Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
KSE (1061)
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩210,500 158.89 USD |
-9.27
|
₩1Quad 1.03T USD | ₩17M 12.61K USD | ₩209,000 157.76 USD | ₩221,500 167.2 USD | ₩1Quad 1.03T USD | 0 | ₩0 0 USD | ||
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩14,850 11.21 USD |
-6.31
|
₩6T 4.61B USD | ₩2M 1.59K USD | ₩14,770 11.15 USD | ₩15,400 11.62 USD | ₩6T 4.61B USD | 0 | ₩0 0 USD | ||
Daewon Cable. Co., Ltd.
006340.KS
KR
|
₩10,490 7.92 USD |
-8.22
|
₩823B 620.9M USD | ₩797K 601.25 USD | ₩10,370 7.83 USD | ₩10,790 8.14 USD | ₩823B 620.9M USD | 0 | ₩0 0 USD | ||
|
Heung-A Shipping Co.,Ltd.
003280.KS
KR
|
₩1,793 1.35 USD |
-2.45
|
₩431B 325.4M USD | ₩6M 4.71K USD | ₩1,777 1.34 USD | ₩1,962 1.48 USD | ₩431B 325.4M USD | 0 | ₩0 0 USD | ||
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩10,000 7.55 USD |
-9.26
|
₩373B 281.68M USD | ₩1M 899.68 USD | ₩9,910 7.48 USD | ₩10,800 8.15 USD | ₩373B 281.68M USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩157,700 119.04 USD |
-9.15
|
₩1Quad 785.45B USD | ₩4M 2.85K USD | ₩156,900 118.43 USD | ₩166,300 125.53 USD | ₩1Quad 785.45B USD | 0 | ₩0 0 USD | ||
SK hynix Inc.
000660.KS
KR
|
₩1,263,000 953.36 USD |
-10.99
|
₩898T 677.91B USD | ₩3M 2.13K USD | ₩1,251,000 944.3 USD | ₩1,332,000 1005.44 USD | ₩898T 677.91B USD | 0 | ₩0 0 USD | ||
|
SK Square Co., Ltd.
402340.KS
KR
|
₩761,000 574.43 USD |
-10.68
|
₩100T 75.7B USD | ₩594K 448.16 USD | ₩751,000 566.88 USD | ₩795,000 600.1 USD | ₩100T 75.7B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,151,000 868.82 USD |
-16.22
|
₩87T 65.64B USD | ₩659K 497.53 USD | ₩1,143,000 862.78 USD | ₩1,262,000 952.6 USD | ₩87T 65.64B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩294,750 222.49 USD |
-5.98
|
₩77T 58.25B USD | ₩366K 276.01 USD | ₩293,500 221.54 USD | ₩302,500 228.34 USD | ₩77T 58.25B USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,217,000 918.64 USD |
+2.96
|
₩57T 42.77B USD | ₩66K 49.49 USD | ₩1,150,000 868.06 USD | ₩1,223,000 923.17 USD | ₩57T 42.77B USD | 0 | ₩0 0 USD | ||
KB Financial Group Inc.
105560.KS
KR
|
₩157,100 118.58 USD |
-1.32
|
₩55T 41.64B USD | ₩598K 451.73 USD | ₩154,800 116.85 USD | ₩159,000 120.02 USD | ₩55T 41.64B USD | 0 | ₩0 0 USD | ||
Shinhan Financial Group Co., Ltd.
055550.KS
KR
|
₩93,600 70.65 USD |
-1.48
|
₩44T 33.27B USD | ₩577K 435.38 USD | ₩92,400 69.75 USD | ₩95,000 71.71 USD | ₩44T 33.27B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩266,500 201.16 USD |
-8.59
|
₩44T 32.92B USD | ₩247K 186.23 USD | ₩264,500 199.65 USD | ₩282,500 213.24 USD | ₩44T 32.92B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006400.KS
KR
|
₩544,500 411.01 USD |
-7.86
|
₩43T 32.34B USD | ₩490K 369.78 USD | ₩537,000 405.35 USD | ₩573,000 432.52 USD | ₩43T 32.34B USD | 0 | ₩0 0 USD | ||
Hanwha Aerospace Co., Ltd.
012450.KS
KR
|
₩815,000 615.19 USD |
-3.21
|
₩42T 31.65B USD | ₩89K 67.42 USD | ₩812,000 612.93 USD | ₩848,000 640.1 USD | ₩42T 31.65B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩180,900 136.55 USD |
+0.61
|
₩41T 31.14B USD | ₩323K 244.08 USD | ₩175,200 132.25 USD | ₩181,900 137.3 USD | ₩41T 31.14B USD | 0 | ₩0 0 USD | ||
Kia Corporation
000270.KS
KR
|
₩105,700 79.79 USD |
-2.67
|
₩41T 31.01B USD | ₩477K 360.04 USD | ₩104,300 78.73 USD | ₩107,800 81.37 USD | ₩41T 31.01B USD | 0 | ₩0 0 USD | ||
Samsung Life Insurance Co., Ltd.
032830.KS
KR
|
₩225,500 170.22 USD |
-8.52
|
₩40T 30.57B USD | ₩170K 128.68 USD | ₩225,000 169.84 USD | ₩240,500 181.54 USD | ₩40T 30.57B USD | 0 | ₩0 0 USD | ||
|
Doosan Enerbility Co., Ltd.
034020.KS
KR
|
₩63,100 47.63 USD |
-9.06
|
₩40T 30.44B USD | ₩2M 1.25K USD | ₩63,100 47.63 USD | ₩66,300 50.05 USD | ₩40T 30.44B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005387.KS
KR
|
₩152,500 115.11 USD |
-5.99
|
₩40T 30.14B USD | ₩139K 104.69 USD | ₩152,000 114.74 USD | ₩157,200 118.66 USD | ₩40T 30.14B USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Company
005385.KS
KR
|
₩152,000 114.74 USD |
-6.23
|
₩40T 30.04B USD | ₩70K 53.09 USD | ₩151,600 114.43 USD | ₩157,700 119.04 USD | ₩40T 30.04B USD | 0 | ₩0 0 USD | ||
Hyundai Motor Company
005389.KS
KR
|
₩151,300 114.21 USD |
-5.56
|
₩40T 29.9B USD | ₩11K 8.66 USD | ₩151,100 114.06 USD | ₩158,000 119.26 USD | ₩40T 29.9B USD | 0 | ₩0 0 USD | ||
HD Hyundai Heavy Industries Co., Ltd.
329180.KS
KR
|
₩350,000 264.19 USD |
-5.14
|
₩37T 27.72B USD | ₩131K 98.95 USD | ₩347,000 261.93 USD | ₩359,500 271.36 USD | ₩37T 27.72B USD | 0 | ₩0 0 USD | ||
Hana Financial Group Inc.
086790.KS
KR
|
₩121,500 91.71 USD |
-0.08
|
₩32T 24.5B USD | ₩431K 325.59 USD | ₩118,300 89.3 USD | ₩122,300 92.32 USD | ₩32T 24.5B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩169,000 127.57 USD |
-4.73
|
₩30T 22.89B USD | ₩446K 337.01 USD | ₩166,100 125.38 USD | ₩171,500 129.45 USD | ₩30T 22.89B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩339,000 255.89 USD |
-5.45
|
₩30T 22.64B USD | ₩126K 94.85 USD | ₩337,500 254.76 USD | ₩350,500 264.57 USD | ₩30T 22.64B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩182,600 137.83 USD |
-9.15
|
₩30T 22.55B USD | ₩4K 3.11 USD | ₩182,500 137.76 USD | ₩196,500 148.33 USD | ₩30T 22.55B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩385,500 290.99 USD |
-15.09
|
₩29T 21.98B USD | ₩15K 10.97 USD | ₩378,000 285.33 USD | ₩427,000 322.32 USD | ₩29T 21.98B USD | 0 | ₩0 0 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩154,400 116.55 USD |
-5.39
|
₩26T 19.83B USD | ₩540K 407.54 USD | ₩154,400 116.55 USD | ₩163,000 123.04 USD | ₩26T 19.83B USD | 0 | ₩0 0 USD | ||
NAVER Corporation
035420.KS
KR
|
₩172,700 130.36 USD |
-3.73
|
₩26T 19.53B USD | ₩424K 319.85 USD | ₩172,300 130.06 USD | ₩176,100 132.93 USD | ₩26T 19.53B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000810.KS
KR
|
₩571,000 431.01 USD |
-1.89
|
₩24T 18.32B USD | ₩46K 34.36 USD | ₩570,000 430.26 USD | ₩585,000 441.58 USD | ₩24T 18.32B USD | 0 | ₩0 0 USD | ||
SK Inc.
034730.KS
KR
|
₩439,000 331.37 USD |
-10.58
|
₩24T 18.07B USD | ₩116K 87.32 USD | ₩434,500 327.98 USD | ₩478,000 360.81 USD | ₩24T 18.07B USD | 0 | ₩0 0 USD | ||
LS ELECTRIC Co., Ltd.
010120.KS
KR
|
₩155,900 117.68 USD |
-12.02
|
₩23T 17.51B USD | ₩408K 308.29 USD | ₩155,500 117.38 USD | ₩165,600 125 USD | ₩23T 17.51B USD | 0 | ₩0 0 USD | ||
Woori Financial Group Inc.
316140.KS
KR
|
₩31,000 23.4 USD |
0
|
₩23T 17.04B USD | ₩1M 924.27 USD | ₩30,250 22.83 USD | ₩31,150 23.51 USD | ₩23T 17.04B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩293,500 221.54 USD |
-5.02
|
₩22T 16.75B USD | ₩141K 106.77 USD | ₩293,000 221.17 USD | ₩306,000 230.98 USD | ₩22T 16.75B USD | 0 | ₩0 0 USD | ||
HMM Co.,Ltd
011200.KS
KR
|
₩23,200 17.51 USD |
-0.64
|
₩22T 16.52B USD | ₩2M 1.56K USD | ₩22,800 17.21 USD | ₩23,900 18.04 USD | ₩22T 16.52B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩128,800 97.22 USD |
-1.68
|
₩21T 15.64B USD | ₩112K 84.3 USD | ₩128,700 97.15 USD | ₩132,200 99.79 USD | ₩21T 15.64B USD | 0 | ₩0 0 USD | ||
KT&G Corporation
033780.KS
KR
|
₩189,300 142.89 USD |
+4.13
|
₩20T 14.83B USD | ₩202K 152.59 USD | ₩184,000 138.89 USD | ₩191,000 144.17 USD | ₩20T 14.83B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051910.KS
KR
|
₩249,500 188.33 USD |
-6.73
|
₩20T 14.74B USD | ₩135K 101.78 USD | ₩248,500 187.58 USD | ₩261,000 197.01 USD | ₩20T 14.74B USD | 0 | ₩0 0 USD | ||
Hanwha Ocean Co., Ltd.
042660.KS
KR
|
₩63,000 47.55 USD |
-6.52
|
₩19T 14.57B USD | ₩517K 390.21 USD | ₩62,300 47.03 USD | ₩64,800 48.91 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
|
Korea Zinc Company, Ltd.
010130.KS
KR
|
₩931,000 702.75 USD |
-6.05
|
₩19T 14.33B USD | ₩11K 7.97 USD | ₩930,000 702 USD | ₩980,000 739.74 USD | ₩19T 14.33B USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩197,800 149.31 USD |
-9.05
|
₩19T 14.16B USD | ₩557K 420.72 USD | ₩191,300 144.4 USD | ₩205,000 154.74 USD | ₩19T 14.16B USD | 0 | ₩0 0 USD | ||
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.
009540.KS
KR
|
₩262,500 198.14 USD |
-4.89
|
₩19T 14.01B USD | ₩110K 82.91 USD | ₩261,000 197.01 USD | ₩271,000 204.56 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
S-Oil Corporation
010950.KS
KR
|
₩159,000 120.02 USD |
-2.15
|
₩19T 13.97B USD | ₩191K 143.84 USD | ₩157,600 118.96 USD | ₩166,100 125.38 USD | ₩19T 13.97B USD | 0 | ₩0 0 USD | ||
Korea Electric Power Corporation
015760.KS
KR
|
₩28,350 21.4 USD |
-2.74
|
₩18T 13.74B USD | ₩577K 435.57 USD | ₩28,050 21.17 USD | ₩28,700 21.66 USD | ₩18T 13.74B USD | 0 | ₩0 0 USD | ||
|
HD Hyundai Electric Co., Ltd.
267260.KS
KR
|
₩488,500 368.74 USD |
-10.05
|
₩18T 13.27B USD | ₩136K 102.32 USD | ₩488,000 368.36 USD | ₩523,000 394.78 USD | ₩18T 13.27B USD | 0 | ₩0 0 USD | ||
Hyosung Heavy Industries Corporation
298040.KS
KR
|
₩1,833,000 1383.62 USD |
-14.15
|
₩17T 12.88B USD | ₩66K 49.82 USD | ₩1,822,000 1375.31 USD | ₩1,989,000 1501.37 USD | ₩17T 12.88B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩995,000 751.06 USD |
-13.02
|
₩17T 12.8B USD | ₩56K 41.94 USD | ₩989,000 746.53 USD | ₩1,056,000 797.11 USD | ₩17T 12.8B USD | 0 | ₩0 0 USD | ||
SK Telecom Co., Ltd.
017670.KS
KR
|
₩78,500 59.25 USD |
-4.15
|
₩17T 12.62B USD | ₩483K 364.58 USD | ₩77,300 58.35 USD | ₩79,600 60.08 USD | ₩17T 12.62B USD | 0 | ₩0 0 USD | ||
Samsung Fire & Marine Insurance Co., Ltd.
000815.KS
KR
|
₩373,000 281.55 USD |
-0.67
|
₩16T 12.44B USD | ₩7K 5.53 USD | ₩369,000 278.53 USD | ₩375,500 283.44 USD | ₩16T 12.44B USD | 0 | ₩0 0 USD | ||
Samsung SDI Co., Ltd.
006405.KS
KR
|
₩208,500 157.38 USD |
-9.74
|
₩16T 12.39B USD | ₩6K 4.73 USD | ₩208,000 157.01 USD | ₩223,000 168.33 USD | ₩16T 12.39B USD | 0 | ₩0 0 USD | ||
|
Industrial Bank of Korea
024110.KS
KR
|
₩19,660 14.84 USD |
-0.25
|
₩16T 11.83B USD | ₩502K 378.71 USD | ₩19,260 14.54 USD | ₩19,740 14.9 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
LG Corp.
003550.KS
KR
|
₩101,600 76.69 USD |
-4.42
|
₩16T 11.83B USD | ₩98K 73.71 USD | ₩101,200 76.39 USD | ₩105,900 79.94 USD | ₩16T 11.83B USD | 0 | ₩0 0 USD | ||
|
Samsung Heavy Industries Co., Ltd.
010140.KS
KR
|
₩18,240 13.77 USD |
-3.75
|
₩16T 11.76B USD | ₩2M 1.52K USD | ₩18,010 13.59 USD | ₩18,570 14.02 USD | ₩16T 11.76B USD | 0 | ₩0 0 USD | ||
Posco Future M Co., Ltd.
003670.KS
KR
|
₩171,900 129.76 USD |
-7.28
|
₩15T 11.54B USD | ₩204K 153.76 USD | ₩170,900 129 USD | ₩177,600 134.06 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
Samsung SDS Co., Ltd.
018260.KS
KR
|
₩192,700 145.46 USD |
-4.84
|
₩15T 11.25B USD | ₩71K 53.9 USD | ₩192,200 145.08 USD | ₩199,700 150.74 USD | ₩15T 11.25B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩24,800 18.72 USD |
-8.32
|
₩14T 10.79B USD | ₩619K 467.4 USD | ₩24,550 18.53 USD | ₩25,650 19.36 USD | ₩14T 10.79B USD | 0 | ₩0 0 USD | ||
Hanwha Systems Co., Ltd.
272210.KS
KR
|
₩75,400 56.91 USD |
-6.67
|
₩14T 10.64B USD | ₩507K 382.67 USD | ₩73,600 55.56 USD | ₩79,500 60.01 USD | ₩14T 10.64B USD | 0 | ₩0 0 USD | ||
Kakao Corp.
035720.KS
KR
|
₩30,700 23.17 USD |
-3.15
|
₩14T 10.25B USD | ₩1M 770.73 USD | ₩30,350 22.91 USD | ₩31,050 23.44 USD | ₩14T 10.25B USD | 0 | ₩0 0 USD | ||
Hyundai Glovis Co., Ltd.
086280.KS
KR
|
₩178,400 134.66 USD |
-3.36
|
₩13T 10.1B USD | ₩85K 64.01 USD | ₩176,100 132.93 USD | ₩182,800 137.98 USD | ₩13T 10.1B USD | 0 | ₩0 0 USD | ||
|
SK Innovation Co., Ltd.
096775.KS
KR
|
₩72,000 54.35 USD |
-3.87
|
₩12T 9.14B USD | ₩3K 2.46 USD | ₩71,900 54.27 USD | ₩75,600 57.07 USD | ₩12T 9.14B USD | 0 | ₩0 0 USD | ||
|
LIG Defense&Aerospace Co., Ltd.
079550.KS
KR
|
₩552,000 416.67 USD |
-4
|
₩12T 9.1B USD | ₩46K 34.56 USD | ₩541,000 408.37 USD | ₩579,000 437.05 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
KT Corporation
030200.KS
KR
|
₩50,200 37.89 USD |
+0.6
|
₩12T 8.97B USD | ₩269K 202.96 USD | ₩49,300 37.21 USD | ₩50,800 38.35 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
DB Insurance Co., Ltd.
005830.KS
KR
|
₩186,800 141 USD |
+0.81
|
₩11T 8.55B USD | ₩102K 76.88 USD | ₩184,200 139.04 USD | ₩192,000 144.93 USD | ₩11T 8.55B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩157,200 118.66 USD |
-5.02
|
₩11T 8.39B USD | ₩110K 83.26 USD | ₩157,000 118.51 USD | ₩164,700 124.32 USD | ₩11T 8.39B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩60,300 45.52 USD |
-6.36
|
₩11T 8.17B USD | ₩37K 27.6 USD | ₩60,100 45.37 USD | ₩62,500 47.18 USD | ₩11T 8.17B USD | 0 | ₩0 0 USD | ||
Korean Airlines Co.,Ltd.
003490.KS
KR
|
₩29,150 22 USD |
-3.32
|
₩11T 8.13B USD | ₩1M 1K USD | ₩28,850 21.78 USD | ₩29,750 22.46 USD | ₩11T 8.13B USD | 0 | ₩0 0 USD | ||
Korea Aerospace Industries, Ltd.
047810.KS
KR
|
₩105,700 79.79 USD |
-4.77
|
₩10T 7.78B USD | ₩195K 147.32 USD | ₩105,300 79.48 USD | ₩108,900 82.2 USD | ₩10T 7.78B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩91,600 69.14 USD |
-7.28
|
₩10T 7.77B USD | ₩273K 206.09 USD | ₩91,100 68.77 USD | ₩94,900 71.63 USD | ₩10T 7.77B USD | 0 | ₩0 0 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩92,400 69.75 USD |
-5.04
|
₩10T 7.61B USD | ₩166K 125.42 USD | ₩91,200 68.84 USD | ₩95,300 71.94 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
LG Corp.
003555.KS
KR
|
₩63,100 47.63 USD |
-4.69
|
₩10T 7.2B USD | ₩7K 5.59 USD | ₩63,000 47.55 USD | ₩66,100 49.89 USD | ₩10T 7.2B USD | 0 | ₩0 0 USD | ||
|
S-Oil Corporation
010955.KS
KR
|
₩84,500 63.78 USD |
-3.41
|
₩10T 7.18B USD | ₩4K 3.35 USD | ₩84,500 63.78 USD | ₩88,600 66.88 USD | ₩10T 7.18B USD | 0 | ₩0 0 USD | ||
KakaoBank Corp.
323410.KS
KR
|
₩19,790 14.94 USD |
-1.3
|
₩9T 7.12B USD | ₩382K 287.97 USD | ₩19,470 14.7 USD | ₩19,990 15.09 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩55,100 41.59 USD |
-4.17
|
₩9T 7.09B USD | ₩226K 170.61 USD | ₩55,000 41.52 USD | ₩56,800 42.87 USD | ₩9T 7.09B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩396,000 298.92 USD |
-10.32
|
₩9T 7.07B USD | ₩131K 99.13 USD | ₩395,000 298.16 USD | ₩422,000 318.54 USD | ₩9T 7.07B USD | 0 | ₩0 0 USD | ||
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩23,350 17.63 USD |
-3.91
|
₩9T 6.83B USD | ₩247K 186.45 USD | ₩23,150 17.47 USD | ₩23,850 18 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩130,800 98.73 USD |
-1.06
|
₩9T 6.81B USD | ₩74K 56.09 USD | ₩128,300 96.85 USD | ₩133,200 100.54 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
Hd Hyundai Mipo Co.,Ltd.
010620.KS
KR
|
₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩93,700 70.73 USD |
-6.77
|
₩9T 6.7B USD | ₩151K 114.13 USD | ₩92,600 69.9 USD | ₩99,700 75.26 USD | ₩9T 6.7B USD | 0 | ₩0 0 USD | ||
LG Chem, Ltd.
051915.KS
KR
|
₩111,400 84.09 USD |
-6.71
|
₩9T 6.58B USD | ₩9K 7.04 USD | ₩111,200 83.94 USD | ₩117,000 88.32 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,143,000 862.78 USD |
0
|
₩9T 6.5B USD | ₩21K 15.67 USD | ₩1,099,000 829.57 USD | ₩1,157,000 873.35 USD | ₩9T 6.5B USD | 0 | ₩0 0 USD | ||
|
Hyundai Autoever Corporation
307950.KS
KR
|
₩311,500 235.13 USD |
-9.71
|
₩9T 6.45B USD | ₩37K 28.29 USD | ₩309,000 233.24 USD | ₩335,000 252.87 USD | ₩9T 6.45B USD | 0 | ₩0 0 USD | ||
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩146,100 110.28 USD |
-7.24
|
₩9T 6.44B USD | ₩148K 111.61 USD | ₩145,000 109.45 USD | ₩150,200 113.38 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩42,500 32.08 USD |
-6.39
|
₩8T 6.29B USD | ₩769K 580.5 USD | ₩42,400 32.01 USD | ₩44,050 33.25 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
KRAFTON, Inc.
259960.KS
KR
|
₩190,900 144.1 USD |
-0.42
|
₩8T 6.26B USD | ₩51K 38.39 USD | ₩187,200 141.31 USD | ₩193,000 145.68 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
Hanjin Kal
180640.KS
KR
|
₩122,400 92.39 USD |
-2.24
|
₩8T 6.22B USD | ₩48K 36.48 USD | ₩120,900 91.26 USD | ₩125,800 94.96 USD | ₩8T 6.22B USD | 0 | ₩0 0 USD | ||
|
Korean Airlines Co.,Ltd.
003495.KS
KR
|
₩20,950 15.81 USD |
-3.01
|
₩8T 5.82B USD | ₩2K 1.32 USD | ₩20,550 15.51 USD | ₩21,600 16.3 USD | ₩8T 5.82B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩21,100 15.93 USD |
-1.63
|
₩8T 5.66B USD | ₩31K 23.17 USD | ₩20,850 15.74 USD | ₩21,300 16.08 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩61,500 46.42 USD |
-1.91
|
₩8T 5.66B USD | ₩107K 81.07 USD | ₩60,100 45.37 USD | ₩62,200 46.95 USD | ₩8T 5.66B USD | 0 | ₩0 0 USD | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩104,900 79.18 USD |
+1.74
|
₩7T 5.55B USD | ₩113K 84.98 USD | ₩101,400 76.54 USD | ₩105,900 79.94 USD | ₩7T 5.55B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
-4.9
|
₩7T 5.47B USD | ₩17K 12.7 USD | ₩123,100 92.92 USD | ₩127,600 96.32 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩94,800 71.56 USD |
-14.76
|
₩7T 5.25B USD | ₩485K 365.85 USD | ₩94,500 71.33 USD | ₩105,400 79.56 USD | ₩7T 5.25B USD | 0 | ₩0 0 USD | ||
HYBE Co., Ltd.
352820.KS
KR
|
₩162,800 122.89 USD |
-0.61
|
₩7T 5.21B USD | ₩118K 88.94 USD | ₩158,800 119.87 USD | ₩164,200 123.94 USD | ₩7T 5.21B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009830.KS
KR
|
₩30,400 22.95 USD |
-8.83
|
₩7T 5.16B USD | ₩2M 1.26K USD | ₩29,675 22.4 USD | ₩31,900 24.08 USD | ₩7T 5.16B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩100,900 76.16 USD |
-3.17
|
₩7T 5.11B USD | ₩78K 58.84 USD | ₩98,100 74.05 USD | ₩102,600 77.45 USD | ₩7T 5.11B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩75,250 56.8 USD |
-5.46
|
₩7T 5.07B USD | ₩189K 142.97 USD | ₩74,800 56.46 USD | ₩77,100 58.2 USD | ₩7T 5.07B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩123,900 93.52 USD |
-14.54
|
₩6T 4.82B USD | ₩579K 436.96 USD | ₩123,700 93.37 USD | ₩138,200 104.32 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
LG Uplus Corp.
032640.KS
KR
|
₩14,920 11.26 USD |
+1.5
|
₩6T 4.78B USD | ₩672K 506.87 USD | ₩14,490 10.94 USD | ₩15,050 11.36 USD | ₩6T 4.78B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩223,000 168.33 USD |
-10.08
|
₩6T 4.6B USD | ₩102K 77.29 USD | ₩221,000 166.82 USD | ₩234,500 177.01 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
