Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,255 1.7 USD |
+0.45
|
₩276B 208.29M USD | ₩118K 89.11 USD | ₩2,240 1.69 USD | ₩2,300 1.74 USD | ₩276B 208.29M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,430 5.61 USD |
+2.2
|
₩276B 208.22M USD | ₩14K 10.77 USD | ₩7,210 5.44 USD | ₩7,490 5.65 USD | ₩276B 208.22M USD | 0 | ₩0 0 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩11,090 8.37 USD |
-2.89
|
₩275B 207.6M USD | ₩63K 47.9 USD | ₩11,030 8.33 USD | ₩11,590 8.75 USD | ₩275B 207.6M USD | 0 | ₩0 0 USD | ||
|
Xi S&D Inc.
317400.KS
KR
|
₩7,200 5.43 USD |
-2.04
|
₩274B 206.9M USD | ₩1M 757.2 USD | ₩7,150 5.4 USD | ₩8,070 6.09 USD | ₩274B 206.9M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,440 7.88 USD |
-3.06
|
₩272B 205.56M USD | ₩1K 0.85 USD | ₩10,410 7.86 USD | ₩10,770 8.13 USD | ₩272B 205.56M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,745 1.32 USD |
-1.41
|
₩271B 204.83M USD | ₩2M 1.56K USD | ₩1,710 1.29 USD | ₩1,992 1.5 USD | ₩271B 204.83M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,300 14.57 USD |
+2.5
|
₩271B 204.79M USD | ₩25K 19.11 USD | ₩18,810 14.2 USD | ₩19,480 14.7 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,190 5.43 USD |
+0.98
|
₩270B 203.67M USD | ₩25K 18.52 USD | ₩7,110 5.37 USD | ₩7,230 5.46 USD | ₩270B 203.67M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,350 16.87 USD |
-0.45
|
₩268B 202.63M USD | ₩15K 11.08 USD | ₩22,200 16.76 USD | ₩22,650 17.1 USD | ₩268B 202.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,900 7.47 USD |
+2.27
|
₩268B 201.94M USD | ₩20K 15.4 USD | ₩9,680 7.31 USD | ₩10,070 7.6 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,080 9.12 USD |
+0.5
|
₩266B 200.79M USD | ₩18K 13.95 USD | ₩11,930 9.01 USD | ₩12,190 9.2 USD | ₩266B 200.79M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,850 26.31 USD |
+1.16
|
₩266B 200.64M USD | ₩29K 22.06 USD | ₩34,200 25.82 USD | ₩35,850 27.06 USD | ₩266B 200.64M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,340 6.3 USD |
+1.09
|
₩262B 198.08M USD | ₩69K 51.79 USD | ₩8,200 6.19 USD | ₩8,350 6.3 USD | ₩262B 198.08M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,880 8.97 USD |
+0.08
|
₩262B 197.8M USD | ₩12K 9.24 USD | ₩11,820 8.92 USD | ₩12,190 9.2 USD | ₩262B 197.8M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,200 22.8 USD |
0
|
₩259B 195.73M USD | ₩2K 1.65 USD | ₩30,200 22.8 USD | ₩30,600 23.1 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,705 2.8 USD |
-0.13
|
₩256B 193.5M USD | ₩63K 47.62 USD | ₩3,635 2.74 USD | ₩3,735 2.82 USD | ₩256B 193.5M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,740 7.35 USD |
-1.91
|
₩255B 192.73M USD | ₩74K 55.66 USD | ₩9,690 7.31 USD | ₩10,220 7.71 USD | ₩255B 192.73M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,870 11.98 USD |
+2.39
|
₩254B 191.93M USD | ₩50K 37.47 USD | ₩15,450 11.66 USD | ₩16,070 12.13 USD | ₩254B 191.93M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,500 9.44 USD |
-0.64
|
₩254B 191.6M USD | ₩210K 158.32 USD | ₩12,460 9.41 USD | ₩13,420 10.13 USD | ₩254B 191.6M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,220 8.47 USD |
-1.23
|
₩253B 191.22M USD | ₩92K 69.13 USD | ₩11,210 8.46 USD | ₩11,470 8.66 USD | ₩253B 191.22M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,080 3.08 USD |
-0.12
|
₩253B 190.94M USD | ₩40K 30.5 USD | ₩4,055 3.06 USD | ₩4,190 3.16 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,030 7.57 USD |
+0.4
|
₩253B 190.73M USD | ₩15K 11.2 USD | ₩9,950 7.51 USD | ₩10,270 7.75 USD | ₩253B 190.73M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩252B 190.59M USD | ₩24K 17.87 USD | ₩25,100 18.95 USD | ₩25,650 19.36 USD | ₩252B 190.59M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,500 7.93 USD |
+0.86
|
₩252B 190.22M USD | ₩94K 70.98 USD | ₩10,350 7.81 USD | ₩10,750 8.11 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,620 12.55 USD |
0
|
₩251B 189.8M USD | ₩3K 2.23 USD | ₩16,460 12.42 USD | ₩17,000 12.83 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,760 14.92 USD |
-0.25
|
₩250B 188.8M USD | ₩124K 93.66 USD | ₩19,560 14.76 USD | ₩20,500 15.47 USD | ₩250B 188.8M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,420 9.38 USD |
-0.24
|
₩248B 187.5M USD | ₩50 0.04 USD | ₩12,200 9.21 USD | ₩12,450 9.4 USD | ₩248B 187.5M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,590 11.77 USD |
-0.57
|
₩247B 186.65M USD | ₩22K 16.78 USD | ₩15,540 11.73 USD | ₩15,810 11.93 USD | ₩247B 186.65M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,900 52.01 USD |
-0.29
|
₩245B 184.78M USD | ₩3K 2.32 USD | ₩67,200 50.73 USD | ₩69,500 52.46 USD | ₩245B 184.78M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩27,100 20.46 USD |
+7.54
|
₩242B 182.43M USD | ₩176K 133.16 USD | ₩25,000 18.87 USD | ₩27,450 20.72 USD | ₩242B 182.43M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,970 3 USD |
+1.4
|
₩238B 179.52M USD | ₩72K 54.4 USD | ₩3,885 2.93 USD | ₩4,040 3.05 USD | ₩238B 179.52M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,970 6.77 USD |
-0.11
|
₩236B 178.03M USD | ₩126K 95.02 USD | ₩8,960 6.76 USD | ₩9,260 6.99 USD | ₩236B 178.03M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩235B 177.39M USD | ₩81K 61.2 USD | ₩2,705 2.04 USD | ₩2,760 2.08 USD | ₩235B 177.39M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,450 13.93 USD |
+0.49
|
₩235B 177.27M USD | ₩9K 6.71 USD | ₩18,320 13.83 USD | ₩18,790 14.18 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩164,300 124.02 USD |
-1.62
|
₩234B 176.98M USD | ₩5K 3.51 USD | ₩164,000 123.79 USD | ₩173,700 131.12 USD | ₩234B 176.98M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,400 41.82 USD |
-0.54
|
₩230B 173.41M USD | ₩3K 2.07 USD | ₩54,900 41.44 USD | ₩56,400 42.57 USD | ₩230B 173.41M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,805 2.87 USD |
-2.44
|
₩229B 172.61M USD | ₩50K 37.41 USD | ₩3,795 2.86 USD | ₩3,940 2.97 USD | ₩229B 172.61M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,375 3.3 USD |
+2.94
|
₩227B 171.42M USD | ₩389 0.29 USD | ₩4,250 3.21 USD | ₩4,385 3.31 USD | ₩227B 171.42M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,700 8.83 USD |
+1.3
|
₩227B 171.22M USD | ₩8K 6.4 USD | ₩11,400 8.61 USD | ₩11,700 8.83 USD | ₩227B 171.22M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,290 7.77 USD |
+0.68
|
₩224B 168.78M USD | ₩36K 27.54 USD | ₩10,200 7.7 USD | ₩10,500 7.93 USD | ₩224B 168.78M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩23,300 17.59 USD |
+2.64
|
₩223B 168.05M USD | ₩13K 10.01 USD | ₩22,500 16.98 USD | ₩23,800 17.97 USD | ₩223B 168.05M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,300 41.74 USD |
-0.18
|
₩220B 166.25M USD | ₩8K 6.33 USD | ₩55,200 41.67 USD | ₩56,500 42.65 USD | ₩220B 166.25M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩985 0.74 USD |
+0.92
|
₩219B 165.05M USD | ₩336K 253.62 USD | ₩976 0.74 USD | ₩1,000 0.75 USD | ₩219B 165.05M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,780 8.89 USD |
+1.03
|
₩218B 164.93M USD | ₩11K 8.53 USD | ₩11,570 8.73 USD | ₩11,780 8.89 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,450 6.38 USD |
-0.71
|
₩218B 164.76M USD | ₩8K 6.25 USD | ₩8,330 6.29 USD | ₩8,700 6.57 USD | ₩218B 164.76M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,070 7.6 USD |
+0.7
|
₩218B 164.44M USD | ₩21K 15.69 USD | ₩10,000 7.55 USD | ₩10,170 7.68 USD | ₩218B 164.44M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,410 8.61 USD |
+0.35
|
₩217B 163.73M USD | ₩12K 9.22 USD | ₩11,280 8.51 USD | ₩11,560 8.73 USD | ₩217B 163.73M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩24,200 18.27 USD |
+1.89
|
₩217B 163.47M USD | ₩246 0.19 USD | ₩23,600 17.81 USD | ₩24,200 18.27 USD | ₩217B 163.47M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,265 2.46 USD |
+1.56
|
₩216B 163.16M USD | ₩208K 157.14 USD | ₩3,220 2.43 USD | ₩3,380 2.55 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,620 1.98 USD |
-4.03
|
₩216B 163.15M USD | ₩589K 444.7 USD | ₩2,605 1.97 USD | ₩2,770 2.09 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,210 4.69 USD |
+1.97
|
₩216B 162.88M USD | ₩102K 76.74 USD | ₩6,130 4.63 USD | ₩6,440 4.86 USD | ₩216B 162.88M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,405 3.33 USD |
-1.67
|
₩215B 162.17M USD | ₩296K 223.15 USD | ₩4,385 3.31 USD | ₩4,620 3.49 USD | ₩215B 162.17M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,600 6.49 USD |
+0.7
|
₩214B 161.32M USD | ₩3K 2.19 USD | ₩8,430 6.36 USD | ₩8,810 6.65 USD | ₩214B 161.32M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩11,650 8.79 USD |
-3.16
|
₩211B 159.39M USD | ₩322K 243 USD | ₩11,450 8.64 USD | ₩12,030 9.08 USD | ₩211B 159.39M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,200 17.51 USD |
-0.43
|
₩207B 156.57M USD | ₩1K 0.91 USD | ₩23,150 17.47 USD | ₩23,550 17.78 USD | ₩207B 156.57M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,625 1.98 USD |
-1.5
|
₩207B 156.14M USD | ₩32K 24.39 USD | ₩2,615 1.97 USD | ₩2,690 2.03 USD | ₩207B 156.14M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,640 6.52 USD |
-10.84
|
₩205B 155.08M USD | ₩368K 277.9 USD | ₩8,370 6.32 USD | ₩9,100 6.87 USD | ₩205B 155.08M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,450 18.46 USD |
+1.45
|
₩203B 153.11M USD | ₩1K 0.85 USD | ₩23,500 17.74 USD | ₩24,550 18.53 USD | ₩203B 153.11M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,185 2.4 USD |
-4.64
|
₩203B 153.06M USD | ₩2M 1.31K USD | ₩3,150 2.38 USD | ₩3,450 2.6 USD | ₩203B 153.06M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,390 2.56 USD |
+0.3
|
₩202B 152.27M USD | ₩57K 43.29 USD | ₩3,340 2.52 USD | ₩3,460 2.61 USD | ₩202B 152.27M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,340 5.54 USD |
+2.23
|
₩201B 151.96M USD | ₩16K 12.32 USD | ₩7,140 5.39 USD | ₩7,400 5.59 USD | ₩201B 151.96M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,510 4.91 USD |
+0.15
|
₩201B 151.92M USD | ₩413K 312.1 USD | ₩6,470 4.88 USD | ₩6,770 5.11 USD | ₩201B 151.92M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,870 8.21 USD |
+1.21
|
₩201B 151.66M USD | ₩24K 18.47 USD | ₩10,700 8.08 USD | ₩10,870 8.21 USD | ₩201B 151.66M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,038 0.78 USD |
+0.29
|
₩200B 151.17M USD | ₩234K 176.6 USD | ₩1,028 0.78 USD | ₩1,054 0.8 USD | ₩200B 151.17M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,425 1.83 USD |
-3.77
|
₩200B 151.11M USD | ₩65K 49.03 USD | ₩2,415 1.82 USD | ₩2,510 1.89 USD | ₩200B 151.11M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,700 5.81 USD |
+0.65
|
₩200B 151.04M USD | ₩16K 12.08 USD | ₩7,590 5.73 USD | ₩7,750 5.85 USD | ₩200B 151.04M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,100 2.34 USD |
0
|
₩199B 150.33M USD | ₩31K 23.71 USD | ₩3,100 2.34 USD | ₩3,200 2.42 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,540 13.99 USD |
-0.27
|
₩199B 150.16M USD | ₩7K 4.96 USD | ₩18,470 13.94 USD | ₩19,000 14.34 USD | ₩199B 150.16M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩9,970 7.53 USD |
-1.29
|
₩197B 148.79M USD | ₩21K 15.94 USD | ₩9,890 7.47 USD | ₩10,100 7.62 USD | ₩197B 148.79M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,450 6.38 USD |
-4.52
|
₩197B 148.71M USD | ₩79K 59.96 USD | ₩8,420 6.36 USD | ₩8,990 6.79 USD | ₩197B 148.71M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,400 2.57 USD |
+0.59
|
₩196B 147.84M USD | ₩16K 12.33 USD | ₩3,370 2.54 USD | ₩3,460 2.61 USD | ₩196B 147.84M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,935 2.97 USD |
-0.38
|
₩196B 147.74M USD | ₩75K 56.75 USD | ₩3,890 2.94 USD | ₩3,985 3.01 USD | ₩196B 147.74M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,445 2.6 USD |
-0.29
|
₩194B 146.11M USD | ₩131K 98.59 USD | ₩3,435 2.59 USD | ₩3,545 2.68 USD | ₩194B 146.11M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,300 9.28 USD |
+0.33
|
₩192B 145.18M USD | ₩42K 31.66 USD | ₩12,230 9.23 USD | ₩12,910 9.74 USD | ₩192B 145.18M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,450 29.02 USD |
-0.13
|
₩192B 145.12M USD | ₩1K 1.11 USD | ₩38,400 28.99 USD | ₩38,900 29.36 USD | ₩192B 145.12M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,310 3.25 USD |
+0.47
|
₩191B 143.99M USD | ₩34K 25.54 USD | ₩4,300 3.25 USD | ₩4,390 3.31 USD | ₩191B 143.99M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,800 21.74 USD |
+0.17
|
₩190B 143.78M USD | ₩61K 45.84 USD | ₩28,450 21.48 USD | ₩29,800 22.49 USD | ₩190B 143.78M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,970 2.24 USD |
+0.51
|
₩190B 143.26M USD | ₩127K 95.99 USD | ₩2,950 2.23 USD | ₩3,005 2.27 USD | ₩190B 143.26M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,860 5.18 USD |
+0.73
|
₩187B 140.82M USD | ₩46K 34.93 USD | ₩6,800 5.13 USD | ₩6,990 5.28 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,935 2.22 USD |
+1.73
|
₩186B 140.33M USD | ₩66K 50.09 USD | ₩2,860 2.16 USD | ₩2,940 2.22 USD | ₩186B 140.33M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,120 3.11 USD |
+0.49
|
₩184B 139.17M USD | ₩153K 115.62 USD | ₩4,080 3.08 USD | ₩4,150 3.13 USD | ₩184B 139.17M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,910 5.97 USD |
+6.6
|
₩184B 138.52M USD | ₩89K 67.4 USD | ₩7,420 5.6 USD | ₩8,080 6.1 USD | ₩184B 138.52M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,800 4.38 USD |
+0.87
|
₩183B 138.39M USD | ₩44K 33.11 USD | ₩5,680 4.29 USD | ₩5,810 4.39 USD | ₩183B 138.39M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
0
|
₩183B 138.38M USD | ₩262 0.2 USD | ₩8,400 6.34 USD | ₩8,780 6.63 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,650 5.02 USD |
+0.3
|
₩181B 136.94M USD | ₩167K 125.89 USD | ₩6,620 5 USD | ₩6,820 5.15 USD | ₩181B 136.94M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,290 7.77 USD |
-2.65
|
₩181B 136.83M USD | ₩31K 23.22 USD | ₩10,060 7.59 USD | ₩10,700 8.08 USD | ₩181B 136.83M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,270 5.49 USD |
+1.11
|
₩181B 136.37M USD | ₩18K 13.94 USD | ₩7,150 5.4 USD | ₩7,350 5.55 USD | ₩181B 136.37M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,700 12.61 USD |
+0.12
|
₩181B 136.27M USD | ₩59K 44.89 USD | ₩16,600 12.53 USD | ₩17,490 13.2 USD | ₩181B 136.27M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,730 10.36 USD |
+0.22
|
₩180B 136.24M USD | ₩34K 26 USD | ₩13,710 10.35 USD | ₩14,130 10.67 USD | ₩180B 136.24M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,790 7.39 USD |
-0.2
|
₩180B 135.54M USD | ₩16K 12.23 USD | ₩9,610 7.25 USD | ₩10,000 7.55 USD | ₩180B 135.54M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩16,070 12.13 USD |
-7.64
|
₩179B 135.08M USD | ₩77K 58.28 USD | ₩16,000 12.08 USD | ₩16,840 12.71 USD | ₩179B 135.08M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,000 22.65 USD |
+1.69
|
₩178B 134.49M USD | ₩2K 1.24 USD | ₩29,500 22.27 USD | ₩30,000 22.65 USD | ₩178B 134.49M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,750 2.83 USD |
0
|
₩177B 133.88M USD | ₩17K 13.16 USD | ₩3,740 2.82 USD | ₩3,800 2.87 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,030 6.06 USD |
-0.62
|
₩177B 133.47M USD | ₩1K 0.88 USD | ₩7,740 5.84 USD | ₩8,140 6.14 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,750 6.6 USD |
+0.57
|
₩177B 133.37M USD | ₩77K 58.49 USD | ₩8,700 6.57 USD | ₩9,150 6.91 USD | ₩177B 133.37M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,440 10.15 USD |
+2.36
|
₩175B 131.89M USD | ₩26K 19.9 USD | ₩13,000 9.81 USD | ₩13,480 10.18 USD | ₩175B 131.89M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,580 7.99 USD |
+0.09
|
₩175B 131.76M USD | ₩8K 6.05 USD | ₩10,540 7.96 USD | ₩10,620 8.02 USD | ₩175B 131.76M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,370 4.81 USD |
+1.76
|
₩173B 130.8M USD | ₩26K 19.37 USD | ₩6,260 4.73 USD | ₩6,450 4.87 USD | ₩173B 130.8M USD | 0 | ₩0 0 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,180 3.91 USD |
+0.19
|
₩172B 130.19M USD | ₩71K 53.83 USD | ₩5,150 3.89 USD | ₩5,260 3.97 USD | ₩172B 130.19M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
