Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPX Holdings Co., Ltd. 092230.KS | ₩81,900 61.82 USD |
+3.8
|
₩323B 244.12M USD | ₩1K 0.92 USD | ₩79,000 59.63 USD | ₩81,900 61.82 USD | ₩323B 244.12M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,550 10.98 USD |
+3.85
|
₩323B 243.76M USD | ₩19K 14.15 USD | ₩14,120 10.66 USD | ₩14,670 11.07 USD | ₩323B 243.76M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,940 5.24 USD |
+3.58
|
₩319B 240.9M USD | ₩171K 128.89 USD | ₩6,670 5.03 USD | ₩7,030 5.31 USD | ₩319B 240.9M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,190 9.2 USD |
+3.31
|
₩318B 240.01M USD | ₩559 0.42 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩318B 240.01M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,120 4.62 USD |
+5.15
|
₩318B 239.79M USD | ₩24K 18.08 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩318B 239.79M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,080 9.12 USD |
+3.87
|
₩317B 239.03M USD | ₩80K 60.1 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩317B 239.03M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,090 3.84 USD |
+10.17
|
₩316B 238.21M USD | ₩2M 1.67K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩316B 238.21M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+1.73
|
₩315B 237.73M USD | ₩441K 333.23 USD | ₩750 0.57 USD | ₩772 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,450 23.74 USD |
+3.11
|
₩314B 236.91M USD | ₩12K 9.1 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,320 4.77 USD |
+4.29
|
₩314B 236.91M USD | ₩123K 92.84 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩314B 236.91M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,905 2.19 USD |
+3.2
|
₩313B 236.4M USD | ₩22K 16.77 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩313B 236.4M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,950 23.36 USD |
+1.48
|
₩311B 234.47M USD | ₩5 0 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,310 6.27 USD |
+3.88
|
₩309B 232.88M USD | ₩98K 74.13 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,150 3.89 USD |
+1.58
|
₩309B 232.88M USD | ₩183K 138.44 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,540 7.96 USD |
+7.33
|
₩306B 230.86M USD | ₩121K 91.07 USD | ₩9,750 7.36 USD | ₩10,560 7.97 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
+1.31
|
₩305B 230.12M USD | ₩30K 22.99 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,580 7.99 USD |
-2.93
|
₩300B 226.39M USD | ₩106K 80.29 USD | ₩10,270 7.75 USD | ₩11,900 8.98 USD | ₩300B 226.39M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,000 27.17 USD |
+6.35
|
₩299B 225.44M USD | ₩4K 2.67 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩299B 225.44M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,220 4.7 USD |
+0.48
|
₩298B 225.12M USD | ₩296K 223.24 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩298B 225.12M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,600 5.74 USD |
-6.17
|
₩298B 225.11M USD | ₩1K 0.94 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,560 8.73 USD |
+5.18
|
₩297B 223.82M USD | ₩442K 333.94 USD | ₩10,420 7.87 USD | ₩11,570 8.73 USD | ₩297B 223.82M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,500 18.49 USD |
+3.59
|
₩294B 222.12M USD | ₩35K 26.32 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩61 0.05 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,500 8.68 USD |
+2.68
|
₩290B 218.69M USD | ₩23K 17.36 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩290B 218.69M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,150 9.93 USD |
+1.94
|
₩290B 218.57M USD | ₩28K 21.25 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩290B 218.57M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩174,200 131.49 USD |
+0.23
|
₩286B 215.84M USD | ₩5K 3.43 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩200,000 150.97 USD |
-2.91
|
₩285B 215.44M USD | ₩11K 8.31 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 215.44M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,300 6.27 USD |
+5.06
|
₩285B 214.87M USD | ₩28K 21.5 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩285B 214.87M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,822 1.38 USD |
+7.1
|
₩283B 213.87M USD | ₩947K 715.01 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,464 1.11 USD |
+4.72
|
₩282B 213.21M USD | ₩716K 540.84 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩282B 213.21M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,265 3.22 USD |
+3.77
|
₩282B 213.13M USD | ₩170K 128.59 USD | ₩4,095 3.09 USD | ₩4,320 3.26 USD | ₩282B 213.13M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,400 4.08 USD |
+1.69
|
₩278B 210.06M USD | ₩64K 48.44 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩278B 210.06M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,800 16.46 USD |
+3.56
|
₩277B 209.45M USD | ₩13K 9.92 USD | ₩21,150 15.96 USD | ₩22,050 16.64 USD | ₩277B 209.45M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
+1.31
|
₩276B 207.99M USD | ₩988 0.75 USD | ₩30,600 23.1 USD | ₩30,950 23.36 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,320 6.28 USD |
+3.47
|
₩275B 207.94M USD | ₩19K 14.12 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩275B 207.94M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,220 5.45 USD |
+3.14
|
₩273B 206.28M USD | ₩76K 57.1 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩273B 206.28M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,190 6.94 USD |
+7.86
|
₩273B 205.7M USD | ₩15K 11.44 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩273B 205.7M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,260 6.23 USD |
+5.36
|
₩272B 205.28M USD | ₩404K 304.85 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩272B 205.28M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,200 23.55 USD |
+3.65
|
₩268B 202.22M USD | ₩7K 5.03 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.22M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,180 1.65 USD |
+2.83
|
₩267B 201.36M USD | ₩180K 135.97 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩267B 201.36M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,725 3.57 USD |
+1.39
|
₩265B 200.4M USD | ₩294K 222.13 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩265B 200.4M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.99
|
₩263B 198.47M USD | ₩83K 62.48 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,950 15.81 USD |
+0.48
|
₩262B 197.84M USD | ₩2K 1.38 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩262B 197.84M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,300 25.89 USD |
+2.08
|
₩262B 197.47M USD | ₩31K 23.08 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,110 13.67 USD |
+3.49
|
₩262B 197.42M USD | ₩22K 16.3 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.42M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,070 5.34 USD |
+7.12
|
₩255B 192.36M USD | ₩92K 69.3 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩255B 192.36M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,350 24.42 USD |
+3.52
|
₩254B 192.01M USD | ₩4K 3.37 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩254B 192.01M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,230 7.72 USD |
+1.39
|
₩254B 191.9M USD | ₩2K 1.78 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩254B 191.9M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,173 0.89 USD |
+5.86
|
₩253B 190.76M USD | ₩551K 416.02 USD | ₩1,110 0.84 USD | ₩1,181 0.89 USD | ₩253B 190.76M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩28,100 21.21 USD |
+1.26
|
₩251B 189.82M USD | ₩236 0.18 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,960 2.99 USD |
+4.05
|
₩251B 189.34M USD | ₩45K 34.02 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,640 8.03 USD |
+3.8
|
₩250B 188.89M USD | ₩50K 37.96 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩250B 188.89M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,110 2.35 USD |
+5.78
|
₩245B 184.99M USD | ₩190K 143.12 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩245B 184.99M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,540 4.18 USD |
+2.6
|
₩245B 184.62M USD | ₩191K 144.54 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,110 7.63 USD |
+6.09
|
₩243B 183.15M USD | ₩91K 68.49 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩243B 183.15M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,860 11.97 USD |
+4.96
|
₩243B 183.1M USD | ₩77K 57.96 USD | ₩15,200 11.47 USD | ₩15,860 11.97 USD | ₩243B 183.1M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,110 12.16 USD |
+3.27
|
₩242B 182.9M USD | ₩14K 10.33 USD | ₩15,750 11.89 USD | ₩16,250 12.27 USD | ₩242B 182.9M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,925 2.21 USD |
+3.91
|
₩241B 182.14M USD | ₩706K 532.77 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩241B 182.14M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,560 9.48 USD |
+3.29
|
₩239B 180.16M USD | ₩36K 26.96 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.16M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,230 4.7 USD |
+5.6
|
₩237B 179.08M USD | ₩232K 175.38 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩237B 179.08M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,970 8.28 USD |
-11.53
|
₩235B 177.48M USD | ₩595K 449.47 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩235B 177.48M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,180 14.48 USD |
+2.62
|
₩235B 177.47M USD | ₩78K 58.54 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩235B 177.47M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,100 19.7 USD |
+4.4
|
₩233B 176.14M USD | ₩5K 3.45 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,570 9.49 USD |
+1.95
|
₩233B 175.99M USD | ₩10K 7.65 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩233B 175.99M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,620 2.73 USD |
+8.87
|
₩233B 175.54M USD | ₩353K 266.72 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩233B 175.54M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,340 5.54 USD |
+4.11
|
₩231B 174.33M USD | ₩42K 31.39 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩231B 174.33M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,610 2.72 USD |
+7.6
|
₩230B 173.48M USD | ₩455K 343.61 USD | ₩3,315 2.5 USD | ₩3,635 2.74 USD | ₩230B 173.48M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,248 0.94 USD |
+2.89
|
₩228B 172.29M USD | ₩182K 137.63 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 172.29M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,700 6.57 USD |
+1.16
|
₩227B 171.3M USD | ₩12K 9.35 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩227B 171.3M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩57 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,900 47.48 USD |
+3.97
|
₩223B 168.69M USD | ₩3K 2.36 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,370 7.07 USD |
+3.66
|
₩223B 168.19M USD | ₩59K 44.79 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
0
|
₩221B 167.11M USD | ₩1K 0.76 USD | ₩4,265 3.22 USD | ₩4,265 3.22 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩72,000 54.35 USD |
+4.47
|
₩220B 166.21M USD | ₩18K 13.78 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,340 7.81 USD |
+7.48
|
₩219B 165.46M USD | ₩27K 20.49 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩219B 165.46M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,090 7.62 USD |
+4.02
|
₩218B 164.72M USD | ₩38K 28.98 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.72M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,600 37.44 USD |
+4.43
|
₩217B 163.94M USD | ₩4K 2.75 USD | ₩48,150 36.35 USD | ₩49,650 37.48 USD | ₩217B 163.94M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,580 7.23 USD |
+4.13
|
₩216B 163.27M USD | ₩27K 20.25 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩216B 163.27M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,900 7.47 USD |
-0.6
|
₩216B 163.18M USD | ₩79 0.06 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩216B 163.18M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,150 32.57 USD |
+3.98
|
₩216B 162.86M USD | ₩5K 3.83 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,570 8.73 USD |
+2.3
|
₩215B 162.5M USD | ₩8K 5.75 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩215B 162.5M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,690 2.79 USD |
+12.86
|
₩213B 160.45M USD | ₩197K 148.52 USD | ₩3,270 2.47 USD | ₩3,755 2.83 USD | ₩213B 160.45M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,430 5.61 USD |
+2.2
|
₩212B 160.33M USD | ₩173K 130.45 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩212B 160.33M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,400 1.81 USD |
+5.04
|
₩212B 160.15M USD | ₩74K 55.57 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩212B 160.15M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
+0.19
|
₩212B 159.71M USD | ₩5K 3.45 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,450 1.85 USD |
+3.15
|
₩211B 159.49M USD | ₩100K 75.78 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩211B 159.49M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,510 7.93 USD |
+5.42
|
₩210B 158.9M USD | ₩12K 9.17 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩210B 158.9M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,535 2.67 USD |
+4.28
|
₩210B 158.27M USD | ₩87K 65.72 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩210B 158.27M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,210 3.18 USD |
+6.72
|
₩209B 158.06M USD | ₩249K 187.62 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩209B 158.06M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,500 23.78 USD |
+6.95
|
₩208B 157.26M USD | ₩54K 41.13 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩208B 157.26M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
0
|
₩207B 156.08M USD | ₩3K 1.92 USD | ₩9,310 7.03 USD | ₩9,420 7.11 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,120 6.88 USD |
+2.47
|
₩206B 155.63M USD | ₩12K 8.7 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩206B 155.63M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,480 13.95 USD |
+5.72
|
₩205B 155.1M USD | ₩18K 13.7 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩205B 155.1M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,385 2.56 USD |
+5.95
|
₩205B 154.81M USD | ₩88K 66.67 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩205B 154.81M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,335 3.27 USD |
+0.58
|
₩205B 154.76M USD | ₩20K 15.26 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩205B 154.76M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,330 7.04 USD |
+5.42
|
₩205B 154.42M USD | ₩11K 8.03 USD | ₩8,850 6.68 USD | ₩9,420 7.11 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,250 3.96 USD |
+3.96
|
₩203B 153.36M USD | ₩276K 208.68 USD | ₩5,020 3.79 USD | ₩5,290 3.99 USD | ₩203B 153.36M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩7,660 5.78 USD |
+4.92
|
₩203B 153.15M USD | ₩50K 37.9 USD | ₩7,270 5.49 USD | ₩7,700 5.81 USD | ₩203B 153.15M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,140 6.14 USD |
+6.41
|
₩203B 153.09M USD | ₩41K 30.99 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩203B 153.09M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||