Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KPX Holdings Co., Ltd. 092230.KS | ₩81,900 61.82 USD |
+3.8
|
₩323B 244.12M USD | ₩1K 0.92 USD | ₩79,000 59.63 USD | ₩81,900 61.82 USD | ₩323B 244.12M USD | 0 | ₩0 0 USD | ||
| INVENI Co., Ltd. 015360.KS | ₩14,550 10.98 USD |
+3.85
|
₩323B 243.76M USD | ₩22K 16.37 USD | ₩14,120 10.66 USD | ₩14,670 11.07 USD | ₩323B 243.76M USD | 0 | ₩0 0 USD | ||
| Daewon Kang Up Co., Ltd. 000430.KS | ₩5,180 3.91 USD |
+12.12
|
₩321B 242.42M USD | ₩2M 1.75K USD | ₩4,700 3.55 USD | ₩5,600 4.23 USD | ₩321B 242.42M USD | 0 | ₩0 0 USD | ||
| ILJIN Holdings Co.,Ltd. 015860.KS | ₩6,960 5.25 USD |
+3.88
|
₩320B 241.59M USD | ₩175K 132.06 USD | ₩6,670 5.03 USD | ₩7,030 5.31 USD | ₩320B 241.59M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003075.KS | ₩12,190 9.2 USD |
+3.31
|
₩318B 240.01M USD | ₩559 0.42 USD | ₩11,400 8.61 USD | ₩12,330 9.31 USD | ₩318B 240.01M USD | 0 | ₩0 0 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,110 9.14 USD |
+4.13
|
₩317B 239.62M USD | ₩84K 63.36 USD | ₩11,480 8.67 USD | ₩12,220 9.22 USD | ₩317B 239.62M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005720.KS | ₩6,110 4.61 USD |
+4.98
|
₩317B 239.39M USD | ₩24K 18.38 USD | ₩5,810 4.39 USD | ₩6,170 4.66 USD | ₩317B 239.39M USD | 0 | ₩0 0 USD | ||
| Trinity Airways Co., Ltd. 091810.KS | ₩763 0.58 USD |
+1.73
|
₩315B 237.73M USD | ₩441K 333.23 USD | ₩750 0.57 USD | ₩772 0.58 USD | ₩315B 237.73M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108670.KS | ₩31,400 23.7 USD |
+2.95
|
₩313B 236.54M USD | ₩12K 9.2 USD | ₩30,500 23.02 USD | ₩31,500 23.78 USD | ₩313B 236.54M USD | 0 | ₩0 0 USD | ||
| Hyundai Futurenet Co., Ltd. 126560.KS | ₩2,905 2.19 USD |
+3.2
|
₩313B 236.4M USD | ₩23K 17.16 USD | ₩2,790 2.11 USD | ₩2,920 2.2 USD | ₩313B 236.4M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,270 4.73 USD |
+3.47
|
₩311B 235.04M USD | ₩133K 100.69 USD | ₩5,980 4.51 USD | ₩6,400 4.83 USD | ₩311B 235.04M USD | 0 | ₩0 0 USD | ||
| Samyang Corporation 145995.KS | ₩30,950 23.36 USD |
+1.48
|
₩311B 234.47M USD | ₩5 0 USD | ₩30,950 23.36 USD | ₩31,000 23.4 USD | ₩311B 234.47M USD | 0 | ₩0 0 USD | ||
| JS Corporation 194370.KS | ₩10,680 8.06 USD |
+8.75
|
₩310B 233.92M USD | ₩139K 104.63 USD | ₩9,750 7.36 USD | ₩10,700 8.08 USD | ₩310B 233.92M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩8,340 6.3 USD |
+4.25
|
₩310B 233.72M USD | ₩98K 74.27 USD | ₩7,970 6.02 USD | ₩8,470 6.39 USD | ₩310B 233.72M USD | 0 | ₩0 0 USD | ||
| POSCO STEELEON Co., Ltd. 058430.KS | ₩5,150 3.89 USD |
+1.58
|
₩309B 232.88M USD | ₩183K 138.44 USD | ₩5,010 3.78 USD | ₩5,300 4 USD | ₩309B 232.88M USD | 0 | ₩0 0 USD | ||
| LOTTE INNOVATE Co.,Ltd 286940.KS | ₩20,150 15.21 USD |
+1.31
|
₩305B 230.12M USD | ₩33K 24.59 USD | ₩19,640 14.82 USD | ₩20,600 15.55 USD | ₩305B 230.12M USD | 0 | ₩0 0 USD | ||
| ISU Chemical Co., Ltd 005950.KS | ₩11,730 8.85 USD |
+6.73
|
₩301B 227.11M USD | ₩462K 349.08 USD | ₩10,420 7.87 USD | ₩11,770 8.88 USD | ₩301B 227.11M USD | 0 | ₩0 0 USD | ||
| Namhae Chemical Corporation 025860.KS | ₩6,250 4.72 USD |
+0.97
|
₩300B 226.21M USD | ₩310K 233.96 USD | ₩6,130 4.63 USD | ₩6,380 4.82 USD | ₩300B 226.21M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012205.KS | ₩10,550 7.96 USD |
-3.23
|
₩299B 225.75M USD | ₩112K 84.86 USD | ₩10,270 7.75 USD | ₩11,900 8.98 USD | ₩299B 225.75M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001460.KS | ₩36,000 27.17 USD |
+6.35
|
₩299B 225.44M USD | ₩4K 2.67 USD | ₩34,550 26.08 USD | ₩36,400 27.48 USD | ₩299B 225.44M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩7,600 5.74 USD |
-6.17
|
₩298B 225.11M USD | ₩1K 0.94 USD | ₩7,600 5.74 USD | ₩7,890 5.96 USD | ₩298B 225.11M USD | 0 | ₩0 0 USD | ||
| Hyundai Corporation 011760.KS | ₩24,500 18.49 USD |
+3.59
|
₩294B 222.12M USD | ₩37K 28.08 USD | ₩23,700 17.89 USD | ₩25,000 18.87 USD | ₩294B 222.12M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000325.KS | ₩27,900 21.06 USD |
0
|
₩293B 220.96M USD | ₩61 0.05 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩293B 220.96M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004360.KS | ₩13,160 9.93 USD |
+2.02
|
₩290B 218.74M USD | ₩29K 21.58 USD | ₩12,890 9.73 USD | ₩13,260 10.01 USD | ₩290B 218.74M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩11,450 8.64 USD |
+2.23
|
₩288B 217.74M USD | ₩24K 18.09 USD | ₩11,070 8.36 USD | ₩11,540 8.71 USD | ₩288B 217.74M USD | 0 | ₩0 0 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩174,200 131.49 USD |
+0.23
|
₩286B 215.84M USD | ₩5K 3.43 USD | ₩169,900 128.25 USD | ₩182,800 137.98 USD | ₩286B 215.84M USD | 0 | ₩0 0 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,900 150.89 USD |
-2.96
|
₩285B 215.33M USD | ₩12K 8.75 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 215.33M USD | 0 | ₩0 0 USD | ||
| Dongkuk Holdings Co.,Ltd. 001230.KS | ₩1,830 1.38 USD |
+7.58
|
₩285B 214.81M USD | ₩988K 745.45 USD | ₩1,772 1.34 USD | ₩1,930 1.46 USD | ₩285B 214.81M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩8,260 6.23 USD |
+4.56
|
₩283B 213.84M USD | ₩32K 24.25 USD | ₩7,850 5.93 USD | ₩8,400 6.34 USD | ₩283B 213.84M USD | 0 | ₩0 0 USD | ||
| LVMC Holdings 900140.KS | ₩1,465 1.11 USD |
+4.8
|
₩283B 213.35M USD | ₩732K 552.83 USD | ₩1,401 1.06 USD | ₩1,513 1.14 USD | ₩283B 213.35M USD | 0 | ₩0 0 USD | ||
| KG Chemical Corporation 001390.KS | ₩4,240 3.2 USD |
+3.16
|
₩281B 211.88M USD | ₩177K 133.47 USD | ₩4,095 3.09 USD | ₩4,320 3.26 USD | ₩281B 211.88M USD | 0 | ₩0 0 USD | ||
| Hanyang Securities Co. Ltd. 001750.KS | ₩21,900 16.53 USD |
+4.03
|
₩279B 210.41M USD | ₩13K 10.04 USD | ₩21,150 15.96 USD | ₩22,050 16.64 USD | ₩279B 210.41M USD | 0 | ₩0 0 USD | ||
| Jin Air Co., Ltd. 272450.KS | ₩5,400 4.08 USD |
+1.69
|
₩278B 210.06M USD | ₩66K 49.92 USD | ₩5,260 3.97 USD | ₩5,680 4.29 USD | ₩278B 210.06M USD | 0 | ₩0 0 USD | ||
| BOOKOOK Securities Co., Ltd. 001275.KS | ₩30,950 23.36 USD |
+1.31
|
₩276B 207.99M USD | ₩988 0.75 USD | ₩30,600 23.1 USD | ₩30,950 23.36 USD | ₩276B 207.99M USD | 0 | ₩0 0 USD | ||
| Asia Paper Manufacturing. Co., Ltd 002310.KS | ₩7,195 5.43 USD |
+2.79
|
₩272B 205.57M USD | ₩79K 59.47 USD | ₩7,030 5.31 USD | ₩7,400 5.59 USD | ₩272B 205.57M USD | 0 | ₩0 0 USD | ||
| Samyoung Co.,Ltd. 003720.KS | ₩8,270 6.24 USD |
+5.48
|
₩272B 205.53M USD | ₩435K 328.71 USD | ₩7,910 5.97 USD | ₩8,440 6.37 USD | ₩272B 205.53M USD | 0 | ₩0 0 USD | ||
| Shindaeyang Paper Co., Ltd. 016590.KS | ₩9,080 6.85 USD |
+6.57
|
₩269B 203.23M USD | ₩16K 12.12 USD | ₩8,660 6.54 USD | ₩9,850 7.44 USD | ₩269B 203.23M USD | 0 | ₩0 0 USD | ||
| Kukdo Chemical Co., Ltd. 007690.KS | ₩31,250 23.59 USD |
+3.82
|
₩268B 202.54M USD | ₩8K 5.79 USD | ₩29,900 22.57 USD | ₩31,300 23.63 USD | ₩268B 202.54M USD | 0 | ₩0 0 USD | ||
| KISCO Corp. 104700.KS | ₩8,080 6.1 USD |
+0.5
|
₩268B 201.94M USD | ₩25K 18.83 USD | ₩8,050 6.08 USD | ₩8,560 6.46 USD | ₩268B 201.94M USD | 0 | ₩0 0 USD | ||
| Korea Asset In Trust Co., Ltd 123890.KS | ₩2,170 1.64 USD |
+2.36
|
₩266B 200.44M USD | ₩196K 147.8 USD | ₩2,125 1.6 USD | ₩2,195 1.66 USD | ₩266B 200.44M USD | 0 | ₩0 0 USD | ||
| Husteel Co., Ltd. 005010.KS | ₩4,705 3.55 USD |
+0.97
|
₩264B 199.55M USD | ₩309K 233.1 USD | ₩4,550 3.43 USD | ₩4,900 3.7 USD | ₩264B 199.55M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,800 2.87 USD |
+4.98
|
₩263B 198.47M USD | ₩84K 63.37 USD | ₩3,605 2.72 USD | ₩3,840 2.9 USD | ₩263B 198.47M USD | 0 | ₩0 0 USD | ||
| KISCO Holdings Corp. 001940.KS | ₩20,950 15.81 USD |
+0.48
|
₩262B 197.84M USD | ₩2K 1.38 USD | ₩20,850 15.74 USD | ₩21,450 16.19 USD | ₩262B 197.84M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩18,120 13.68 USD |
+3.54
|
₩262B 197.53M USD | ₩22K 16.38 USD | ₩17,500 13.21 USD | ₩18,270 13.79 USD | ₩262B 197.53M USD | 0 | ₩0 0 USD | ||
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | ₩34,300 25.89 USD |
+2.08
|
₩262B 197.47M USD | ₩31K 23.08 USD | ₩33,600 25.36 USD | ₩35,100 26.49 USD | ₩262B 197.47M USD | 0 | ₩0 0 USD | ||
| STIC Investments, Inc. 026890.KS | ₩7,080 5.34 USD |
+7.27
|
₩255B 192.63M USD | ₩92K 69.58 USD | ₩6,600 4.98 USD | ₩7,420 5.6 USD | ₩255B 192.63M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩32,350 24.42 USD |
+3.52
|
₩254B 192.01M USD | ₩4K 3.37 USD | ₩31,650 23.89 USD | ₩33,200 25.06 USD | ₩254B 192.01M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004985.KS | ₩10,220 7.71 USD |
+1.29
|
₩254B 191.71M USD | ₩2K 1.86 USD | ₩10,090 7.62 USD | ₩10,480 7.91 USD | ₩254B 191.71M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩10,760 8.12 USD |
+4.98
|
₩253B 191.02M USD | ₩52K 39.54 USD | ₩10,210 7.71 USD | ₩10,950 8.27 USD | ₩253B 191.02M USD | 0 | ₩0 0 USD | ||
| Fursys Inc. 016800.KS | ₩28,100 21.21 USD |
+1.26
|
₩251B 189.82M USD | ₩236 0.18 USD | ₩27,200 20.53 USD | ₩29,100 21.97 USD | ₩251B 189.82M USD | 0 | ₩0 0 USD | ||
| E Kocref Cr-Reit 088260.KS | ₩3,960 2.99 USD |
+4.07
|
₩251B 189.34M USD | ₩45K 34.14 USD | ₩3,805 2.87 USD | ₩3,985 3.01 USD | ₩251B 189.34M USD | 0 | ₩0 0 USD | ||
| KOREIT 034830.KS | ₩1,160 0.88 USD |
+4.7
|
₩250B 188.65M USD | ₩580K 438.01 USD | ₩1,110 0.84 USD | ₩1,181 0.89 USD | ₩250B 188.65M USD | 0 | ₩0 0 USD | ||
| Paikkwang Industrial Co.,Ltd 001340.KS | ₩5,540 4.18 USD |
+2.59
|
₩245B 184.62M USD | ₩217K 163.85 USD | ₩5,360 4.05 USD | ₩5,650 4.26 USD | ₩245B 184.62M USD | 0 | ₩0 0 USD | ||
| LS Networks Corporation Limited 000680.KS | ₩3,100 2.34 USD |
+5.44
|
₩244B 184.4M USD | ₩204K 154.02 USD | ₩2,960 2.23 USD | ₩3,145 2.37 USD | ₩244B 184.4M USD | 0 | ₩0 0 USD | ||
| Hannong Chemicals Inc. 011500.KS | ₩15,920 12.02 USD |
+5.36
|
₩243B 183.79M USD | ₩84K 63.32 USD | ₩15,200 11.47 USD | ₩15,930 12.02 USD | ₩243B 183.79M USD | 0 | ₩0 0 USD | ||
| HANJIN Logistics Corporation 002320.KS | ₩16,130 12.18 USD |
+3.4
|
₩243B 183.12M USD | ₩15K 11.27 USD | ₩15,750 11.89 USD | ₩16,250 12.27 USD | ₩243B 183.12M USD | 0 | ₩0 0 USD | ||
| Songwon Industrial Co., Ltd. 004430.KS | ₩10,090 7.62 USD |
+5.86
|
₩242B 182.79M USD | ₩97K 72.87 USD | ₩9,550 7.21 USD | ₩10,300 7.77 USD | ₩242B 182.79M USD | 0 | ₩0 0 USD | ||
| GS Global Corp. 001250.KS | ₩2,915 2.2 USD |
+3.55
|
₩240B 181.52M USD | ₩737K 556.41 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩240B 181.52M USD | 0 | ₩0 0 USD | ||
| Samyoung Electronics Co., Ltd 005680.KS | ₩12,590 9.5 USD |
+3.54
|
₩239B 180.59M USD | ₩37K 28.07 USD | ₩12,160 9.18 USD | ₩12,750 9.62 USD | ₩239B 180.59M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩19,250 14.53 USD |
+3
|
₩236B 178.11M USD | ₩85K 64.01 USD | ₩18,870 14.24 USD | ₩19,590 14.79 USD | ₩236B 178.11M USD | 0 | ₩0 0 USD | ||
| TYM Corporation 002900.KS | ₩6,140 4.63 USD |
+4.07
|
₩234B 176.49M USD | ₩254K 192.07 USD | ₩5,900 4.45 USD | ₩6,250 4.72 USD | ₩234B 176.49M USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | ₩3,635 2.74 USD |
+9.32
|
₩234B 176.27M USD | ₩353K 266.76 USD | ₩3,285 2.48 USD | ₩3,835 2.89 USD | ₩234B 176.27M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩26,100 19.7 USD |
+4.4
|
₩233B 176.14M USD | ₩5K 3.45 USD | ₩23,200 17.51 USD | ₩26,200 19.78 USD | ₩233B 176.14M USD | 0 | ₩0 0 USD | ||
| JR Global REIT 348950.KS | ₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
| Seoul Broadcasting System 034120.KS | ₩12,530 9.46 USD |
+1.62
|
₩232B 175.43M USD | ₩11K 8.49 USD | ₩12,330 9.31 USD | ₩12,630 9.53 USD | ₩232B 175.43M USD | 0 | ₩0 0 USD | ||
| YG Plus, Inc. 037270.KS | ₩3,615 2.73 USD |
+7.74
|
₩230B 173.72M USD | ₩527K 397.8 USD | ₩3,315 2.5 USD | ₩3,735 2.82 USD | ₩230B 173.72M USD | 0 | ₩0 0 USD | ||
| iMarketKorea Inc. 122900.KS | ₩7,310 5.52 USD |
+3.69
|
₩230B 173.62M USD | ₩44K 32.96 USD | ₩7,080 5.34 USD | ₩7,370 5.56 USD | ₩230B 173.62M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩10,730 8.1 USD |
-13.47
|
₩230B 173.6M USD | ₩637K 480.7 USD | ₩10,500 7.93 USD | ₩11,740 8.86 USD | ₩230B 173.6M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,247 0.94 USD |
+2.8
|
₩228B 172.15M USD | ₩188K 142.17 USD | ₩1,214 0.92 USD | ₩1,262 0.95 USD | ₩228B 172.15M USD | 0 | ₩0 0 USD | ||
| Kolon Global Corporation 003070.KS | ₩8,700 6.57 USD |
+1.16
|
₩227B 171.3M USD | ₩15K 11.19 USD | ₩8,580 6.48 USD | ₩8,940 6.75 USD | ₩227B 171.3M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090355.KS | ₩11,000 8.3 USD |
-0.63
|
₩225B 169.91M USD | ₩57 0.04 USD | ₩11,000 8.3 USD | ₩11,100 8.38 USD | ₩225B 169.91M USD | 0 | ₩0 0 USD | ||
| Chokwang Leather Co.,Ltd. 004700.KS | ₩62,900 47.48 USD |
+3.97
|
₩223B 168.69M USD | ₩3K 2.36 USD | ₩60,600 45.74 USD | ₩63,400 47.86 USD | ₩223B 168.69M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,370 7.07 USD |
+3.66
|
₩223B 168.19M USD | ₩59K 44.79 USD | ₩8,930 6.74 USD | ₩9,420 7.11 USD | ₩223B 168.19M USD | 0 | ₩0 0 USD | ||
| Nexen Corporation 005725.KS | ₩4,265 3.22 USD |
0
|
₩221B 167.11M USD | ₩1K 0.76 USD | ₩4,265 3.22 USD | ₩4,265 3.22 USD | ₩221B 167.11M USD | 0 | ₩0 0 USD | ||
| Korea Airport Service Co.,Ltd. 005430.KS | ₩72,000 54.35 USD |
+4.47
|
₩220B 166.21M USD | ₩18K 13.78 USD | ₩67,900 51.25 USD | ₩74,000 55.86 USD | ₩220B 166.21M USD | 0 | ₩0 0 USD | ||
| Ilshin Spinning Co., Ltd 003200.KS | ₩10,350 7.81 USD |
+7.6
|
₩219B 165.62M USD | ₩28K 21.07 USD | ₩9,660 7.29 USD | ₩10,450 7.89 USD | ₩219B 165.62M USD | 0 | ₩0 0 USD | ||
| Motonic Corporation 009680.KS | ₩10,060 7.59 USD |
+3.71
|
₩218B 164.23M USD | ₩40K 29.88 USD | ₩9,710 7.33 USD | ₩10,100 7.62 USD | ₩218B 164.23M USD | 0 | ₩0 0 USD | ||
| KPX Chemical Co.,Ltd. 025000.KS | ₩49,600 37.44 USD |
+4.43
|
₩217B 163.94M USD | ₩4K 2.75 USD | ₩48,150 36.35 USD | ₩49,650 37.48 USD | ₩217B 163.94M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩9,900 7.47 USD |
-0.6
|
₩216B 163.18M USD | ₩79 0.06 USD | ₩9,700 7.32 USD | ₩9,960 7.52 USD | ₩216B 163.18M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩43,150 32.57 USD |
+3.98
|
₩216B 162.86M USD | ₩5K 3.83 USD | ₩41,500 31.33 USD | ₩44,000 33.21 USD | ₩216B 162.86M USD | 0 | ₩0 0 USD | ||
| KSS Line Ltd. 044450.KS | ₩9,550 7.21 USD |
+3.8
|
₩216B 162.75M USD | ₩32K 23.78 USD | ₩9,210 6.95 USD | ₩9,690 7.31 USD | ₩216B 162.75M USD | 0 | ₩0 0 USD | ||
| SK D&D Co. Ltd. 210980.KS | ₩11,570 8.73 USD |
+2.3
|
₩215B 162.5M USD | ₩8K 5.88 USD | ₩11,310 8.54 USD | ₩11,680 8.82 USD | ₩215B 162.5M USD | 0 | ₩0 0 USD | ||
| D&D platform REIT Co., Ltd. 377190.KS | ₩2,400 1.81 USD |
+5.03
|
₩212B 160.15M USD | ₩77K 57.83 USD | ₩2,285 1.72 USD | ₩2,410 1.82 USD | ₩212B 160.15M USD | 0 | ₩0 0 USD | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩53,800 40.61 USD |
+0.19
|
₩212B 159.71M USD | ₩5K 3.45 USD | ₩53,300 40.23 USD | ₩54,500 41.14 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
| BAIKSAN Co,. Ltd 035150.KS | ₩10,540 7.96 USD |
+5.72
|
₩211B 159.35M USD | ₩13K 9.72 USD | ₩9,900 7.47 USD | ₩10,600 8 USD | ₩211B 159.35M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,445 1.85 USD |
+2.95
|
₩211B 159.17M USD | ₩103K 77.38 USD | ₩2,375 1.79 USD | ₩2,480 1.87 USD | ₩211B 159.17M USD | 0 | ₩0 0 USD | ||
| Kyochon Food&Beverage Co., Ltd. 339770.KS | ₩4,230 3.19 USD |
+7.22
|
₩210B 158.81M USD | ₩252K 189.87 USD | ₩3,945 2.98 USD | ₩4,265 3.22 USD | ₩210B 158.81M USD | 0 | ₩0 0 USD | ||
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,545 2.68 USD |
+4.57
|
₩210B 158.72M USD | ₩89K 67.31 USD | ₩3,400 2.57 USD | ₩3,575 2.7 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Daedong Corporation 000490.KS | ₩7,350 5.55 USD |
+1.1
|
₩210B 158.6M USD | ₩198K 149.65 USD | ₩7,170 5.41 USD | ₩7,520 5.68 USD | ₩210B 158.6M USD | 0 | ₩0 0 USD | ||
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | ₩3,630 2.74 USD |
+11.04
|
₩209B 157.84M USD | ₩221K 167.1 USD | ₩3,270 2.47 USD | ₩3,760 2.84 USD | ₩209B 157.84M USD | 0 | ₩0 0 USD | ||
| Samwha Electric Co.,Ltd. 009470.KS | ₩31,600 23.85 USD |
+7.3
|
₩209B 157.76M USD | ₩56K 42.44 USD | ₩29,500 22.27 USD | ₩31,700 23.93 USD | ₩209B 157.76M USD | 0 | ₩0 0 USD | ||
| Sebang Co., Ltd 004365.KS | ₩9,390 7.09 USD |
0
|
₩207B 156.08M USD | ₩3K 1.92 USD | ₩9,310 7.03 USD | ₩9,420 7.11 USD | ₩207B 156.08M USD | 0 | ₩0 0 USD | ||
| Hwaseung Enterprise Co., Ltd. 241590.KS | ₩3,400 2.57 USD |
+6.42
|
₩206B 155.5M USD | ₩89K 66.84 USD | ₩3,200 2.42 USD | ₩3,600 2.72 USD | ₩206B 155.5M USD | 0 | ₩0 0 USD | ||
| KT Skylife Co., Ltd. 053210.KS | ₩4,350 3.28 USD |
+0.93
|
₩206B 155.3M USD | ₩24K 18.49 USD | ₩4,305 3.25 USD | ₩4,440 3.35 USD | ₩206B 155.3M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩18,450 13.93 USD |
+5.55
|
₩205B 154.85M USD | ₩19K 14.56 USD | ₩17,230 13.01 USD | ₩18,650 14.08 USD | ₩205B 154.85M USD | 0 | ₩0 0 USD | ||
| Zinus, Inc 013890.KS | ₩9,330 7.04 USD |
+5.42
|
₩205B 154.42M USD | ₩13K 10.13 USD | ₩8,850 6.68 USD | ₩9,420 7.11 USD | ₩205B 154.42M USD | 0 | ₩0 0 USD | ||
| Aplus Asset Advisor Co. Ltd 244920.KS | ₩9,040 6.82 USD |
+1.57
|
₩204B 154.27M USD | ₩13K 9.56 USD | ₩8,890 6.71 USD | ₩9,400 7.1 USD | ₩204B 154.27M USD | 0 | ₩0 0 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,260 3.97 USD |
+4.16
|
₩204B 153.65M USD | ₩292K 220.52 USD | ₩5,020 3.79 USD | ₩5,290 3.99 USD | ₩204B 153.65M USD | 0 | ₩0 0 USD | ||
| BYC Co., Ltd. 001465.KS | ₩24,400 18.42 USD |
+3.17
|
₩202B 152.8M USD | ₩533 0.4 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩202B 152.8M USD | 0 | ₩0 0 USD | ||
| Kyungbangco.Ltd 000050.KS | ₩8,110 6.12 USD |
+6.02
|
₩202B 152.52M USD | ₩43K 32.2 USD | ₩7,660 5.78 USD | ₩8,200 6.19 USD | ₩202B 152.52M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||