Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,770 1.34 USD |
-0.23
|
₩275B 207.77M USD | ₩213K 160.81 USD | ₩1,743 1.32 USD | ₩1,798 1.36 USD | ₩275B 207.77M USD | 0 | ₩0 0 USD | ||
|
Korea Asset In Trust Co., Ltd
123890.KS
KR
|
₩2,245 1.69 USD |
-1.32
|
₩275B 207.36M USD | ₩116K 87.6 USD | ₩2,225 1.68 USD | ₩2,275 1.72 USD | ₩275B 207.36M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,710 4.31 USD |
-0.35
|
₩274B 206.66M USD | ₩118K 88.77 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩274B 206.66M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,570 9.49 USD |
+2.86
|
₩272B 204.95M USD | ₩804K 606.91 USD | ₩11,810 8.91 USD | ₩13,080 9.87 USD | ₩272B 204.95M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,270 5.49 USD |
+0.55
|
₩270B 203.74M USD | ₩41K 31.31 USD | ₩7,110 5.37 USD | ₩7,380 5.57 USD | ₩270B 203.74M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,450 16.95 USD |
-0.88
|
₩270B 203.54M USD | ₩12K 8.87 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩270B 203.54M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,120 5.37 USD |
+0.14
|
₩267B 201.69M USD | ₩14K 10.88 USD | ₩7,060 5.33 USD | ₩7,120 5.37 USD | ₩267B 201.69M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,460 4.12 USD |
-0.36
|
₩267B 201.21M USD | ₩55K 41.69 USD | ₩5,230 3.95 USD | ₩5,690 4.3 USD | ₩267B 201.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩18,830 14.21 USD |
-2.64
|
₩265B 199.8M USD | ₩36K 27.41 USD | ₩18,400 13.89 USD | ₩19,440 14.67 USD | ₩265B 199.8M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,020 9.07 USD |
-0.91
|
₩265B 199.79M USD | ₩12K 9.23 USD | ₩11,910 8.99 USD | ₩12,200 9.21 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,450 26 USD |
+0.29
|
₩263B 198.34M USD | ₩8K 5.98 USD | ₩34,100 25.74 USD | ₩34,650 26.16 USD | ₩263B 198.34M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩11,870 8.96 USD |
-1.08
|
₩262B 197.63M USD | ₩15K 11.44 USD | ₩11,790 8.9 USD | ₩12,330 9.31 USD | ₩262B 197.63M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,680 7.31 USD |
-1.53
|
₩262B 197.45M USD | ₩16K 11.96 USD | ₩9,520 7.19 USD | ₩9,860 7.44 USD | ₩262B 197.45M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩9,930 7.5 USD |
-2.36
|
₩260B 196.49M USD | ₩62K 46.64 USD | ₩9,760 7.37 USD | ₩10,140 7.65 USD | ₩260B 196.49M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,250 6.23 USD |
-1.43
|
₩260B 195.94M USD | ₩92K 69.08 USD | ₩8,150 6.15 USD | ₩8,400 6.34 USD | ₩260B 195.94M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩30,200 22.8 USD |
-2.74
|
₩259B 195.73M USD | ₩8K 6.08 USD | ₩30,050 22.68 USD | ₩31,200 23.55 USD | ₩259B 195.73M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,710 2.8 USD |
-2.75
|
₩257B 193.77M USD | ₩51K 38.76 USD | ₩3,695 2.79 USD | ₩3,805 2.87 USD | ₩257B 193.77M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,360 8.57 USD |
0
|
₩256B 193.6M USD | ₩11K 8.25 USD | ₩11,280 8.51 USD | ₩11,470 8.66 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,580 9.5 USD |
+0.32
|
₩255B 192.82M USD | ₩132K 99.28 USD | ₩12,250 9.25 USD | ₩12,880 9.72 USD | ₩255B 192.82M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,085 3.08 USD |
+0.99
|
₩253B 191.18M USD | ₩56K 42.28 USD | ₩4,025 3.04 USD | ₩4,095 3.09 USD | ₩253B 191.18M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,350 19.14 USD |
-1.74
|
₩253B 190.96M USD | ₩19K 14.14 USD | ₩25,150 18.98 USD | ₩26,200 19.78 USD | ₩253B 190.96M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩9,990 7.54 USD |
-1.77
|
₩252B 189.97M USD | ₩26K 19.66 USD | ₩9,930 7.5 USD | ₩10,240 7.73 USD | ₩252B 189.97M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,620 12.55 USD |
-0.89
|
₩251B 189.8M USD | ₩6K 4.17 USD | ₩16,350 12.34 USD | ₩17,000 12.83 USD | ₩251B 189.8M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,810 14.95 USD |
+2.96
|
₩251B 189.28M USD | ₩102K 76.87 USD | ₩19,330 14.59 USD | ₩19,960 15.07 USD | ₩251B 189.28M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,410 7.86 USD |
-2.8
|
₩250B 188.59M USD | ₩89K 67.01 USD | ₩10,340 7.81 USD | ₩10,760 8.12 USD | ₩250B 188.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,450 9.4 USD |
-0.24
|
₩249B 187.95M USD | ₩56 0.04 USD | ₩12,350 9.32 USD | ₩12,480 9.42 USD | ₩249B 187.95M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,680 11.84 USD |
+0.06
|
₩249B 187.73M USD | ₩16K 11.89 USD | ₩15,520 11.72 USD | ₩15,680 11.84 USD | ₩249B 187.73M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩15,500 11.7 USD |
-4.56
|
₩248B 187.46M USD | ₩57K 43.32 USD | ₩15,370 11.6 USD | ₩16,410 12.39 USD | ₩248B 187.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩69,100 52.16 USD |
+0.44
|
₩246B 185.32M USD | ₩2K 1.88 USD | ₩67,400 50.88 USD | ₩69,500 52.46 USD | ₩246B 185.32M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩167,000 126.06 USD |
-2.28
|
₩238B 179.89M USD | ₩5K 4.11 USD | ₩165,600 125 USD | ₩176,000 132.85 USD | ₩238B 179.89M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩8,980 6.78 USD |
-2.29
|
₩236B 178.23M USD | ₩197K 148.98 USD | ₩8,790 6.64 USD | ₩9,310 7.03 USD | ₩236B 178.23M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,730 2.06 USD |
+0.92
|
₩235B 177.72M USD | ₩59K 44.53 USD | ₩2,705 2.04 USD | ₩2,745 2.07 USD | ₩235B 177.72M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,915 2.96 USD |
-0.25
|
₩235B 177.03M USD | ₩51K 38.79 USD | ₩3,860 2.91 USD | ₩3,955 2.99 USD | ₩235B 177.03M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,900 2.94 USD |
+1.3
|
₩234B 176.91M USD | ₩210K 158.73 USD | ₩3,710 2.8 USD | ₩4,230 3.19 USD | ₩234B 176.91M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,360 13.86 USD |
-0.49
|
₩234B 176.4M USD | ₩6K 4.6 USD | ₩18,300 13.81 USD | ₩19,000 14.34 USD | ₩234B 176.4M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩55,700 42.04 USD |
-0.89
|
₩231B 174.35M USD | ₩4K 2.75 USD | ₩54,700 41.29 USD | ₩56,200 42.42 USD | ₩231B 174.35M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,690 7.31 USD |
-2.42
|
₩230B 173.93M USD | ₩180K 136.06 USD | ₩9,490 7.16 USD | ₩9,970 7.53 USD | ₩230B 173.93M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,730 2.06 USD |
-2.85
|
₩225B 170M USD | ₩789K 595.46 USD | ₩2,690 2.03 USD | ₩2,985 2.25 USD | ₩225B 170M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩25,200 19.02 USD |
+4.13
|
₩225B 169.64M USD | ₩112K 84.24 USD | ₩24,150 18.23 USD | ₩25,700 19.4 USD | ₩225B 169.64M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,550 8.72 USD |
-2.37
|
₩224B 169.03M USD | ₩2K 1.21 USD | ₩11,550 8.72 USD | ₩11,820 8.92 USD | ₩224B 169.03M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,220 7.71 USD |
-3.04
|
₩222B 167.63M USD | ₩51K 38.39 USD | ₩10,080 7.61 USD | ₩10,540 7.96 USD | ₩222B 167.63M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩55,400 41.82 USD |
+1.09
|
₩221B 166.55M USD | ₩5K 3.59 USD | ₩54,600 41.21 USD | ₩55,500 41.89 USD | ₩221B 166.55M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,250 3.21 USD |
-2.97
|
₩221B 166.52M USD | ₩1K 0.97 USD | ₩4,200 3.17 USD | ₩4,250 3.21 USD | ₩221B 166.52M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,510 6.42 USD |
+1.92
|
₩220B 165.93M USD | ₩49K 36.88 USD | ₩8,200 6.19 USD | ₩8,630 6.51 USD | ₩220B 165.93M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,480 3.38 USD |
-2.18
|
₩218B 164.93M USD | ₩184K 138.59 USD | ₩4,400 3.32 USD | ₩4,630 3.49 USD | ₩218B 164.93M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,030 9.08 USD |
-2.83
|
₩218B 164.59M USD | ₩561K 423.41 USD | ₩11,520 8.7 USD | ₩13,040 9.84 USD | ₩218B 164.59M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,700 17.13 USD |
+0.89
|
₩217B 163.72M USD | ₩23K 17.38 USD | ₩22,400 16.91 USD | ₩23,650 17.85 USD | ₩217B 163.72M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩976 0.74 USD |
-0.61
|
₩217B 163.54M USD | ₩350K 263.94 USD | ₩969 0.73 USD | ₩984 0.74 USD | ₩217B 163.54M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
0
|
₩216B 163.29M USD | ₩14K 10.61 USD | ₩9,910 7.48 USD | ₩10,050 7.59 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,660 8.8 USD |
+0.17
|
₩216B 163.25M USD | ₩11K 8.04 USD | ₩11,610 8.76 USD | ₩11,770 8.88 USD | ₩216B 163.25M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,370 8.58 USD |
-0.09
|
₩216B 163.15M USD | ₩6K 4.79 USD | ₩11,280 8.51 USD | ₩11,480 8.67 USD | ₩216B 163.15M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,215 2.43 USD |
-8.14
|
₩213B 160.66M USD | ₩627K 473.46 USD | ₩3,175 2.4 USD | ₩3,465 2.62 USD | ₩213B 160.66M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩3,340 2.52 USD |
+15.57
|
₩213B 160.5M USD | ₩5M 3.97K USD | ₩2,925 2.21 USD | ₩3,420 2.58 USD | ₩213B 160.5M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,750 17.93 USD |
-0.63
|
₩213B 160.43M USD | ₩491 0.37 USD | ₩23,600 17.81 USD | ₩24,050 18.15 USD | ₩213B 160.43M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,540 6.45 USD |
-3.06
|
₩212B 160.2M USD | ₩3K 2.55 USD | ₩8,410 6.35 USD | ₩8,810 6.65 USD | ₩212B 160.2M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,090 4.6 USD |
-3.49
|
₩212B 159.74M USD | ₩81K 60.91 USD | ₩6,000 4.53 USD | ₩6,320 4.77 USD | ₩212B 159.74M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,665 2.01 USD |
-0.74
|
₩210B 158.52M USD | ₩30K 22.66 USD | ₩2,615 1.97 USD | ₩2,700 2.04 USD | ₩210B 158.52M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,590 14.03 USD |
-1.12
|
₩209B 157.47M USD | ₩10K 7.92 USD | ₩18,250 13.78 USD | ₩19,090 14.41 USD | ₩209B 157.47M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,300 17.59 USD |
-1.89
|
₩208B 157.24M USD | ₩2K 1.66 USD | ₩22,750 17.17 USD | ₩23,850 18 USD | ₩208B 157.24M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,520 1.9 USD |
-2.7
|
₩208B 157.03M USD | ₩81K 61.12 USD | ₩2,465 1.86 USD | ₩2,620 1.98 USD | ₩208B 157.03M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩8,850 6.68 USD |
-3.28
|
₩206B 155.75M USD | ₩79K 59.94 USD | ₩8,690 6.56 USD | ₩9,320 7.04 USD | ₩206B 155.75M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,380 2.55 USD |
-0.44
|
₩201B 151.82M USD | ₩15K 11.18 USD | ₩3,330 2.51 USD | ₩3,400 2.57 USD | ₩201B 151.82M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,500 4.91 USD |
-2.84
|
₩201B 151.69M USD | ₩943K 711.79 USD | ₩6,460 4.88 USD | ₩7,090 5.35 USD | ₩201B 151.69M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,100 18.19 USD |
0
|
₩200B 150.92M USD | ₩1K 0.83 USD | ₩23,400 17.66 USD | ₩24,400 18.42 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,100 7.62 USD |
+0.1
|
₩200B 150.73M USD | ₩6K 4.56 USD | ₩9,950 7.51 USD | ₩10,150 7.66 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,035 0.78 USD |
+0.19
|
₩200B 150.73M USD | ₩300K 226.54 USD | ₩976 0.74 USD | ₩1,055 0.8 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,100 2.34 USD |
-0.8
|
₩199B 150.33M USD | ₩22K 16.82 USD | ₩3,065 2.31 USD | ₩3,140 2.37 USD | ₩199B 150.33M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,650 5.77 USD |
-1.03
|
₩199B 150.06M USD | ₩13K 10.04 USD | ₩7,510 5.67 USD | ₩7,730 5.83 USD | ₩199B 150.06M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,740 8.11 USD |
+0.37
|
₩199B 149.85M USD | ₩45K 34.06 USD | ₩10,550 7.96 USD | ₩10,790 8.14 USD | ₩199B 149.85M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,180 5.42 USD |
-2.05
|
₩197B 148.65M USD | ₩26K 19.82 USD | ₩7,170 5.41 USD | ₩7,340 5.54 USD | ₩197B 148.65M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,950 2.98 USD |
+0.89
|
₩196B 148.3M USD | ₩53K 39.83 USD | ₩3,850 2.91 USD | ₩3,955 2.99 USD | ₩196B 148.3M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,380 2.55 USD |
-3.43
|
₩195B 146.97M USD | ₩88K 66.57 USD | ₩3,335 2.52 USD | ₩3,545 2.68 USD | ₩195B 146.97M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,455 2.61 USD |
-1.29
|
₩194B 146.54M USD | ₩92K 69.65 USD | ₩3,420 2.58 USD | ₩3,500 2.64 USD | ₩194B 146.54M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,400 13.13 USD |
-1.64
|
₩194B 146.26M USD | ₩21K 15.75 USD | ₩17,200 12.98 USD | ₩17,690 13.35 USD | ₩194B 146.26M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,500 29.06 USD |
-1.16
|
₩192B 145.31M USD | ₩1K 0.98 USD | ₩38,100 28.76 USD | ₩38,950 29.4 USD | ₩192B 145.31M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,260 9.25 USD |
-1.53
|
₩192B 144.71M USD | ₩42K 31.78 USD | ₩12,060 9.1 USD | ₩12,500 9.44 USD | ₩192B 144.71M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩28,750 21.7 USD |
-2.54
|
₩190B 143.53M USD | ₩88K 66.71 USD | ₩28,100 21.21 USD | ₩29,550 22.31 USD | ₩190B 143.53M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,290 3.24 USD |
0
|
₩190B 143.32M USD | ₩65K 48.98 USD | ₩4,220 3.19 USD | ₩4,360 3.29 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,955 2.23 USD |
+0.17
|
₩189B 142.53M USD | ₩45K 33.79 USD | ₩2,925 2.21 USD | ₩2,960 2.23 USD | ₩189B 142.53M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,570 7.98 USD |
+0.28
|
₩186B 140.56M USD | ₩13K 9.87 USD | ₩10,420 7.87 USD | ₩10,600 8 USD | ₩186B 140.56M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,810 5.14 USD |
-0.73
|
₩185B 139.79M USD | ₩49K 37.17 USD | ₩6,750 5.1 USD | ₩6,870 5.19 USD | ₩185B 139.79M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,100 3.09 USD |
+0.49
|
₩183B 138.5M USD | ₩60K 44.93 USD | ₩4,050 3.06 USD | ₩4,125 3.11 USD | ₩183B 138.5M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,580 6.48 USD |
+1.3
|
₩183B 138.38M USD | ₩228 0.17 USD | ₩8,350 6.3 USD | ₩8,580 6.48 USD | ₩183B 138.38M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,885 2.18 USD |
-1.87
|
₩183B 137.94M USD | ₩88K 66.26 USD | ₩2,850 2.15 USD | ₩2,935 2.22 USD | ₩183B 137.94M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,750 4.34 USD |
0
|
₩182B 137.2M USD | ₩65K 49.05 USD | ₩5,700 4.3 USD | ₩5,820 4.39 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,630 5 USD |
-2.93
|
₩181B 136.53M USD | ₩155K 116.69 USD | ₩6,540 4.94 USD | ₩6,820 5.15 USD | ₩181B 136.53M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩16,680 12.59 USD |
-2.85
|
₩180B 136.11M USD | ₩44K 33.22 USD | ₩16,410 12.39 USD | ₩17,260 13.03 USD | ₩180B 136.11M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩13,700 10.34 USD |
-3.52
|
₩180B 135.94M USD | ₩56K 42.36 USD | ₩13,630 10.29 USD | ₩14,230 10.74 USD | ₩180B 135.94M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,810 7.4 USD |
+1.66
|
₩180B 135.81M USD | ₩23K 17.53 USD | ₩9,600 7.25 USD | ₩9,820 7.41 USD | ₩180B 135.81M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,190 5.43 USD |
-1.24
|
₩179B 134.87M USD | ₩18K 13.34 USD | ₩7,120 5.37 USD | ₩7,390 5.58 USD | ₩179B 134.87M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,080 6.1 USD |
0
|
₩178B 134.3M USD | ₩440 0.33 USD | ₩8,010 6.05 USD | ₩8,170 6.17 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,750 2.83 USD |
+0.67
|
₩177B 133.88M USD | ₩52K 39.39 USD | ₩3,695 2.79 USD | ₩3,785 2.86 USD | ₩177B 133.88M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,700 6.57 USD |
-1.81
|
₩176B 132.61M USD | ₩76K 57.32 USD | ₩8,630 6.51 USD | ₩8,980 6.78 USD | ₩176B 132.61M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,330 4.78 USD |
-7.18
|
₩175B 132.34M USD | ₩552K 416.47 USD | ₩6,070 4.58 USD | ₩6,850 5.17 USD | ₩175B 132.34M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,500 22.27 USD |
+0.85
|
₩175B 132.25M USD | ₩292 0.22 USD | ₩29,300 22.12 USD | ₩29,500 22.27 USD | ₩175B 132.25M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,570 7.98 USD |
-0.56
|
₩174B 131.64M USD | ₩9K 6.83 USD | ₩10,470 7.9 USD | ₩10,680 8.06 USD | ₩174B 131.64M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,850 2.15 USD |
+0.71
|
₩173B 130.44M USD | ₩22K 16.46 USD | ₩2,815 2.12 USD | ₩2,850 2.15 USD | ₩173B 130.44M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,420 5.6 USD |
+1.23
|
₩172B 129.94M USD | ₩30K 22.45 USD | ₩7,330 5.53 USD | ₩7,600 5.74 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
-2.27
|
₩172B 129.94M USD | ₩84K 63.76 USD | ₩5,100 3.85 USD | ₩5,310 4.01 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
