$2.26T
Сapitalización del mercado total
$91.56B
Volumen total
BTC 56.10%     ETH 8.99%
Predominio

Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KPX Holdings Co., Ltd.  092230.KS ₩81,900 61.82 USD
+3.8
₩323B 244.12M USD ₩1K 0.92 USD ₩79,000 59.63 USD ₩81,900 61.82 USD ₩323B 244.12M USD 0 ₩0 0 USD
INVENI Co., Ltd.  015360.KS ₩14,550 10.98 USD
+3.85
₩323B 243.76M USD ₩19K 14.15 USD ₩14,120 10.66 USD ₩14,670 11.07 USD ₩323B 243.76M USD 0 ₩0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS ₩6,940 5.24 USD
+3.58
₩319B 240.9M USD ₩171K 128.89 USD ₩6,670 5.03 USD ₩7,030 5.31 USD ₩319B 240.9M USD 0 ₩0 0 USD
Kolon Global Corporation  003075.KS ₩12,190 9.2 USD
+3.31
₩318B 240.01M USD ₩559 0.42 USD ₩11,400 8.61 USD ₩12,330 9.31 USD ₩318B 240.01M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩6,120 4.62 USD
+5.15
₩318B 239.79M USD ₩24K 18.08 USD ₩5,810 4.39 USD ₩6,170 4.66 USD ₩318B 239.79M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩12,080 9.12 USD
+3.87
₩317B 239.03M USD ₩80K 60.1 USD ₩11,480 8.67 USD ₩12,220 9.22 USD ₩317B 239.03M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩5,090 3.84 USD
+10.17
₩316B 238.21M USD ₩2M 1.67K USD ₩4,700 3.55 USD ₩5,600 4.23 USD ₩316B 238.21M USD 0 ₩0 0 USD
Trinity Airways Co., Ltd.  091810.KS ₩763 0.58 USD
+1.73
₩315B 237.73M USD ₩441K 333.23 USD ₩750 0.57 USD ₩772 0.58 USD ₩315B 237.73M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108670.KS ₩31,450 23.74 USD
+3.11
₩314B 236.91M USD ₩12K 9.1 USD ₩30,500 23.02 USD ₩31,500 23.78 USD ₩314B 236.91M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,320 4.77 USD
+4.29
₩314B 236.91M USD ₩123K 92.84 USD ₩5,980 4.51 USD ₩6,400 4.83 USD ₩314B 236.91M USD 0 ₩0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS ₩2,905 2.19 USD
+3.2
₩313B 236.4M USD ₩22K 16.77 USD ₩2,790 2.11 USD ₩2,920 2.2 USD ₩313B 236.4M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩30,950 23.36 USD
+1.48
₩311B 234.47M USD ₩5 0 USD ₩30,950 23.36 USD ₩31,000 23.4 USD ₩311B 234.47M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩8,310 6.27 USD
+3.88
₩309B 232.88M USD ₩98K 74.13 USD ₩7,970 6.02 USD ₩8,470 6.39 USD ₩309B 232.88M USD 0 ₩0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS ₩5,150 3.89 USD
+1.58
₩309B 232.88M USD ₩183K 138.44 USD ₩5,010 3.78 USD ₩5,300 4 USD ₩309B 232.88M USD 0 ₩0 0 USD
JS Corporation  194370.KS ₩10,540 7.96 USD
+7.33
₩306B 230.86M USD ₩121K 91.07 USD ₩9,750 7.36 USD ₩10,560 7.97 USD ₩306B 230.86M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,150 15.21 USD
+1.31
₩305B 230.12M USD ₩30K 22.99 USD ₩19,640 14.82 USD ₩20,600 15.55 USD ₩305B 230.12M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS ₩10,580 7.99 USD
-2.93
₩300B 226.39M USD ₩106K 80.29 USD ₩10,270 7.75 USD ₩11,900 8.98 USD ₩300B 226.39M USD 0 ₩0 0 USD
BYC Co., Ltd.  001460.KS ₩36,000 27.17 USD
+6.35
₩299B 225.44M USD ₩4K 2.67 USD ₩34,550 26.08 USD ₩36,400 27.48 USD ₩299B 225.44M USD 0 ₩0 0 USD
Namhae Chemical Corporation  025860.KS ₩6,220 4.7 USD
+0.48
₩298B 225.12M USD ₩296K 223.24 USD ₩6,130 4.63 USD ₩6,380 4.82 USD ₩298B 225.12M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩7,600 5.74 USD
-6.17
₩298B 225.11M USD ₩1K 0.94 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩298B 225.11M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩11,560 8.73 USD
+5.18
₩297B 223.82M USD ₩442K 333.94 USD ₩10,420 7.87 USD ₩11,570 8.73 USD ₩297B 223.82M USD 0 ₩0 0 USD
Hyundai Corporation  011760.KS ₩24,500 18.49 USD
+3.59
₩294B 222.12M USD ₩35K 26.32 USD ₩23,700 17.89 USD ₩25,000 18.87 USD ₩294B 222.12M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000325.KS ₩27,900 21.06 USD
0
₩293B 220.96M USD ₩61 0.05 USD ₩27,900 21.06 USD ₩27,900 21.06 USD ₩293B 220.96M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩11,500 8.68 USD
+2.68
₩290B 218.69M USD ₩23K 17.36 USD ₩11,070 8.36 USD ₩11,540 8.71 USD ₩290B 218.69M USD 0 ₩0 0 USD
Sebang Co., Ltd  004360.KS ₩13,150 9.93 USD
+1.94
₩290B 218.57M USD ₩28K 21.25 USD ₩12,890 9.73 USD ₩13,260 10.01 USD ₩290B 218.57M USD 0 ₩0 0 USD
ASIA Holdings CO., Ltd.  002030.KS ₩174,200 131.49 USD
+0.23
₩286B 215.84M USD ₩5K 3.43 USD ₩169,900 128.25 USD ₩182,800 137.98 USD ₩286B 215.84M USD 0 ₩0 0 USD
Chunil Express Co., Ltd.  000650.KS ₩200,000 150.97 USD
-2.91
₩285B 215.44M USD ₩11K 8.31 USD ₩195,000 147.19 USD ₩209,000 157.76 USD ₩285B 215.44M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩8,300 6.27 USD
+5.06
₩285B 214.87M USD ₩28K 21.5 USD ₩7,850 5.93 USD ₩8,400 6.34 USD ₩285B 214.87M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,822 1.38 USD
+7.1
₩283B 213.87M USD ₩947K 715.01 USD ₩1,772 1.34 USD ₩1,930 1.46 USD ₩283B 213.87M USD 0 ₩0 0 USD
LVMC Holdings  900140.KS ₩1,464 1.11 USD
+4.72
₩282B 213.21M USD ₩716K 540.84 USD ₩1,401 1.06 USD ₩1,513 1.14 USD ₩282B 213.21M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩4,265 3.22 USD
+3.77
₩282B 213.13M USD ₩170K 128.59 USD ₩4,095 3.09 USD ₩4,320 3.26 USD ₩282B 213.13M USD 0 ₩0 0 USD
Jin Air Co., Ltd.  272450.KS ₩5,400 4.08 USD
+1.69
₩278B 210.06M USD ₩64K 48.44 USD ₩5,260 3.97 USD ₩5,680 4.29 USD ₩278B 210.06M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩21,800 16.46 USD
+3.56
₩277B 209.45M USD ₩13K 9.92 USD ₩21,150 15.96 USD ₩22,050 16.64 USD ₩277B 209.45M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS ₩30,950 23.36 USD
+1.31
₩276B 207.99M USD ₩988 0.75 USD ₩30,600 23.1 USD ₩30,950 23.36 USD ₩276B 207.99M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,320 6.28 USD
+3.47
₩275B 207.94M USD ₩19K 14.12 USD ₩8,050 6.08 USD ₩8,560 6.46 USD ₩275B 207.94M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩7,220 5.45 USD
+3.14
₩273B 206.28M USD ₩76K 57.1 USD ₩7,030 5.31 USD ₩7,400 5.59 USD ₩273B 206.28M USD 0 ₩0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩9,190 6.94 USD
+7.86
₩273B 205.7M USD ₩15K 11.44 USD ₩8,660 6.54 USD ₩9,850 7.44 USD ₩273B 205.7M USD 0 ₩0 0 USD
Samyoung Co.,Ltd.  003720.KS ₩8,260 6.23 USD
+5.36
₩272B 205.28M USD ₩404K 304.85 USD ₩7,910 5.97 USD ₩8,440 6.37 USD ₩272B 205.28M USD 0 ₩0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩31,200 23.55 USD
+3.65
₩268B 202.22M USD ₩7K 5.03 USD ₩29,900 22.57 USD ₩31,300 23.63 USD ₩268B 202.22M USD 0 ₩0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS ₩2,180 1.65 USD
+2.83
₩267B 201.36M USD ₩180K 135.97 USD ₩2,125 1.6 USD ₩2,195 1.66 USD ₩267B 201.36M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,725 3.57 USD
+1.39
₩265B 200.4M USD ₩294K 222.13 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩265B 200.4M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,800 2.87 USD
+4.99
₩263B 198.47M USD ₩83K 62.48 USD ₩3,605 2.72 USD ₩3,840 2.9 USD ₩263B 198.47M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩20,950 15.81 USD
+0.48
₩262B 197.84M USD ₩2K 1.38 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩262B 197.84M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩34,300 25.89 USD
+2.08
₩262B 197.47M USD ₩31K 23.08 USD ₩33,600 25.36 USD ₩35,100 26.49 USD ₩262B 197.47M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,110 13.67 USD
+3.49
₩262B 197.42M USD ₩22K 16.3 USD ₩17,500 13.21 USD ₩18,270 13.79 USD ₩262B 197.42M USD 0 ₩0 0 USD
STIC Investments, Inc.  026890.KS ₩7,070 5.34 USD
+7.12
₩255B 192.36M USD ₩92K 69.3 USD ₩6,600 4.98 USD ₩7,420 5.6 USD ₩255B 192.36M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩32,350 24.42 USD
+3.52
₩254B 192.01M USD ₩4K 3.37 USD ₩31,650 23.89 USD ₩33,200 25.06 USD ₩254B 192.01M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩10,230 7.72 USD
+1.39
₩254B 191.9M USD ₩2K 1.78 USD ₩10,090 7.62 USD ₩10,480 7.91 USD ₩254B 191.9M USD 0 ₩0 0 USD
KOREIT  034830.KS ₩1,173 0.89 USD
+5.86
₩253B 190.76M USD ₩551K 416.02 USD ₩1,110 0.84 USD ₩1,181 0.89 USD ₩253B 190.76M USD 0 ₩0 0 USD
Fursys Inc.  016800.KS ₩28,100 21.21 USD
+1.26
₩251B 189.82M USD ₩236 0.18 USD ₩27,200 20.53 USD ₩29,100 21.97 USD ₩251B 189.82M USD 0 ₩0 0 USD
E Kocref Cr-Reit  088260.KS ₩3,960 2.99 USD
+4.05
₩251B 189.34M USD ₩45K 34.02 USD ₩3,805 2.87 USD ₩3,985 3.01 USD ₩251B 189.34M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩10,640 8.03 USD
+3.8
₩250B 188.89M USD ₩50K 37.96 USD ₩10,210 7.71 USD ₩10,950 8.27 USD ₩250B 188.89M USD 0 ₩0 0 USD
LS Networks Corporation Limited  000680.KS ₩3,110 2.35 USD
+5.78
₩245B 184.99M USD ₩190K 143.12 USD ₩2,960 2.23 USD ₩3,145 2.37 USD ₩245B 184.99M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,540 4.18 USD
+2.6
₩245B 184.62M USD ₩191K 144.54 USD ₩5,360 4.05 USD ₩5,650 4.26 USD ₩245B 184.62M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩10,110 7.63 USD
+6.09
₩243B 183.15M USD ₩91K 68.49 USD ₩9,550 7.21 USD ₩10,300 7.77 USD ₩243B 183.15M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩15,860 11.97 USD
+4.96
₩243B 183.1M USD ₩77K 57.96 USD ₩15,200 11.47 USD ₩15,860 11.97 USD ₩243B 183.1M USD 0 ₩0 0 USD
HANJIN Logistics Corporation  002320.KS ₩16,110 12.16 USD
+3.27
₩242B 182.9M USD ₩14K 10.33 USD ₩15,750 11.89 USD ₩16,250 12.27 USD ₩242B 182.9M USD 0 ₩0 0 USD
GS Global Corp.  001250.KS ₩2,925 2.21 USD
+3.91
₩241B 182.14M USD ₩706K 532.77 USD ₩2,820 2.13 USD ₩3,000 2.26 USD ₩241B 182.14M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,560 9.48 USD
+3.29
₩239B 180.16M USD ₩36K 26.96 USD ₩12,160 9.18 USD ₩12,750 9.62 USD ₩239B 180.16M USD 0 ₩0 0 USD
TYM Corporation  002900.KS ₩6,230 4.7 USD
+5.6
₩237B 179.08M USD ₩232K 175.38 USD ₩5,900 4.45 USD ₩6,250 4.72 USD ₩237B 179.08M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩10,970 8.28 USD
-11.53
₩235B 177.48M USD ₩595K 449.47 USD ₩10,500 7.93 USD ₩11,740 8.86 USD ₩235B 177.48M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,180 14.48 USD
+2.62
₩235B 177.47M USD ₩78K 58.54 USD ₩18,870 14.24 USD ₩19,590 14.79 USD ₩235B 177.47M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩26,100 19.7 USD
+4.4
₩233B 176.14M USD ₩5K 3.45 USD ₩23,200 17.51 USD ₩26,200 19.78 USD ₩233B 176.14M USD 0 ₩0 0 USD
JR Global REIT  348950.KS ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
Seoul Broadcasting System  034120.KS ₩12,570 9.49 USD
+1.95
₩233B 175.99M USD ₩10K 7.65 USD ₩12,330 9.31 USD ₩12,630 9.53 USD ₩233B 175.99M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,620 2.73 USD
+8.87
₩233B 175.54M USD ₩353K 266.72 USD ₩3,285 2.48 USD ₩3,835 2.89 USD ₩233B 175.54M USD 0 ₩0 0 USD
iMarketKorea Inc.  122900.KS ₩7,340 5.54 USD
+4.11
₩231B 174.33M USD ₩42K 31.39 USD ₩7,080 5.34 USD ₩7,370 5.56 USD ₩231B 174.33M USD 0 ₩0 0 USD
YG Plus, Inc.  037270.KS ₩3,610 2.72 USD
+7.6
₩230B 173.48M USD ₩455K 343.61 USD ₩3,315 2.5 USD ₩3,635 2.74 USD ₩230B 173.48M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,248 0.94 USD
+2.89
₩228B 172.29M USD ₩182K 137.63 USD ₩1,214 0.92 USD ₩1,262 0.95 USD ₩228B 172.29M USD 0 ₩0 0 USD
Kolon Global Corporation  003070.KS ₩8,700 6.57 USD
+1.16
₩227B 171.3M USD ₩12K 9.35 USD ₩8,580 6.48 USD ₩8,940 6.75 USD ₩227B 171.3M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩11,000 8.3 USD
-0.63
₩225B 169.91M USD ₩57 0.04 USD ₩11,000 8.3 USD ₩11,100 8.38 USD ₩225B 169.91M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩62,900 47.48 USD
+3.97
₩223B 168.69M USD ₩3K 2.36 USD ₩60,600 45.74 USD ₩63,400 47.86 USD ₩223B 168.69M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,370 7.07 USD
+3.66
₩223B 168.19M USD ₩59K 44.79 USD ₩8,930 6.74 USD ₩9,420 7.11 USD ₩223B 168.19M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
0
₩221B 167.11M USD ₩1K 0.76 USD ₩4,265 3.22 USD ₩4,265 3.22 USD ₩221B 167.11M USD 0 ₩0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS ₩72,000 54.35 USD
+4.47
₩220B 166.21M USD ₩18K 13.78 USD ₩67,900 51.25 USD ₩74,000 55.86 USD ₩220B 166.21M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩10,340 7.81 USD
+7.48
₩219B 165.46M USD ₩27K 20.49 USD ₩9,660 7.29 USD ₩10,450 7.89 USD ₩219B 165.46M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩10,090 7.62 USD
+4.02
₩218B 164.72M USD ₩38K 28.98 USD ₩9,710 7.33 USD ₩10,100 7.62 USD ₩218B 164.72M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩49,600 37.44 USD
+4.43
₩217B 163.94M USD ₩4K 2.75 USD ₩48,150 36.35 USD ₩49,650 37.48 USD ₩217B 163.94M USD 0 ₩0 0 USD
KSS Line Ltd.  044450.KS ₩9,580 7.23 USD
+4.13
₩216B 163.27M USD ₩27K 20.25 USD ₩9,210 6.95 USD ₩9,690 7.31 USD ₩216B 163.27M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩9,900 7.47 USD
-0.6
₩216B 163.18M USD ₩79 0.06 USD ₩9,700 7.32 USD ₩9,960 7.52 USD ₩216B 163.18M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩43,150 32.57 USD
+3.98
₩216B 162.86M USD ₩5K 3.83 USD ₩41,500 31.33 USD ₩44,000 33.21 USD ₩216B 162.86M USD 0 ₩0 0 USD
SK D&D Co. Ltd.  210980.KS ₩11,570 8.73 USD
+2.3
₩215B 162.5M USD ₩8K 5.75 USD ₩11,310 8.54 USD ₩11,680 8.82 USD ₩215B 162.5M USD 0 ₩0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS ₩3,690 2.79 USD
+12.86
₩213B 160.45M USD ₩197K 148.52 USD ₩3,270 2.47 USD ₩3,755 2.83 USD ₩213B 160.45M USD 0 ₩0 0 USD
Daedong Corporation  000490.KS ₩7,430 5.61 USD
+2.2
₩212B 160.33M USD ₩173K 130.45 USD ₩7,170 5.41 USD ₩7,520 5.68 USD ₩212B 160.33M USD 0 ₩0 0 USD
D&D platform REIT Co., Ltd.  377190.KS ₩2,400 1.81 USD
+5.04
₩212B 160.15M USD ₩74K 55.57 USD ₩2,285 1.72 USD ₩2,410 1.82 USD ₩212B 160.15M USD 0 ₩0 0 USD
Seoul City Gas Co., Ltd.  017390.KS ₩53,800 40.61 USD
+0.19
₩212B 159.71M USD ₩5K 3.45 USD ₩53,300 40.23 USD ₩54,500 41.14 USD ₩212B 159.71M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,450 1.85 USD
+3.15
₩211B 159.49M USD ₩100K 75.78 USD ₩2,375 1.79 USD ₩2,480 1.87 USD ₩211B 159.49M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩10,510 7.93 USD
+5.42
₩210B 158.9M USD ₩12K 9.17 USD ₩9,900 7.47 USD ₩10,600 8 USD ₩210B 158.9M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,535 2.67 USD
+4.28
₩210B 158.27M USD ₩87K 65.72 USD ₩3,400 2.57 USD ₩3,575 2.7 USD ₩210B 158.27M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩4,210 3.18 USD
+6.72
₩209B 158.06M USD ₩249K 187.62 USD ₩3,945 2.98 USD ₩4,265 3.22 USD ₩209B 158.06M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩31,500 23.78 USD
+6.95
₩208B 157.26M USD ₩54K 41.13 USD ₩29,500 22.27 USD ₩31,700 23.93 USD ₩208B 157.26M USD 0 ₩0 0 USD
Sebang Co., Ltd  004365.KS ₩9,390 7.09 USD
0
₩207B 156.08M USD ₩3K 1.92 USD ₩9,310 7.03 USD ₩9,420 7.11 USD ₩207B 156.08M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,120 6.88 USD
+2.47
₩206B 155.63M USD ₩12K 8.7 USD ₩8,890 6.71 USD ₩9,400 7.1 USD ₩206B 155.63M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩18,480 13.95 USD
+5.72
₩205B 155.1M USD ₩18K 13.7 USD ₩17,230 13.01 USD ₩18,650 14.08 USD ₩205B 155.1M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,385 2.56 USD
+5.95
₩205B 154.81M USD ₩88K 66.67 USD ₩3,200 2.42 USD ₩3,600 2.72 USD ₩205B 154.81M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩4,335 3.27 USD
+0.58
₩205B 154.76M USD ₩20K 15.26 USD ₩4,305 3.25 USD ₩4,440 3.35 USD ₩205B 154.76M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩9,330 7.04 USD
+5.42
₩205B 154.42M USD ₩11K 8.03 USD ₩8,850 6.68 USD ₩9,420 7.11 USD ₩205B 154.42M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd.  128820.KS ₩5,250 3.96 USD
+3.96
₩203B 153.36M USD ₩276K 208.68 USD ₩5,020 3.79 USD ₩5,290 3.99 USD ₩203B 153.36M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩7,660 5.78 USD
+4.92
₩203B 153.15M USD ₩50K 37.9 USD ₩7,270 5.49 USD ₩7,700 5.81 USD ₩203B 153.15M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩8,140 6.14 USD
+6.41
₩203B 153.09M USD ₩41K 30.99 USD ₩7,660 5.78 USD ₩8,200 6.19 USD ₩203B 153.09M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency