$2.26T
Сapitalización del mercado total
$92.56B
Volumen total
BTC 56.12%     ETH 9.02%
Predominio

Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ILJIN Holdings Co.,Ltd.  015860.KS ₩7,050 5.32 USD
+5.22
₩324B 244.72M USD ₩200K 150.68 USD ₩6,670 5.03 USD ₩7,060 5.33 USD ₩324B 244.72M USD 0 ₩0 0 USD
INVENI Co., Ltd.  015360.KS ₩14,550 10.98 USD
+3.85
₩323B 243.76M USD ₩22K 16.37 USD ₩14,120 10.66 USD ₩14,670 11.07 USD ₩323B 243.76M USD 0 ₩0 0 USD
KPX Holdings Co., Ltd.  092230.KS ₩81,700 61.67 USD
+3.55
₩323B 243.52M USD ₩1K 0.98 USD ₩79,000 59.63 USD ₩82,000 61.9 USD ₩323B 243.52M USD 0 ₩0 0 USD
TCC Steel Corp.  002710.KS ₩12,190 9.2 USD
+4.82
₩320B 241.2M USD ₩87K 65.65 USD ₩11,480 8.67 USD ₩12,220 9.22 USD ₩320B 241.2M USD 0 ₩0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS ₩5,140 3.88 USD
+11.3
₩319B 240.55M USD ₩2M 1.77K USD ₩4,700 3.55 USD ₩5,600 4.23 USD ₩319B 240.55M USD 0 ₩0 0 USD
Kolon Global Corporation  003075.KS ₩12,200 9.21 USD
+3.39
₩318B 240.21M USD ₩560 0.42 USD ₩11,400 8.61 USD ₩12,330 9.31 USD ₩318B 240.21M USD 0 ₩0 0 USD
Nexen Corporation  005720.KS ₩6,110 4.61 USD
+4.98
₩317B 239.39M USD ₩24K 18.38 USD ₩5,810 4.39 USD ₩6,170 4.66 USD ₩317B 239.39M USD 0 ₩0 0 USD
Trinity Airways Co., Ltd.  091810.KS ₩768 0.58 USD
+2.4
₩317B 239.29M USD ₩471K 355.31 USD ₩750 0.57 USD ₩772 0.58 USD ₩317B 239.29M USD 0 ₩0 0 USD
Hyundai Futurenet Co., Ltd.  126560.KS ₩2,910 2.2 USD
+3.37
₩314B 236.81M USD ₩23K 17.31 USD ₩2,790 2.11 USD ₩2,920 2.2 USD ₩314B 236.81M USD 0 ₩0 0 USD
LX Hausys, Ltd.  108670.KS ₩31,400 23.7 USD
+2.95
₩313B 236.54M USD ₩12K 9.2 USD ₩30,500 23.02 USD ₩31,500 23.78 USD ₩313B 236.54M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,300 4.76 USD
+3.96
₩313B 236.16M USD ₩137K 103.11 USD ₩5,980 4.51 USD ₩6,400 4.83 USD ₩313B 236.16M USD 0 ₩0 0 USD
Samyang Corporation  145995.KS ₩30,950 23.36 USD
+1.48
₩311B 234.47M USD ₩5 0 USD ₩30,950 23.36 USD ₩31,000 23.4 USD ₩311B 234.47M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩8,340 6.3 USD
+4.25
₩310B 233.72M USD ₩98K 74.27 USD ₩7,970 6.02 USD ₩8,470 6.39 USD ₩310B 233.72M USD 0 ₩0 0 USD
JS Corporation  194370.KS ₩10,660 8.05 USD
+8.55
₩309B 233.49M USD ₩144K 109.05 USD ₩9,750 7.36 USD ₩10,710 8.08 USD ₩309B 233.49M USD 0 ₩0 0 USD
POSCO STEELEON Co., Ltd.  058430.KS ₩5,160 3.89 USD
+1.78
₩309B 233.33M USD ₩200K 151 USD ₩5,010 3.78 USD ₩5,300 4 USD ₩309B 233.33M USD 0 ₩0 0 USD
LOTTE INNOVATE Co.,Ltd  286940.KS ₩20,150 15.21 USD
+1.31
₩305B 230.12M USD ₩33K 24.59 USD ₩19,640 14.82 USD ₩20,600 15.55 USD ₩305B 230.12M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩7,670 5.79 USD
-5.31
₩301B 227.18M USD ₩1K 0.89 USD ₩7,600 5.74 USD ₩7,890 5.96 USD ₩301B 227.18M USD 0 ₩0 0 USD
Namhae Chemical Corporation  025860.KS ₩6,260 4.73 USD
+1.13
₩300B 226.57M USD ₩318K 239.67 USD ₩6,130 4.63 USD ₩6,380 4.82 USD ₩300B 226.57M USD 0 ₩0 0 USD
Keyang Electric Machinery Co., Ltd.  012205.KS ₩10,560 7.97 USD
-3.12
₩299B 225.97M USD ₩113K 85.25 USD ₩10,270 7.75 USD ₩11,900 8.98 USD ₩299B 225.97M USD 0 ₩0 0 USD
ISU Chemical Co., Ltd  005950.KS ₩11,630 8.78 USD
+5.82
₩298B 225.18M USD ₩486K 367.12 USD ₩10,420 7.87 USD ₩11,770 8.88 USD ₩298B 225.18M USD 0 ₩0 0 USD
BYC Co., Ltd.  001460.KS ₩35,850 27.06 USD
+5.91
₩297B 224.5M USD ₩4K 2.91 USD ₩34,550 26.08 USD ₩36,400 27.48 USD ₩297B 224.5M USD 0 ₩0 0 USD
Hyundai Corporation  011760.KS ₩24,500 18.49 USD
+3.59
₩294B 222.12M USD ₩37K 28.08 USD ₩23,700 17.89 USD ₩25,000 18.87 USD ₩294B 222.12M USD 0 ₩0 0 USD
NOROO Holdings Co., Ltd.  000325.KS ₩27,900 21.06 USD
0
₩293B 220.96M USD ₩61 0.05 USD ₩27,900 21.06 USD ₩27,900 21.06 USD ₩293B 220.96M USD 0 ₩0 0 USD
Sebang Co., Ltd  004360.KS ₩13,160 9.93 USD
+2.02
₩290B 218.74M USD ₩29K 21.58 USD ₩12,890 9.73 USD ₩13,260 10.01 USD ₩290B 218.74M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩11,450 8.64 USD
+2.23
₩288B 217.74M USD ₩24K 18.2 USD ₩11,070 8.36 USD ₩11,540 8.71 USD ₩288B 217.74M USD 0 ₩0 0 USD
Chunil Express Co., Ltd.  000650.KS ₩199,900 150.89 USD
-2.96
₩285B 215.33M USD ₩12K 8.75 USD ₩195,000 147.19 USD ₩209,000 157.76 USD ₩285B 215.33M USD 0 ₩0 0 USD
ASIA Holdings CO., Ltd.  002030.KS ₩173,300 130.81 USD
-0.29
₩284B 214.73M USD ₩5K 3.55 USD ₩169,900 128.25 USD ₩182,800 137.98 USD ₩284B 214.73M USD 0 ₩0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS ₩1,822 1.38 USD
+7.11
₩283B 213.87M USD ₩997K 752.59 USD ₩1,772 1.34 USD ₩1,930 1.46 USD ₩283B 213.87M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩8,260 6.23 USD
+4.56
₩283B 213.84M USD ₩32K 24.25 USD ₩7,850 5.93 USD ₩8,400 6.34 USD ₩283B 213.84M USD 0 ₩0 0 USD
KG Chemical Corporation  001390.KS ₩4,250 3.21 USD
+3.41
₩281B 212.38M USD ₩190K 143.2 USD ₩4,095 3.09 USD ₩4,320 3.26 USD ₩281B 212.38M USD 0 ₩0 0 USD
LVMC Holdings  900140.KS ₩1,453 1.1 USD
+3.94
₩280B 211.61M USD ₩782K 589.93 USD ₩1,401 1.06 USD ₩1,513 1.14 USD ₩280B 211.61M USD 0 ₩0 0 USD
Jin Air Co., Ltd.  272450.KS ₩5,420 4.09 USD
+2.08
₩279B 210.84M USD ₩66K 49.98 USD ₩5,260 3.97 USD ₩5,680 4.29 USD ₩279B 210.84M USD 0 ₩0 0 USD
Hanyang Securities Co. Ltd.  001750.KS ₩21,900 16.53 USD
+4.03
₩279B 210.41M USD ₩13K 10.04 USD ₩21,150 15.96 USD ₩22,050 16.64 USD ₩279B 210.41M USD 0 ₩0 0 USD
BOOKOOK Securities Co., Ltd.  001275.KS ₩30,950 23.36 USD
+1.31
₩276B 207.99M USD ₩1K 0.8 USD ₩30,600 23.1 USD ₩30,950 23.36 USD ₩276B 207.99M USD 0 ₩0 0 USD
Samyoung Co.,Ltd.  003720.KS ₩8,300 6.27 USD
+5.87
₩273B 206.27M USD ₩439K 331.43 USD ₩7,910 5.97 USD ₩8,440 6.37 USD ₩273B 206.27M USD 0 ₩0 0 USD
Asia Paper Manufacturing. Co., Ltd  002310.KS ₩7,200 5.43 USD
+2.86
₩273B 205.71M USD ₩84K 63.12 USD ₩7,030 5.31 USD ₩7,400 5.59 USD ₩273B 205.71M USD 0 ₩0 0 USD
Shindaeyang Paper Co., Ltd.  016590.KS ₩9,080 6.85 USD
+6.57
₩269B 203.23M USD ₩16K 12.12 USD ₩8,660 6.54 USD ₩9,850 7.44 USD ₩269B 203.23M USD 0 ₩0 0 USD
Kukdo Chemical Co., Ltd.  007690.KS ₩31,250 23.59 USD
+3.82
₩268B 202.54M USD ₩8K 5.79 USD ₩29,900 22.57 USD ₩31,300 23.63 USD ₩268B 202.54M USD 0 ₩0 0 USD
KISCO Corp.  104700.KS ₩8,080 6.1 USD
+0.5
₩268B 201.94M USD ₩25K 18.83 USD ₩8,050 6.08 USD ₩8,560 6.46 USD ₩268B 201.94M USD 0 ₩0 0 USD
Korea Asset In Trust Co., Ltd  123890.KS ₩2,170 1.64 USD
+2.36
₩266B 200.44M USD ₩198K 149.28 USD ₩2,125 1.6 USD ₩2,195 1.66 USD ₩266B 200.44M USD 0 ₩0 0 USD
Husteel Co., Ltd.  005010.KS ₩4,720 3.56 USD
+1.29
₩265B 200.19M USD ₩314K 237.36 USD ₩4,550 3.43 USD ₩4,900 3.7 USD ₩265B 200.19M USD 0 ₩0 0 USD
KISCO Holdings Corp.  001940.KS ₩21,050 15.89 USD
+0.96
₩263B 198.78M USD ₩2K 1.4 USD ₩20,850 15.74 USD ₩21,450 16.19 USD ₩263B 198.78M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,800 2.87 USD
+4.98
₩263B 198.47M USD ₩84K 63.37 USD ₩3,605 2.72 USD ₩3,840 2.9 USD ₩263B 198.47M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩18,120 13.68 USD
+3.54
₩262B 197.53M USD ₩22K 16.38 USD ₩17,500 13.21 USD ₩18,270 13.79 USD ₩262B 197.53M USD 0 ₩0 0 USD
Gwangju Shinsegae. Co. ,Ltd.  037710.KS ₩34,100 25.74 USD
+1.49
₩260B 196.32M USD ₩36K 26.89 USD ₩33,600 25.36 USD ₩35,100 26.49 USD ₩260B 196.32M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩32,600 24.61 USD
+4.32
₩256B 193.5M USD ₩5K 3.54 USD ₩31,650 23.89 USD ₩33,200 25.06 USD ₩256B 193.5M USD 0 ₩0 0 USD
STIC Investments, Inc.  026890.KS ₩7,080 5.34 USD
+7.27
₩255B 192.63M USD ₩92K 69.58 USD ₩6,600 4.98 USD ₩7,420 5.6 USD ₩255B 192.63M USD 0 ₩0 0 USD
Sungshin Cement Co., Ltd  004985.KS ₩10,220 7.71 USD
+1.29
₩254B 191.71M USD ₩2K 1.86 USD ₩10,090 7.62 USD ₩10,480 7.91 USD ₩254B 191.71M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩10,740 8.11 USD
+4.78
₩253B 190.66M USD ₩53K 40.01 USD ₩10,210 7.71 USD ₩10,950 8.27 USD ₩253B 190.66M USD 0 ₩0 0 USD
Fursys Inc.  016800.KS ₩28,100 21.21 USD
+1.26
₩251B 189.82M USD ₩236 0.18 USD ₩27,200 20.53 USD ₩29,100 21.97 USD ₩251B 189.82M USD 0 ₩0 0 USD
E Kocref Cr-Reit  088260.KS ₩3,960 2.99 USD
+4.07
₩251B 189.34M USD ₩45K 34.14 USD ₩3,805 2.87 USD ₩3,985 3.01 USD ₩251B 189.34M USD 0 ₩0 0 USD
KOREIT  034830.KS ₩1,162 0.88 USD
+4.88
₩250B 188.97M USD ₩611K 461.48 USD ₩1,110 0.84 USD ₩1,181 0.89 USD ₩250B 188.97M USD 0 ₩0 0 USD
LS Networks Corporation Limited  000680.KS ₩3,110 2.35 USD
+5.8
₩245B 184.99M USD ₩205K 154.86 USD ₩2,960 2.23 USD ₩3,145 2.37 USD ₩245B 184.99M USD 0 ₩0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS ₩5,550 4.19 USD
+2.78
₩245B 184.96M USD ₩221K 166.98 USD ₩5,360 4.05 USD ₩5,650 4.26 USD ₩245B 184.96M USD 0 ₩0 0 USD
Hannong Chemicals Inc.  011500.KS ₩15,970 12.05 USD
+5.69
₩244B 184.37M USD ₩99K 75.07 USD ₩15,200 11.47 USD ₩15,970 12.05 USD ₩244B 184.37M USD 0 ₩0 0 USD
Songwon Industrial Co., Ltd.  004430.KS ₩10,140 7.65 USD
+6.4
₩243B 183.7M USD ₩103K 77.41 USD ₩9,550 7.21 USD ₩10,300 7.77 USD ₩243B 183.7M USD 0 ₩0 0 USD
HANJIN Logistics Corporation  002320.KS ₩16,130 12.18 USD
+3.4
₩243B 183.12M USD ₩15K 11.27 USD ₩15,750 11.89 USD ₩16,250 12.27 USD ₩243B 183.12M USD 0 ₩0 0 USD
GS Global Corp.  001250.KS ₩2,920 2.2 USD
+3.73
₩241B 181.83M USD ₩741K 558.98 USD ₩2,820 2.13 USD ₩3,000 2.26 USD ₩241B 181.83M USD 0 ₩0 0 USD
Samyoung Electronics Co., Ltd  005680.KS ₩12,610 9.52 USD
+3.7
₩240B 180.88M USD ₩38K 28.49 USD ₩12,160 9.18 USD ₩12,750 9.62 USD ₩240B 180.88M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩19,250 14.53 USD
+3
₩236B 178.11M USD ₩92K 69.61 USD ₩18,870 14.24 USD ₩19,590 14.79 USD ₩236B 178.11M USD 0 ₩0 0 USD
TYM Corporation  002900.KS ₩6,170 4.66 USD
+4.58
₩235B 177.35M USD ₩264K 199.15 USD ₩5,900 4.45 USD ₩6,250 4.72 USD ₩235B 177.35M USD 0 ₩0 0 USD
JR Global REIT  348950.KS ₩1,182 0.89 USD
0
₩233B 176.1M USD ₩0 0 USD ₩1,182 0.89 USD ₩1,182 0.89 USD ₩233B 176.1M USD 0 ₩0 0 USD
Heungkuk Fire&Marine Insurance Co., Ltd.  000540.KS ₩3,625 2.74 USD
+8.98
₩233B 175.79M USD ₩357K 269.22 USD ₩3,285 2.48 USD ₩3,835 2.89 USD ₩233B 175.79M USD 0 ₩0 0 USD
YG Plus, Inc.  037270.KS ₩3,655 2.76 USD
+8.93
₩233B 175.64M USD ₩544K 410.83 USD ₩3,315 2.5 USD ₩3,735 2.82 USD ₩233B 175.64M USD 0 ₩0 0 USD
Seoul Broadcasting System  034120.KS ₩12,530 9.46 USD
+1.62
₩232B 175.43M USD ₩11K 8.49 USD ₩12,330 9.31 USD ₩12,630 9.53 USD ₩232B 175.43M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩25,900 19.55 USD
+3.6
₩232B 174.79M USD ₩5K 3.55 USD ₩23,200 17.51 USD ₩26,200 19.78 USD ₩232B 174.79M USD 0 ₩0 0 USD
iMarketKorea Inc.  122900.KS ₩7,320 5.53 USD
+3.83
₩230B 173.85M USD ₩44K 33.37 USD ₩7,080 5.34 USD ₩7,370 5.56 USD ₩230B 173.85M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩10,730 8.1 USD
-13.47
₩230B 173.6M USD ₩637K 480.7 USD ₩10,500 7.93 USD ₩11,740 8.86 USD ₩230B 173.6M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,247 0.94 USD
+2.8
₩228B 172.15M USD ₩190K 143.09 USD ₩1,214 0.92 USD ₩1,262 0.95 USD ₩228B 172.15M USD 0 ₩0 0 USD
Kolon Global Corporation  003070.KS ₩8,700 6.57 USD
+1.16
₩227B 171.3M USD ₩15K 11.19 USD ₩8,580 6.48 USD ₩8,940 6.75 USD ₩227B 171.3M USD 0 ₩0 0 USD
NOROO Paint & Coatings Co., Ltd.  090355.KS ₩11,000 8.3 USD
-0.63
₩225B 169.91M USD ₩56 0.04 USD ₩11,000 8.3 USD ₩11,100 8.38 USD ₩225B 169.91M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,330 7.04 USD
+3.21
₩222B 167.47M USD ₩61K 46.28 USD ₩8,930 6.74 USD ₩9,420 7.11 USD ₩222B 167.47M USD 0 ₩0 0 USD
Nexen Corporation  005725.KS ₩4,265 3.22 USD
0
₩221B 167.11M USD ₩1K 0.76 USD ₩4,265 3.22 USD ₩4,265 3.22 USD ₩221B 167.11M USD 0 ₩0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS ₩62,300 47.03 USD
+2.98
₩221B 167.08M USD ₩4K 3.22 USD ₩60,600 45.74 USD ₩63,400 47.86 USD ₩221B 167.08M USD 0 ₩0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS ₩72,200 54.5 USD
+4.79
₩221B 166.67M USD ₩21K 15.9 USD ₩67,900 51.25 USD ₩74,000 55.86 USD ₩221B 166.67M USD 0 ₩0 0 USD
Ilshin Spinning Co., Ltd  003200.KS ₩10,350 7.81 USD
+7.6
₩219B 165.62M USD ₩28K 21.07 USD ₩9,660 7.29 USD ₩10,450 7.89 USD ₩219B 165.62M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩10,000 7.55 USD
+0.4
₩218B 164.83M USD ₩78 0.06 USD ₩9,700 7.32 USD ₩10,000 7.55 USD ₩218B 164.83M USD 0 ₩0 0 USD
Motonic Corporation  009680.KS ₩10,060 7.59 USD
+3.71
₩218B 164.23M USD ₩40K 29.88 USD ₩9,710 7.33 USD ₩10,100 7.62 USD ₩218B 164.23M USD 0 ₩0 0 USD
KPX Chemical Co.,Ltd.  025000.KS ₩49,600 37.44 USD
+4.42
₩217B 163.94M USD ₩4K 2.89 USD ₩48,150 36.35 USD ₩49,750 37.55 USD ₩217B 163.94M USD 0 ₩0 0 USD
KSS Line Ltd.  044450.KS ₩9,580 7.23 USD
+4.13
₩216B 163.27M USD ₩33K 25.21 USD ₩9,210 6.95 USD ₩9,690 7.31 USD ₩216B 163.27M USD 0 ₩0 0 USD
SK D&D Co. Ltd.  210980.KS ₩11,570 8.73 USD
+2.3
₩215B 162.5M USD ₩8K 5.88 USD ₩11,310 8.54 USD ₩11,680 8.82 USD ₩215B 162.5M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩42,800 32.31 USD
+3.13
₩214B 161.54M USD ₩5K 4.02 USD ₩41,500 31.33 USD ₩44,000 33.21 USD ₩214B 161.54M USD 0 ₩0 0 USD
D&D platform REIT Co., Ltd.  377190.KS ₩2,410 1.82 USD
+5.47
₩213B 160.81M USD ₩81K 60.89 USD ₩2,285 1.72 USD ₩2,410 1.82 USD ₩213B 160.81M USD 0 ₩0 0 USD
Daol Investment & Securities Co., Ltd.  030210.KS ₩3,575 2.7 USD
+5.46
₩212B 160.07M USD ₩91K 68.34 USD ₩3,400 2.57 USD ₩3,575 2.7 USD ₩212B 160.07M USD 0 ₩0 0 USD
Seoul City Gas Co., Ltd.  017390.KS ₩53,800 40.61 USD
+0.19
₩212B 159.71M USD ₩5K 3.5 USD ₩53,300 40.23 USD ₩54,500 41.14 USD ₩212B 159.71M USD 0 ₩0 0 USD
Daedong Corporation  000490.KS ₩7,400 5.59 USD
+1.79
₩212B 159.68M USD ₩201K 152.03 USD ₩7,170 5.41 USD ₩7,520 5.68 USD ₩212B 159.68M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,450 1.85 USD
+3.16
₩211B 159.49M USD ₩104K 78.19 USD ₩2,375 1.79 USD ₩2,480 1.87 USD ₩211B 159.49M USD 0 ₩0 0 USD
BAIKSAN Co,. Ltd  035150.KS ₩10,540 7.96 USD
+5.72
₩211B 159.35M USD ₩13K 9.72 USD ₩9,900 7.47 USD ₩10,600 8 USD ₩211B 159.35M USD 0 ₩0 0 USD
Kyochon Food&Beverage Co., Ltd.  339770.KS ₩4,230 3.19 USD
+7.22
₩210B 158.81M USD ₩252K 189.87 USD ₩3,945 2.98 USD ₩4,265 3.22 USD ₩210B 158.81M USD 0 ₩0 0 USD
Samwha Electric Co.,Ltd.  009470.KS ₩31,750 23.97 USD
+7.81
₩210B 158.51M USD ₩58K 43.79 USD ₩29,500 22.27 USD ₩31,850 24.04 USD ₩210B 158.51M USD 0 ₩0 0 USD
Shinhan Seobu T&D REIT Co., Ltd.  404990.KS ₩3,620 2.73 USD
+10.69
₩209B 157.41M USD ₩225K 169.59 USD ₩3,270 2.47 USD ₩3,760 2.84 USD ₩209B 157.41M USD 0 ₩0 0 USD
Sebang Co., Ltd  004365.KS ₩9,390 7.09 USD
0
₩207B 156.08M USD ₩3K 1.92 USD ₩9,310 7.03 USD ₩9,420 7.11 USD ₩207B 156.08M USD 0 ₩0 0 USD
Hwaseung Enterprise Co., Ltd.  241590.KS ₩3,400 2.57 USD
+6.42
₩206B 155.5M USD ₩89K 66.84 USD ₩3,200 2.42 USD ₩3,600 2.72 USD ₩206B 155.5M USD 0 ₩0 0 USD
KT Skylife Co., Ltd.  053210.KS ₩4,350 3.28 USD
+0.93
₩206B 155.3M USD ₩24K 18.49 USD ₩4,305 3.25 USD ₩4,440 3.35 USD ₩206B 155.3M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩18,450 13.93 USD
+5.55
₩205B 154.85M USD ₩19K 14.56 USD ₩17,230 13.01 USD ₩18,650 14.08 USD ₩205B 154.85M USD 0 ₩0 0 USD
Zinus, Inc  013890.KS ₩9,330 7.04 USD
+5.42
₩205B 154.42M USD ₩13K 10.13 USD ₩8,850 6.68 USD ₩9,420 7.11 USD ₩205B 154.42M USD 0 ₩0 0 USD
Aplus Asset Advisor Co. Ltd  244920.KS ₩9,040 6.82 USD
+1.57
₩204B 154.27M USD ₩13K 9.56 USD ₩8,890 6.71 USD ₩9,400 7.1 USD ₩204B 154.27M USD 0 ₩0 0 USD
Daesung Industrial Co., Ltd.  128820.KS ₩5,230 3.95 USD
+3.56
₩202B 152.77M USD ₩303K 228.87 USD ₩5,020 3.79 USD ₩5,290 3.99 USD ₩202B 152.77M USD 0 ₩0 0 USD
Kyungbangco.Ltd  000050.KS ₩8,110 6.12 USD
+6.02
₩202B 152.52M USD ₩43K 32.2 USD ₩7,660 5.78 USD ₩8,200 6.19 USD ₩202B 152.52M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩7,580 5.72 USD
+3.84
₩201B 151.55M USD ₩55K 41.43 USD ₩7,270 5.49 USD ₩7,700 5.81 USD ₩201B 151.55M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency