Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩238,250 179.84 USD |
+2.69
|
₩2Quad 1.17T USD | ₩7M 5.61K USD | ₩233,000 175.88 USD | ₩241,500 182.29 USD | ₩2Quad 1.17T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩16,100 12.15 USD |
+0.88
|
₩7T 4.99B USD | ₩2M 1.28K USD | ₩15,580 11.76 USD | ₩16,230 12.25 USD | ₩7T 4.99B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,720 8.85 USD |
+3.35
|
₩919B 693.71M USD | ₩564K 425.8 USD | ₩11,290 8.52 USD | ₩11,730 8.85 USD | ₩919B 693.71M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,834 1.38 USD |
+2.46
|
₩441B 332.84M USD | ₩3M 2.45K USD | ₩1,777 1.34 USD | ₩1,838 1.39 USD | ₩441B 332.84M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,190 8.45 USD |
-7.91
|
₩418B 315.2M USD | ₩1M 1.05K USD | ₩11,080 8.36 USD | ₩12,250 9.25 USD | ₩418B 315.2M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩178,400 134.66 USD |
+2.35
|
₩1Quad 888.55B USD | ₩2M 1.51K USD | ₩174,300 131.57 USD | ₩179,700 135.64 USD | ₩1Quad 888.55B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,472,000 1111.12 USD |
+2.01
|
₩1Quad 790.09B USD | ₩2M 1.24K USD | ₩1,451,000 1095.27 USD | ₩1,497,000 1129.99 USD | ₩1Quad 790.09B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩868,000 655.2 USD |
+1.28
|
₩114T 86.34B USD | ₩281K 211.86 USD | ₩848,000 640.1 USD | ₩892,000 673.31 USD | ₩114T 86.34B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,408,000 1062.81 USD |
+3.3
|
₩106T 80.29B USD | ₩276K 208.23 USD | ₩1,356,000 1023.56 USD | ₩1,412,000 1065.83 USD | ₩106T 80.29B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩319,500 241.17 USD |
+1.43
|
₩84T 63.15B USD | ₩233K 175.53 USD | ₩307,500 232.11 USD | ₩321,500 242.68 USD | ₩84T 63.15B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,500 120.4 USD |
-1.79
|
₩56T 42.27B USD | ₩576K 435.01 USD | ₩159,000 120.02 USD | ₩164,700 124.32 USD | ₩56T 42.27B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,184,000 893.73 USD |
-1.82
|
₩55T 41.61B USD | ₩26K 19.83 USD | ₩1,172,000 884.67 USD | ₩1,200,000 905.8 USD | ₩55T 41.61B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩301,000 227.21 USD |
+0.33
|
₩49T 37.18B USD | ₩191K 143.89 USD | ₩296,000 223.43 USD | ₩304,000 229.47 USD | ₩49T 37.18B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩587,000 443.09 USD |
+4.82
|
₩46T 34.87B USD | ₩510K 385.18 USD | ₩559,000 421.95 USD | ₩600,000 452.9 USD | ₩46T 34.87B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩252,000 190.22 USD |
-1.56
|
₩45T 34.16B USD | ₩90K 67.82 USD | ₩251,500 189.84 USD | ₩263,500 198.9 USD | ₩45T 34.16B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩70,200 52.99 USD |
0
|
₩45T 33.87B USD | ₩1M 920.42 USD | ₩68,300 51.56 USD | ₩70,400 53.14 USD | ₩45T 33.87B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩94,600 71.41 USD |
-5.12
|
₩45T 33.62B USD | ₩732K 552.21 USD | ₩94,300 71.18 USD | ₩99,400 75.03 USD | ₩45T 33.62B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩853,000 643.88 USD |
+1.67
|
₩44T 33.13B USD | ₩104K 78.41 USD | ₩814,000 614.44 USD | ₩858,000 647.65 USD | ₩44T 33.13B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩165,600 125 USD |
+2.29
|
₩43T 32.73B USD | ₩23K 17.62 USD | ₩161,800 122.13 USD | ₩165,700 125.08 USD | ₩43T 32.73B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩165,300 124.77 USD |
+1.47
|
₩43T 32.67B USD | ₩45K 33.96 USD | ₩161,900 122.21 USD | ₩165,300 124.77 USD | ₩43T 32.67B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩163,300 123.26 USD |
+1.49
|
₩43T 32.27B USD | ₩6K 4.41 USD | ₩160,000 120.77 USD | ₩163,500 123.42 USD | ₩43T 32.27B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩109,900 82.96 USD |
+1.48
|
₩43T 32.24B USD | ₩299K 225.9 USD | ₩107,300 80.99 USD | ₩110,700 83.56 USD | ₩43T 32.24B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩182,600 137.83 USD |
+1.61
|
₩42T 31.43B USD | ₩238K 179.44 USD | ₩179,800 135.72 USD | ₩185,000 139.64 USD | ₩42T 31.43B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩378,500 285.71 USD |
+3.28
|
₩40T 29.98B USD | ₩125K 94.58 USD | ₩355,500 268.34 USD | ₩380,500 287.22 USD | ₩40T 29.98B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩463,500 349.87 USD |
+0.87
|
₩35T 26.43B USD | ₩5K 3.9 USD | ₩452,000 341.19 USD | ₩466,000 351.75 USD | ₩35T 26.43B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩201,500 152.1 USD |
+0.75
|
₩33T 24.89B USD | ₩2K 1.63 USD | ₩197,000 148.7 USD | ₩204,500 154.36 USD | ₩33T 24.89B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,500 91.71 USD |
-2.33
|
₩32T 24.5B USD | ₩493K 372.3 USD | ₩120,600 91.03 USD | ₩124,800 94.2 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩366,000 276.27 USD |
+5.02
|
₩32T 24.44B USD | ₩151K 114.24 USD | ₩347,500 262.31 USD | ₩366,500 276.65 USD | ₩32T 24.44B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩179,800 135.72 USD |
+1.01
|
₩32T 24.35B USD | ₩415K 313.16 USD | ₩175,600 132.55 USD | ₩180,350 136.13 USD | ₩32T 24.35B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,200 123.19 USD |
+4.08
|
₩28T 20.96B USD | ₩586K 442.42 USD | ₩159,800 120.62 USD | ₩165,000 124.55 USD | ₩28T 20.96B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩181,900 137.3 USD |
+2.19
|
₩27T 20.57B USD | ₩253K 191.22 USD | ₩178,000 134.36 USD | ₩183,200 138.29 USD | ₩27T 20.57B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩495,500 374.02 USD |
-0.9
|
₩27T 20.4B USD | ₩104K 78.55 USD | ₩488,000 368.36 USD | ₩510,000 384.97 USD | ₩27T 20.4B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩180,200 136.02 USD |
+0.56
|
₩27T 20.24B USD | ₩253K 191.18 USD | ₩175,600 132.55 USD | ₩182,200 137.53 USD | ₩27T 20.24B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩584,000 440.82 USD |
-4.58
|
₩25T 18.74B USD | ₩42K 31.7 USD | ₩581,000 438.56 USD | ₩613,000 462.71 USD | ₩25T 18.74B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,500 233.62 USD |
+3.51
|
₩23T 17.67B USD | ₩136K 102.91 USD | ₩301,500 227.58 USD | ₩312,000 235.51 USD | ₩23T 17.67B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,100 23.48 USD |
-2.81
|
₩23T 17.09B USD | ₩811K 611.96 USD | ₩31,000 23.4 USD | ₩31,950 24.12 USD | ₩23T 17.09B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,450 17.7 USD |
+6.35
|
₩22T 16.7B USD | ₩2M 1.84K USD | ₩22,200 16.76 USD | ₩23,600 17.81 USD | ₩22T 16.7B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩223,500 168.71 USD |
-2.41
|
₩21T 16B USD | ₩305K 230.36 USD | ₩220,000 166.06 USD | ₩231,500 174.74 USD | ₩21T 16B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩68,900 52.01 USD |
+2.68
|
₩21T 15.93B USD | ₩520K 392.68 USD | ₩65,700 49.59 USD | ₩69,150 52.2 USD | ₩21T 15.93B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩130,900 98.81 USD |
-1.28
|
₩21T 15.9B USD | ₩84K 63.26 USD | ₩130,200 98.28 USD | ₩132,800 100.24 USD | ₩21T 15.9B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩267,500 201.92 USD |
+2.1
|
₩21T 15.81B USD | ₩130K 97.76 USD | ₩260,000 196.26 USD | ₩276,000 208.33 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩1,006,000 759.37 USD |
-0.2
|
₩21T 15.49B USD | ₩6K 4.47 USD | ₩992,000 748.8 USD | ₩1,026,000 774.46 USD | ₩21T 15.49B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,188,000 1651.58 USD |
+1.67
|
₩20T 15.38B USD | ₩27K 20.05 USD | ₩2,111,000 1593.46 USD | ₩2,207,000 1665.92 USD | ₩20T 15.38B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,177,000 888.44 USD |
+1.29
|
₩20T 15.14B USD | ₩41K 30.95 USD | ₩1,140,000 860.51 USD | ₩1,196,000 902.78 USD | ₩20T 15.14B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩283,000 213.62 USD |
+1.8
|
₩20T 15.11B USD | ₩94K 71.24 USD | ₩272,500 205.69 USD | ₩288,000 217.39 USD | ₩20T 15.11B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩550,000 415.16 USD |
-1.79
|
₩20T 14.94B USD | ₩89K 67.34 USD | ₩537,000 405.35 USD | ₩564,000 425.73 USD | ₩20T 14.94B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,400 22.19 USD |
+0.86
|
₩19T 14.25B USD | ₩420K 316.93 USD | ₩28,750 21.7 USD | ₩29,500 22.27 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩161,900 122.21 USD |
+2.27
|
₩19T 14.23B USD | ₩153K 115.52 USD | ₩156,800 118.36 USD | ₩166,000 125.3 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩181,300 136.85 USD |
-0.06
|
₩19T 14.21B USD | ₩91K 68.7 USD | ₩179,900 135.8 USD | ₩183,400 138.44 USD | ₩19T 14.21B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩224,000 169.08 USD |
+0.9
|
₩18T 13.31B USD | ₩5K 3.42 USD | ₩221,500 167.2 USD | ₩229,500 173.24 USD | ₩18T 13.31B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩82,700 62.42 USD |
+3.38
|
₩18T 13.3B USD | ₩418K 315.81 USD | ₩81,700 61.67 USD | ₩84,600 63.86 USD | ₩18T 13.3B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩378,000 285.33 USD |
-3.57
|
₩17T 12.6B USD | ₩9K 7.12 USD | ₩373,500 281.93 USD | ₩392,500 296.27 USD | ₩17T 12.6B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩19,490 14.71 USD |
+6.15
|
₩17T 12.57B USD | ₩3M 2.45K USD | ₩17,780 13.42 USD | ₩19,570 14.77 USD | ₩17T 12.57B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩107,800 81.37 USD |
+1.7
|
₩17T 12.55B USD | ₩69K 52.36 USD | ₩105,000 79.26 USD | ₩108,500 81.9 USD | ₩17T 12.55B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩183,250 138.32 USD |
+3.42
|
₩16T 12.3B USD | ₩358K 270.11 USD | ₩178,100 134.44 USD | ₩191,600 144.63 USD | ₩16T 12.3B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩205,000 154.74 USD |
+4.06
|
₩16T 11.97B USD | ₩54K 40.76 USD | ₩196,000 147.95 USD | ₩205,500 155.12 USD | ₩16T 11.97B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,500 20.76 USD |
+0.37
|
₩16T 11.96B USD | ₩613K 462.57 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩16T 11.96B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,700 14.87 USD |
-0.71
|
₩16T 11.86B USD | ₩317K 239.16 USD | ₩19,590 14.79 USD | ₩19,890 15.01 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩82,700 62.42 USD |
+6.03
|
₩15T 11.67B USD | ₩584K 440.98 USD | ₩76,200 57.52 USD | ₩82,900 62.58 USD | ₩15T 11.67B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩32,000 24.15 USD |
+2.24
|
₩14T 10.69B USD | ₩606K 457.39 USD | ₩31,150 23.51 USD | ₩32,100 24.23 USD | ₩14T 10.69B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩186,100 140.48 USD |
+3.05
|
₩14T 10.54B USD | ₩75K 56.71 USD | ₩180,100 135.95 USD | ₩189,100 142.74 USD | ₩14T 10.54B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩591,000 446.11 USD |
+4.6
|
₩13T 9.75B USD | ₩46K 34.86 USD | ₩557,000 420.44 USD | ₩594,000 448.37 USD | ₩13T 9.75B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩76,000 57.37 USD |
+3.97
|
₩13T 9.65B USD | ₩4K 3.08 USD | ₩73,900 55.78 USD | ₩76,800 57.97 USD | ₩13T 9.65B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩169,100 127.64 USD |
+1.68
|
₩12T 9.02B USD | ₩113K 85.44 USD | ₩164,700 124.32 USD | ₩171,200 129.23 USD | ₩12T 9.02B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩12T 8.92B USD | ₩102K 77.06 USD | ₩49,300 37.21 USD | ₩50,100 37.82 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩65,600 49.52 USD |
+2.02
|
₩12T 8.89B USD | ₩17K 12.66 USD | ₩64,600 48.76 USD | ₩66,100 49.89 USD | ₩12T 8.89B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩101,300 76.46 USD |
+3.16
|
₩11T 8.6B USD | ₩276K 208.23 USD | ₩97,100 73.29 USD | ₩101,600 76.69 USD | ₩11T 8.6B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩184,450 139.23 USD |
-5.41
|
₩11T 8.44B USD | ₩99K 74.7 USD | ₩183,100 138.21 USD | ₩198,800 150.06 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,200 22.8 USD |
-0.98
|
₩11T 8.42B USD | ₩778K 587.18 USD | ₩30,000 22.65 USD | ₩30,550 23.06 USD | ₩11T 8.42B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩112,800 85.15 USD |
+0.53
|
₩11T 8.3B USD | ₩122K 91.74 USD | ₩110,100 83.11 USD | ₩113,200 85.45 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩98,750 74.54 USD |
+1.07
|
₩11T 8.14B USD | ₩147K 110.73 USD | ₩96,300 72.69 USD | ₩99,100 74.8 USD | ₩11T 8.14B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩454,250 342.88 USD |
+0.39
|
₩11T 8.11B USD | ₩117K 88.06 USD | ₩441,500 333.26 USD | ₩461,000 347.98 USD | ₩11T 8.11B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,700 50.35 USD |
+1.68
|
₩10T 7.61B USD | ₩2K 1.14 USD | ₩65,900 49.74 USD | ₩66,700 50.35 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,900 43.71 USD |
+2.3
|
₩10T 7.45B USD | ₩207K 156.17 USD | ₩56,700 42.8 USD | ₩58,300 44.01 USD | ₩10T 7.45B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩86,700 65.44 USD |
+1.76
|
₩10T 7.37B USD | ₩4K 2.97 USD | ₩84,200 63.56 USD | ₩87,200 65.82 USD | ₩10T 7.37B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩351,000 264.95 USD |
+2.93
|
₩10T 7.27B USD | ₩21K 15.66 USD | ₩341,500 257.78 USD | ₩355,500 268.34 USD | ₩10T 7.27B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,400 75.79 USD |
+0.9
|
₩10T 7.18B USD | ₩110K 83.2 USD | ₩97,800 73.82 USD | ₩102,400 77.3 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,880 15.01 USD |
-1.34
|
₩9T 7.15B USD | ₩327K 247.18 USD | ₩19,620 14.81 USD | ₩20,050 15.13 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,450 18.46 USD |
+0.2
|
₩9T 7.15B USD | ₩121K 91.59 USD | ₩24,300 18.34 USD | ₩24,950 18.83 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩118,500 89.45 USD |
+2.78
|
₩9T 7B USD | ₩11K 8.49 USD | ₩115,300 87.03 USD | ₩120,900 91.26 USD | ₩9T 7B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩158,600 119.72 USD |
-1.86
|
₩9T 6.99B USD | ₩76K 57.04 USD | ₩158,500 119.64 USD | ₩163,900 123.72 USD | ₩9T 6.99B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩46,300 34.95 USD |
+2.09
|
₩9T 6.85B USD | ₩405K 306.06 USD | ₩45,050 34.01 USD | ₩46,350 34.99 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩131,200 99.03 USD |
+0.54
|
₩9T 6.83B USD | ₩73K 54.76 USD | ₩128,700 97.15 USD | ₩131,800 99.49 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,138,000 859 USD |
-2.9
|
₩9T 6.47B USD | ₩18K 13.82 USD | ₩1,127,000 850.7 USD | ₩1,175,000 886.93 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩126,100 95.18 USD |
-3.3
|
₩8T 6.41B USD | ₩20K 14.87 USD | ₩125,700 94.88 USD | ₩131,500 99.26 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩113,200 85.45 USD |
-3.41
|
₩8T 6.27B USD | ₩369K 278.17 USD | ₩110,200 83.18 USD | ₩117,200 88.47 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,100 144.25 USD |
+0.58
|
₩8T 6.27B USD | ₩28K 20.78 USD | ₩187,000 141.15 USD | ₩191,600 144.63 USD | ₩8T 6.27B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,550 16.27 USD |
+0.47
|
₩8T 5.99B USD | ₩624 0.47 USD | ₩21,200 16 USD | ₩21,550 16.27 USD | ₩8T 5.99B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,550 16.27 USD |
+1.89
|
₩8T 5.79B USD | ₩48K 35.99 USD | ₩21,150 15.96 USD | ₩21,700 16.38 USD | ₩8T 5.79B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,600 98.58 USD |
-1.88
|
₩8T 5.76B USD | ₩5K 3.98 USD | ₩129,400 97.68 USD | ₩134,300 101.37 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩147,600 111.41 USD |
+0.48
|
₩8T 5.74B USD | ₩597K 450.84 USD | ₩141,100 106.51 USD | ₩152,000 114.74 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,000 46.8 USD |
+0.98
|
₩8T 5.71B USD | ₩115K 86.69 USD | ₩61,600 46.5 USD | ₩63,000 47.55 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,550 25.32 USD |
+2.44
|
₩8T 5.7B USD | ₩1M 967.06 USD | ₩32,050 24.19 USD | ₩34,000 25.66 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,100 78.58 USD |
+2.87
|
₩7T 5.51B USD | ₩66K 49.58 USD | ₩102,300 77.22 USD | ₩105,600 79.71 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩80,900 61.07 USD |
+0.5
|
₩7T 5.45B USD | ₩111K 83.57 USD | ₩80,600 60.84 USD | ₩82,200 62.05 USD | ₩7T 5.45B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩105,600 79.71 USD |
-0.38
|
₩7T 5.35B USD | ₩53K 40 USD | ₩103,000 77.75 USD | ₩107,700 81.3 USD | ₩7T 5.35B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩256,500 193.62 USD |
+3.85
|
₩7T 5.29B USD | ₩58K 43.41 USD | ₩243,000 183.43 USD | ₩257,500 194.37 USD | ₩7T 5.29B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,000 123.04 USD |
-0.24
|
₩7T 5.22B USD | ₩109K 82.46 USD | ₩159,700 120.55 USD | ₩168,500 127.19 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩390,000 294.39 USD |
+0.65
|
₩7T 5.02B USD | ₩3K 2.18 USD | ₩379,000 286.08 USD | ₩395,500 298.54 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
