Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinus, Inc 013890.KS | $16,770 12.66 USD |
+0.6
|
$367.7B 277.55M USD | $59.42K 44.85 USD | $16,580 12.52 USD | $17,200 12.98 USD | $367.7B 277.55M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,290 2.48 USD |
+0.15
|
$362.4B 273.56M USD | $59.81K 45.14 USD | $3,280 2.48 USD | $3,325 2.51 USD | $362.4B 273.56M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $1,871 1.41 USD |
-1.21
|
$360.99B 272.49M USD | $291.28K 219.87 USD | $1,862 1.41 USD | $1,907 1.44 USD | $360.99B 272.49M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,600 11.02 USD |
-4.39
|
$359.53B 271.38M USD | $3.6K 2.72 USD | $14,600 11.02 USD | $15,390 11.62 USD | $359.53B 271.38M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,670 9.56 USD |
+0.8
|
$353.9B 267.14M USD | $34.31K 25.9 USD | $12,520 9.45 USD | $12,770 9.64 USD | $353.9B 267.14M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $24,350 18.38 USD |
+0.41
|
$350.82B 264.81M USD | $28.7K 21.66 USD | $24,150 18.23 USD | $24,700 18.64 USD | $350.82B 264.81M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,400 9.36 USD |
+0.32
|
$335.08B 252.93M USD | $46.07K 34.77 USD | $12,250 9.25 USD | $12,580 9.5 USD | $335.08B 252.93M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $17,180 12.97 USD |
+0.12
|
$332.05B 250.64M USD | $46.45K 35.06 USD | $16,930 12.78 USD | $17,310 13.07 USD | $332.05B 250.64M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $10,290 7.77 USD |
+2.49
|
$330.61B 249.55M USD | $393.86K 297.3 USD | $10,130 7.65 USD | $10,550 7.96 USD | $330.61B 249.55M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,220 6.2 USD |
-0.72
|
$329.86B 248.99M USD | $92.04K 69.48 USD | $8,080 6.1 USD | $8,450 6.38 USD | $329.86B 248.99M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $27,100 20.46 USD |
-1.27
|
$325.5B 245.7M USD | $35.46K 26.76 USD | $26,700 20.15 USD | $27,600 20.83 USD | $325.5B 245.7M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $25,750 19.44 USD |
-4.28
|
$325.21B 245.48M USD | $34.08K 25.72 USD | $25,400 19.17 USD | $25,950 19.59 USD | $325.21B 245.48M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,515 2.65 USD |
-2.5
|
$322.81B 243.67M USD | $787.49K 594.42 USD | $3,460 2.61 USD | $3,655 2.76 USD | $322.81B 243.67M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $11,470 8.66 USD |
+1.5
|
$320.68B 242.06M USD | $175.9K 132.77 USD | $11,150 8.42 USD | $11,550 8.72 USD | $320.68B 242.06M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,150 6.15 USD |
+2.64
|
$320.06B 241.59M USD | $153.21K 115.65 USD | $7,930 5.99 USD | $8,180 6.17 USD | $320.06B 241.59M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,600 7.25 USD |
-4.86
|
$317.85B 239.93M USD | $112.86K 85.19 USD | $9,260 6.99 USD | $9,700 7.32 USD | $317.85B 239.93M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,625 3.49 USD |
-0.22
|
$316.67B 239.03M USD | $253.59K 191.42 USD | $4,585 3.46 USD | $4,790 3.62 USD | $316.67B 239.03M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,220 4.7 USD |
+0.49
|
$315.51B 238.16M USD | $50.45K 38.08 USD | $6,090 4.6 USD | $6,250 4.72 USD | $315.51B 238.16M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,125 3.11 USD |
0
|
$313.99B 237.01M USD | $3.61K 2.72 USD | $4,125 3.11 USD | $4,125 3.11 USD | $313.99B 237.01M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,730 11.12 USD |
+2.29
|
$313.01B 236.27M USD | $44.03K 33.24 USD | $14,400 10.87 USD | $14,760 11.14 USD | $313.01B 236.27M USD | 0 | $0 0 USD | |
| Sajo Industries Company Limited 007160.KS | $61,900 46.72 USD |
-0.8
|
$309.07B 233.29M USD | $26.69K 20.15 USD | $60,400 45.59 USD | $64,100 48.39 USD | $309.07B 233.29M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,000 15.85 USD |
+0.96
|
$308.94B 233.2M USD | $33.24K 25.09 USD | $20,800 15.7 USD | $21,450 16.19 USD | $308.94B 233.2M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $3,885 2.93 USD |
+0.65
|
$306.15B 231.09M USD | $331.03K 249.87 USD | $3,785 2.86 USD | $3,910 2.95 USD | $306.15B 231.09M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $32,000 24.15 USD |
+0.63
|
$305.87B 230.88M USD | $8.65K 6.53 USD | $31,600 23.85 USD | $32,300 24.38 USD | $305.87B 230.88M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,750 11.13 USD |
-1.86
|
$305.14B 230.33M USD | $65.2K 49.21 USD | $14,600 11.02 USD | $15,000 11.32 USD | $305.14B 230.33M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $23,450 17.7 USD |
+1.74
|
$304.32B 229.71M USD | $25.64K 19.35 USD | $23,250 17.55 USD | $24,500 18.49 USD | $304.32B 229.71M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,790 14.18 USD |
0
|
$303.96B 229.44M USD | $1.12K 0.84 USD | $18,700 14.12 USD | $19,090 14.41 USD | $303.96B 229.44M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,470 1.86 USD |
0
|
$302.25B 228.15M USD | $124.34K 93.86 USD | $2,455 1.85 USD | $2,490 1.88 USD | $302.25B 228.15M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,481 1.12 USD |
+0.82
|
$301.48B 227.57M USD | $1.16M 877.89 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.48B 227.57M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,050 15.13 USD |
-0.25
|
$299.7B 226.22M USD | $30.84K 23.28 USD | $19,940 15.05 USD | $20,200 15.25 USD | $299.7B 226.22M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,570 7.22 USD |
-0.21
|
$298.61B 225.4M USD | $5.49K 4.14 USD | $9,520 7.19 USD | $9,670 7.3 USD | $298.61B 225.4M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,500 6.42 USD |
+0.35
|
$296.09B 223.5M USD | $88.48K 66.78 USD | $8,350 6.3 USD | $8,650 6.53 USD | $296.09B 223.5M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $12,310 9.29 USD |
0
|
$295.44B 223.01M USD | $26.84K 20.26 USD | $12,180 9.19 USD | $12,390 9.35 USD | $295.44B 223.01M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $14,360 10.84 USD |
-2.31
|
$292.31B 220.65M USD | $31.7K 23.93 USD | $14,360 10.84 USD | $14,840 11.2 USD | $292.31B 220.65M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001460.KS | $39,250 29.63 USD |
-2.85
|
$290.61B 219.36M USD | $5.19K 3.91 USD | $38,700 29.21 USD | $42,150 31.82 USD | $290.61B 219.36M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,700 25.44 USD |
-1.17
|
$289.51B 218.53M USD | $6.05K 4.56 USD | $33,550 25.32 USD | $34,250 25.85 USD | $289.51B 218.53M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,280 8.51 USD |
+1.89
|
$288.55B 217.81M USD | $97.22K 73.38 USD | $11,050 8.34 USD | $11,420 8.62 USD | $288.55B 217.81M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,380 10.1 USD |
-0.81
|
$286.78B 216.47M USD | $40.79K 30.79 USD | $13,370 10.09 USD | $13,580 10.25 USD | $286.78B 216.47M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $543 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| E Kocref Cr-Reit 088260.KS | $4,475 3.38 USD |
-0.11
|
$283.45B 213.96M USD | $107.84K 81.4 USD | $4,445 3.36 USD | $4,525 3.42 USD | $283.45B 213.96M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.37
|
$282.13B 212.96M USD | $7 0.01 USD | $5,350 4.04 USD | $5,360 4.05 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Daehan Steel Co., Ltd. 084010.KS | $16,510 12.46 USD |
-1.32
|
$281.66B 212.61M USD | $17.96K 13.56 USD | $16,470 12.43 USD | $16,820 12.7 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
+0.88
|
$281.4B 212.41M USD | $145.89K 110.12 USD | $7,850 5.93 USD | $8,030 6.06 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $21,400 16.15 USD |
+23.41
|
$281.32B 212.35M USD | $5.26M 3.97K USD | $18,270 13.79 USD | $22,550 17.02 USD | $281.32B 212.35M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $15,850 11.96 USD |
+0.76
|
$279.41B 210.91M USD | $27.61K 20.84 USD | $15,500 11.7 USD | $15,940 12.03 USD | $279.41B 210.91M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
-0.24
|
$278.27B 210.05M USD | $319 0.24 USD | $8,270 6.24 USD | $8,400 6.34 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,760 2.84 USD |
-1.31
|
$277.94B 209.8M USD | $86.12K 65.01 USD | $3,740 2.82 USD | $3,840 2.9 USD | $277.94B 209.8M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $667 0.5 USD |
-3.33
|
$276.08B 208.39M USD | $7.3M 5.51K USD | $659 0.5 USD | $695 0.52 USD | $276.08B 208.39M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $11,590 8.75 USD |
+3.12
|
$275.6B 208.03M USD | $249.8K 188.56 USD | $11,240 8.48 USD | $11,800 8.91 USD | $275.6B 208.03M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
-0.19
|
$275.51B 207.96M USD | $17.83K 13.46 USD | $26,600 20.08 USD | $27,200 20.53 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $282.6K 213.32 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| D&D platform REIT Co., Ltd. 377190.KS | $3,110 2.35 USD |
-1.89
|
$274.92B 207.52M USD | $158.02K 119.28 USD | $3,105 2.34 USD | $3,185 2.4 USD | $274.92B 207.52M USD | 0 | $0 0 USD | |
| Kyochon Food&Beverage Co., Ltd. 339770.KS | $5,500 4.15 USD |
0
|
$274.81B 207.44M USD | $101.81K 76.85 USD | $5,470 4.13 USD | $5,620 4.24 USD | $274.81B 207.44M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $4,260 3.22 USD |
-0.23
|
$273.67B 206.58M USD | $138.11K 104.25 USD | $4,170 3.15 USD | $4,370 3.3 USD | $273.67B 206.58M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,995 3.77 USD |
+0.1
|
$271.08B 204.62M USD | $42.68K 32.22 USD | $4,945 3.73 USD | $4,995 3.77 USD | $271.08B 204.62M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,250 18.3 USD |
+0.62
|
$269.59B 203.5M USD | $43.28K 32.67 USD | $24,000 18.12 USD | $24,650 18.61 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| Husteel Co., Ltd. 005010.KS | $4,765 3.6 USD |
-1.45
|
$267.74B 202.1M USD | $273.66K 206.57 USD | $4,715 3.56 USD | $4,875 3.68 USD | $267.74B 202.1M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $68,100 51.4 USD |
+0.15
|
$267.72B 202.08M USD | $2.2K 1.66 USD | $67,500 50.95 USD | $69,000 52.08 USD | $267.72B 202.08M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$265.99B 200.78M USD | $182.39K 137.68 USD | $3,735 2.82 USD | $3,855 2.91 USD | $265.99B 200.78M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $9,760 7.37 USD |
-1.12
|
$265.42B 200.35M USD | $1.1M 828.05 USD | $9,500 7.17 USD | $10,120 7.64 USD | $265.42B 200.35M USD | 0 | $0 0 USD | |
| KOREIT 034830.KS | $1,221 0.92 USD |
-0.97
|
$263.06B 198.57M USD | $432.91K 326.77 USD | $1,220 0.92 USD | $1,238 0.93 USD | $263.06B 198.57M USD | 0 | $0 0 USD | |
| Sam-A Aluminium Company, Limited 006110.KS | $17,800 13.44 USD |
-0.17
|
$261.87B 197.67M USD | $54.65K 41.25 USD | $17,780 13.42 USD | $18,090 13.65 USD | $261.87B 197.67M USD | 0 | $0 0 USD | |
| Dongkuk Holdings Co.,Ltd. 001230.KS | $8,400 6.34 USD |
-1.06
|
$261.25B 197.2M USD | $28.5K 21.52 USD | $8,350 6.3 USD | $8,510 6.42 USD | $261.25B 197.2M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,230 6.21 USD |
-0.12
|
$258.95B 195.47M USD | $42.84K 32.33 USD | $8,200 6.19 USD | $8,270 6.24 USD | $258.95B 195.47M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $10,750 8.11 USD |
-1.65
|
$256.95B 193.96M USD | $490.28K 370.08 USD | $10,660 8.05 USD | $11,040 8.33 USD | $256.95B 193.96M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,800 8.15 USD |
-0.09
|
$254.69B 192.25M USD | $126.03K 95.13 USD | $10,700 8.08 USD | $10,920 8.24 USD | $254.69B 192.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,300 40.23 USD |
+0.19
|
$253.74B 191.53M USD | $3.06K 2.31 USD | $52,900 39.93 USD | $54,800 41.37 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,640 5.01 USD |
-0.45
|
$252.32B 190.46M USD | $28.93K 21.84 USD | $6,580 4.97 USD | $6,720 5.07 USD | $252.32B 190.46M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $152,200 114.89 USD |
-1.49
|
$251.11B 189.54M USD | $1.58K 1.19 USD | $151,800 114.58 USD | $155,000 117 USD | $251.11B 189.54M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $5,680 4.29 USD |
0
|
$250.77B 189.29M USD | $92.85K 70.09 USD | $5,600 4.23 USD | $5,720 4.32 USD | $250.77B 189.29M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $41,550 31.36 USD |
-1.54
|
$246.77B 186.27M USD | $19.42K 14.66 USD | $40,650 30.68 USD | $42,900 32.38 USD | $246.77B 186.27M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $26,250 19.81 USD |
-1.69
|
$246.41B 186M USD | $3.44K 2.6 USD | $26,000 19.63 USD | $26,850 20.27 USD | $246.41B 186M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,540 10.22 USD |
-4.31
|
$243.9B 184.11M USD | $112.29K 84.76 USD | $13,440 10.15 USD | $14,100 10.64 USD | $243.9B 184.11M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,090 1.58 USD |
0
|
$243.66B 183.92M USD | $201.46K 152.07 USD | $2,075 1.57 USD | $2,130 1.61 USD | $243.66B 183.92M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $5,270 3.98 USD |
-1.13
|
$242.34B 182.93M USD | $78.86K 59.52 USD | $5,240 3.96 USD | $5,370 4.05 USD | $242.34B 182.93M USD | 0 | $0 0 USD | |
| IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,705 3.55 USD |
+0.75
|
$242.04B 182.7M USD | $204.71K 154.52 USD | $4,655 3.51 USD | $4,780 3.61 USD | $242.04B 182.7M USD | 0 | $0 0 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $5,090 3.84 USD |
-0.59
|
$240.78B 181.75M USD | $173.2K 130.73 USD | $5,030 3.8 USD | $5,220 3.94 USD | $240.78B 181.75M USD | 0 | $0 0 USD | |
| Ilshin Spinning Co., Ltd 003200.KS | $11,300 8.53 USD |
0
|
$240.21B 181.32M USD | $32.61K 24.61 USD | $11,180 8.44 USD | $11,470 8.66 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $12,510 9.44 USD |
+2.29
|
$239B 180.4M USD | $67.33K 50.82 USD | $12,230 9.23 USD | $12,600 9.51 USD | $239B 180.4M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,800 2.87 USD |
0
|
$235.6B 177.84M USD | $12.75K 9.62 USD | $3,770 2.85 USD | $3,840 2.9 USD | $235.6B 177.84M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,200 14.49 USD |
-0.21
|
$235.35B 177.65M USD | $7.71K 5.82 USD | $19,030 14.36 USD | $19,360 14.61 USD | $235.35B 177.65M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $39,200 29.59 USD |
-0.76
|
$234.83B 177.26M USD | $13.79K 10.41 USD | $38,800 29.29 USD | $39,800 30.04 USD | $234.83B 177.26M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000140.KS | $10,600 8 USD |
-0.19
|
$232.69B 175.65M USD | $42.56K 32.12 USD | $10,490 7.92 USD | $10,710 8.08 USD | $232.69B 175.65M USD | 0 | $0 0 USD | |
| HWASEUNG Industries Co.,Ltd. 006060.KS | $4,710 3.56 USD |
+1.51
|
$232.39B 175.42M USD | $113.65K 85.78 USD | $4,655 3.51 USD | $4,730 3.57 USD | $232.39B 175.42M USD | 0 | $0 0 USD | |
| Hitejinro Holdings Co., Ltd. 000145.KS | $13,170 9.94 USD |
-0.38
|
$232.25B 175.31M USD | $1.01K 0.76 USD | $12,990 9.81 USD | $13,180 9.95 USD | $232.25B 175.31M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $58,900 44.46 USD |
-1.34
|
$231.64B 174.85M USD | $8.87K 6.7 USD | $58,600 44.23 USD | $59,700 45.06 USD | $231.64B 174.85M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,090 9.88 USD |
-0.15
|
$230.6B 174.07M USD | $15.82K 11.94 USD | $13,020 9.83 USD | $13,390 10.11 USD | $230.6B 174.07M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $18,250 13.78 USD |
-10.1
|
$230B 173.61M USD | $718.15K 542.09 USD | $17,840 13.47 USD | $18,850 14.23 USD | $230B 173.61M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | $9,110 6.88 USD |
+0.11
|
$228.75B 172.67M USD | $76.41K 57.67 USD | $9,040 6.82 USD | $9,210 6.95 USD | $228.75B 172.67M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $53,400 40.31 USD |
-1.11
|
$228.61B 172.56M USD | $11.99K 9.05 USD | $53,200 40.16 USD | $54,200 40.91 USD | $228.61B 172.56M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,860 5.18 USD |
+0.88
|
$228.41B 172.41M USD | $99K 74.73 USD | $6,740 5.09 USD | $6,940 5.24 USD | $228.41B 172.41M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $17,930 13.53 USD |
-2.13
|
$228.22B 172.27M USD | $37.97K 28.66 USD | $17,770 13.41 USD | $18,500 13.96 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $22,600 17.06 USD |
+29.89
|
$228.12B 172.2M USD | $3.25M 2.45K USD | $20,500 15.47 USD | $22,600 17.06 USD | $228.12B 172.2M USD | 0 | $0 0 USD | |
| KT Skylife Co., Ltd. 053210.KS | $4,820 3.64 USD |
+0.42
|
$227.97B 172.08M USD | $59.94K 45.25 USD | $4,775 3.6 USD | $4,850 3.66 USD | $227.97B 172.08M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006340.KS | $3,040 2.29 USD |
-0.33
|
$227.94B 172.06M USD | $1.03M 776.92 USD | $3,010 2.27 USD | $3,080 2.32 USD | $227.94B 172.06M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,790 4.37 USD |
+0.7
|
$227.43B 171.68M USD | $39.79K 30.03 USD | $5,740 4.33 USD | $5,900 4.45 USD | $227.43B 171.68M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $47,750 36.04 USD |
-0.1
|
$227.06B 171.39M USD | $2.71K 2.04 USD | $47,400 35.78 USD | $47,950 36.19 USD | $227.06B 171.39M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $2,340 1.77 USD |
+0.86
|
$226.58B 171.03M USD | $191.46K 144.52 USD | $2,305 1.74 USD | $2,355 1.78 USD | $226.58B 171.03M USD | 0 | $0 0 USD | |
| CR Holdings Co., LTD. 000480.KS | $5,470 4.13 USD |
+0.18
|
$225.67B 170.35M USD | $6.95K 5.25 USD | $5,450 4.11 USD | $5,510 4.16 USD | $225.67B 170.35M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||