51 USD |
-1.2
|
₩539B 406.77M USD | ₩11K 7.98 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩539B 406.77M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩23,450 17.7 USD |
-0.64
|
₩534B 402.81M USD | ₩51K 38.7 USD | ₩23,100 17.44 USD | ₩24,350 18.38 USD | ₩534B 402.81M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
