Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩232,000 175.12 USD |
0
|
₩2Quad 1.14T USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2Quad 1.14T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩15,850 11.96 USD |
-0.69
|
₩7T 4.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩11,430 8.63 USD |
+0.79
|
₩896B 676.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩896B 676.54M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,838 1.39 USD |
+2.68
|
₩442B 333.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩442B 333.56M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩11,020 8.32 USD |
-9.3
|
₩411B 310.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩411B 310.41M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩173,600 131.04 USD |
-0.4
|
₩1Quad 864.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 864.64B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,419,000 1071.11 USD |
-1.66
|
₩1Quad 761.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 761.64B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩852,000 643.12 USD |
-0.58
|
₩112T 84.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112T 84.75B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,374,000 1037.15 USD |
+0.81
|
₩104T 78.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104T 78.35B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩313,500 236.64 USD |
-0.48
|
₩82T 61.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82T 61.96B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩159,200 120.17 USD |
-1.97
|
₩56T 42.19B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56T 42.19B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,182,000 892.22 USD |
-1.99
|
₩55T 41.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55T 41.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩291,500 220.03 USD |
-2.83
|
₩48T 36.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48T 36.01B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩591,000 446.11 USD |
+5.54
|
₩47T 35.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩47T 35.11B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩95,000 71.71 USD |
-4.71
|
₩45T 33.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45T 33.77B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩69,400 52.39 USD |
-1.14
|
₩44T 33.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.48B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩246,500 186.07 USD |
-3.71
|
₩44T 33.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44T 33.41B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩842,000 635.57 USD |
+0.36
|
₩43T 32.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43T 32.7B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩162,200 122.43 USD |
-0.43
|
₩42T 32.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32.06B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩162,100 122.36 USD |
+0.12
|
₩42T 32.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩108,600 81.98 USD |
+0.28
|
₩42T 31.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.86B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩160,200 120.92 USD |
-0.44
|
₩42T 31.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42T 31.66B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩179,800 135.72 USD |
+0.06
|
₩41T 30.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.95B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩369,000 278.53 USD |
+0.68
|
₩39T 29.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39T 29.23B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩454,000 342.7 USD |
-1.2
|
₩34T 25.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩34T 25.89B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩201,000 151.72 USD |
+0.5
|
₩33T 24.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33T 24.83B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,600 91.79 USD |
-2.25
|
₩32T 24.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.52B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩177,400 133.91 USD |
-0.34
|
₩32T 24.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 24.02B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩358,500 270.61 USD |
+2.87
|
₩32T 23.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32T 23.94B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩163,200 123.19 USD |
+4.08
|
₩28T 20.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.96B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩179,400 135.42 USD |
+0.79
|
₩27T 20.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.29B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩491,000 370.62 USD |
-1.8
|
₩27T 20.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27T 20.21B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩177,200 133.76 USD |
-1.12
|
₩26T 19.9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26T 19.9B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩582,000 439.31 USD |
-4.9
|
₩25T 18.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25T 18.68B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,000 233.24 USD |
+3.34
|
₩23T 17.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,000 23.4 USD |
-3.13
|
₩23T 17.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,350 17.63 USD |
+5.9
|
₩22T 16.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22T 16.62B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩131,000 98.88 USD |
-1.21
|
₩21T 15.91B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.91B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩267,500 201.92 USD |
+2.1
|
₩21T 15.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.81B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩67,400 50.88 USD |
+0.45
|
₩21T 15.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.59B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩217,500 164.18 USD |
-5.02
|
₩21T 15.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.57B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩991,000 748.04 USD |
-1.69
|
₩20T 15.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.26B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩2,135,000 1611.58 USD |
-0.79
|
₩20T 15.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 15.01B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩543,000 409.88 USD |
-3.04
|
₩20T 14.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.75B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩276,000 208.33 USD |
-0.72
|
₩20T 14.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20T 14.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩1,144,000 863.53 USD |
-1.55
|
₩19T 14.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.71B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩162,500 122.66 USD |
+2.65
|
₩19T 14.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.28B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩181,800 137.23 USD |
+0.22
|
₩19T 14.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.25B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩29,150 22 USD |
0
|
₩19T 14.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.13B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩231,000 174.37 USD |
+4.05
|
₩18T 13.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.72B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩81,900 61.82 USD |
+2.38
|
₩17T 13.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 13.17B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩375,500 283.44 USD |
-4.21
|
₩17T 12.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.52B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩185,400 139.95 USD |
+4.63
|
₩16T 12.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.45B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩106,300 80.24 USD |
+0.28
|
₩16T 12.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.37B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,950 14.3 USD |
+3.21
|
₩16T 12.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 12.22B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,710 14.88 USD |
-0.66
|
₩16T 11.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.86B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩202,500 152.85 USD |
+2.79
|
₩16T 11.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.82B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩27,050 20.42 USD |
-1.28
|
₩16T 11.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16T 11.77B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩80,800 60.99 USD |
+3.59
|
₩15T 11.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15T 11.4B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩31,700 23.93 USD |
+1.28
|
₩14T 10.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.59B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩184,600 139.34 USD |
+2.21
|
₩14T 10.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.45B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩74,900 56.54 USD |
+2.46
|
₩13T 9.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.51B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩575,000 434.03 USD |
+1.77
|
₩13T 9.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.48B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩49,900 37.67 USD |
+0.3
|
₩12T 8.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.92B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩165,500 124.93 USD |
-0.48
|
₩12T 8.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩64,400 48.61 USD |
+0.16
|
₩12T 8.73B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.73B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩185,300 139.87 USD |
-4.97
|
₩11T 8.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.48B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩30,150 22.76 USD |
-1.15
|
₩11T 8.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.41B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩98,800 74.58 USD |
+0.61
|
₩11T 8.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.38B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩111,000 83.79 USD |
-1.07
|
₩11T 8.17B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩97,300 73.45 USD |
-0.41
|
₩11T 8.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.02B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩441,500 333.26 USD |
-2.43
|
₩10T 7.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.89B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩66,200 49.97 USD |
+0.91
|
₩10T 7.56B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.56B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩87,500 66.05 USD |
+2.7
|
₩10T 7.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.44B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩57,500 43.4 USD |
+1.59
|
₩10T 7.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.4B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩20,050 15.13 USD |
-0.5
|
₩10T 7.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.21B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩100,500 75.86 USD |
+1.01
|
₩10T 7.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩345,000 260.42 USD |
+1.17
|
₩9T 7.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩24,300 18.34 USD |
-0.41
|
₩9T 7.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩119,400 90.13 USD |
+3.56
|
₩9T 7.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.05B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩157,500 118.89 USD |
-2.54
|
₩9T 6.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.94B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩132,200 99.79 USD |
+1.3
|
₩9T 6.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.88B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩45,400 34.27 USD |
+0.11
|
₩9T 6.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
-2.47
|
₩9T 6.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩125,200 94.51 USD |
-3.99
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩191,700 144.7 USD |
+0.89
|
₩8T 6.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩111,200 83.94 USD |
-5.12
|
₩8T 6.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.16B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩21,600 16.3 USD |
+0.7
|
₩8T 6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩62,700 47.33 USD |
+2.12
|
₩8T 5.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.77B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,450 16.19 USD |
+1.42
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩130,600 98.58 USD |
-1.88
|
₩8T 5.76B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.76B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩33,350 25.17 USD |
+1.83
|
₩8T 5.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩145,000 109.45 USD |
-1.29
|
₩7T 5.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.64B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩103,100 77.82 USD |
+1.88
|
₩7T 5.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩79,600 60.08 USD |
-1.12
|
₩7T 5.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.37B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩104,200 78.65 USD |
-1.7
|
₩7T 5.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.28B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩163,800 123.64 USD |
+0.24
|
₩7T 5.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.24B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩248,000 187.2 USD |
+0.4
|
₩7T 5.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.12B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩390,000 294.39 USD |
+0.65
|
₩7T 5.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.02B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
