Página 5 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,774 1.34 USD |
+2.13
|
₩276B 208.24M USD | ₩207K 156.05 USD | ₩1,731 1.31 USD | ₩1,795 1.35 USD | ₩276B 208.24M USD | 0 | ₩0 0 USD | ||
Namhae Chemical Corporation
025860.KS
KR
|
₩5,730 4.33 USD |
+1.6
|
₩275B 207.39M USD | ₩110K 83.39 USD | ₩5,580 4.21 USD | ₩5,760 4.35 USD | ₩275B 207.39M USD | 0 | ₩0 0 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩22,650 17.1 USD |
-1.09
|
₩272B 205.35M USD | ₩16K 12.32 USD | ₩22,450 16.95 USD | ₩23,000 17.36 USD | ₩272B 205.35M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,340 14.6 USD |
+0.21
|
₩272B 205.21M USD | ₩36K 26.94 USD | ₩18,980 14.33 USD | ₩19,550 14.76 USD | ₩272B 205.21M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩10,400 7.85 USD |
+1.86
|
₩271B 204.77M USD | ₩2K 1.34 USD | ₩9,840 7.43 USD | ₩10,790 8.14 USD | ₩271B 204.77M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,230 5.46 USD |
+0.56
|
₩268B 202.61M USD | ₩19K 14.32 USD | ₩7,120 5.37 USD | ₩7,230 5.46 USD | ₩268B 202.61M USD | 0 | ₩0 0 USD | ||
KG Mobility Platform Co., Ltd.
381970.KS
KR
|
₩5,480 4.14 USD |
-1.44
|
₩268B 201.95M USD | ₩55K 41.73 USD | ₩5,320 4.02 USD | ₩5,580 4.21 USD | ₩268B 201.95M USD | 0 | ₩0 0 USD | ||
Sebang Co., Ltd
004360.KS
KR
|
₩12,130 9.16 USD |
+0.25
|
₩267B 201.62M USD | ₩30K 22.35 USD | ₩12,020 9.07 USD | ₩12,270 9.26 USD | ₩267B 201.62M USD | 0 | ₩0 0 USD | ||
Asia Paper Manufacturing. Co., Ltd
002310.KS
KR
|
₩7,110 5.37 USD |
+1.14
|
₩267B 201.41M USD | ₩21K 16.18 USD | ₩7,030 5.31 USD | ₩7,110 5.37 USD | ₩267B 201.41M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,050 23.44 USD |
-0.16
|
₩267B 201.24M USD | ₩9K 7 USD | ₩30,700 23.17 USD | ₩31,450 23.74 USD | ₩267B 201.24M USD | 0 | ₩0 0 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩10,170 7.68 USD |
+6.27
|
₩267B 201.23M USD | ₩134K 100.83 USD | ₩9,700 7.32 USD | ₩10,200 7.7 USD | ₩267B 201.23M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩9,830 7.42 USD |
+0.92
|
₩266B 200.51M USD | ₩11K 8.25 USD | ₩9,690 7.31 USD | ₩9,840 7.43 USD | ₩266B 200.51M USD | 0 | ₩0 0 USD | ||
|
Aplus Asset Advisor Co. Ltd
244920.KS
KR
|
₩12,000 9.06 USD |
+3.09
|
₩265B 199.79M USD | ₩22K 16.61 USD | ₩11,500 8.68 USD | ₩12,440 9.39 USD | ₩265B 199.79M USD | 0 | ₩0 0 USD | ||
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
+1.6
|
₩264B 199.25M USD | ₩96K 72.23 USD | ₩3,735 2.82 USD | ₩3,830 2.89 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
Uniquest Corporation
077500.KS
KR
|
₩12,220 9.22 USD |
+14.85
|
₩264B 199.24M USD | ₩611K 461.18 USD | ₩10,460 7.9 USD | ₩12,280 9.27 USD | ₩264B 199.24M USD | 0 | ₩0 0 USD | ||
iMarketKorea Inc.
122900.KS
KR
|
₩8,370 6.32 USD |
-0.12
|
₩263B 198.79M USD | ₩143K 108.07 USD | ₩8,220 6.2 USD | ₩8,430 6.36 USD | ₩263B 198.79M USD | 0 | ₩0 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩34,350 25.93 USD |
+0.73
|
₩262B 197.76M USD | ₩11K 8.05 USD | ₩34,100 25.74 USD | ₩34,500 26.04 USD | ₩262B 197.76M USD | 0 | ₩0 0 USD | ||
MCNEX Co., Ltd
097520.KS
KR
|
₩16,240 12.26 USD |
+1.95
|
₩260B 196.41M USD | ₩34K 25.32 USD | ₩16,020 12.09 USD | ₩16,390 12.37 USD | ₩260B 196.41M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108670.KS
KR
|
₩25,800 19.47 USD |
-1.15
|
₩257B 194.35M USD | ₩15K 10.98 USD | ₩25,650 19.36 USD | ₩26,450 19.97 USD | ₩257B 194.35M USD | 0 | ₩0 0 USD | ||
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,710 8.08 USD |
+0.28
|
₩257B 194.02M USD | ₩64K 48.51 USD | ₩10,500 7.93 USD | ₩10,770 8.13 USD | ₩257B 194.02M USD | 0 | ₩0 0 USD | ||
|
KSS Line Ltd.
044450.KS
KR
|
₩11,360 8.57 USD |
0
|
₩256B 193.6M USD | ₩19K 14.17 USD | ₩11,160 8.42 USD | ₩11,410 8.61 USD | ₩256B 193.6M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩10,170 7.68 USD |
+0.49
|
₩256B 193.4M USD | ₩9K 6.73 USD | ₩10,030 7.57 USD | ₩10,360 7.82 USD | ₩256B 193.4M USD | 0 | ₩0 0 USD | ||
|
Shinsung E&G Co.,Ltd.
011930.KS
KR
|
₩12,540 9.47 USD |
+5.56
|
₩255B 192.21M USD | ₩146K 110.47 USD | ₩11,640 8.79 USD | ₩12,630 9.53 USD | ₩255B 192.21M USD | 0 | ₩0 0 USD | ||
LOTTE INNOVATE Co.,Ltd
286940.KS
KR
|
₩16,770 12.66 USD |
+0.84
|
₩254B 191.52M USD | ₩13K 9.94 USD | ₩16,460 12.42 USD | ₩17,110 12.92 USD | ₩254B 191.52M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,045 3.05 USD |
0
|
₩251B 189.31M USD | ₩49K 36.74 USD | ₩4,000 3.02 USD | ₩4,110 3.1 USD | ₩251B 189.31M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩12,480 9.42 USD |
+4
|
₩250B 188.41M USD | ₩3K 2.21 USD | ₩11,800 8.91 USD | ₩12,480 9.42 USD | ₩250B 188.41M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩15,670 11.83 USD |
+0.06
|
₩249B 187.61M USD | ₩23K 17.49 USD | ₩15,600 11.78 USD | ₩16,030 12.1 USD | ₩249B 187.61M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩68,800 51.93 USD |
+0.58
|
₩244B 184.51M USD | ₩2K 1.74 USD | ₩67,300 50.8 USD | ₩69,500 52.46 USD | ₩244B 184.51M USD | 0 | ₩0 0 USD | ||
|
Chunil Express Co., Ltd.
000650.KS
KR
|
₩170,900 129 USD |
+2.95
|
₩244B 184.09M USD | ₩5K 4.08 USD | ₩165,700 125.08 USD | ₩174,500 131.72 USD | ₩244B 184.09M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,240 14.52 USD |
-4.52
|
₩244B 183.83M USD | ₩96K 72.18 USD | ₩19,210 14.5 USD | ₩20,200 15.25 USD | ₩244B 183.83M USD | 0 | ₩0 0 USD | ||
|
ISU Chemical Co., Ltd
005950.KS
KR
|
₩9,190 6.94 USD |
+3.37
|
₩242B 182.4M USD | ₩162K 121.94 USD | ₩8,810 6.65 USD | ₩9,240 6.97 USD | ₩242B 182.4M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,930 7.5 USD |
+0.3
|
₩236B 178.24M USD | ₩80K 60.76 USD | ₩9,850 7.44 USD | ₩10,100 7.62 USD | ₩236B 178.24M USD | 0 | ₩0 0 USD | ||
|
POSCO STEELEON Co., Ltd.
058430.KS
KR
|
₩3,925 2.96 USD |
+1.68
|
₩235B 177.49M USD | ₩77K 57.95 USD | ₩3,845 2.9 USD | ₩3,975 3 USD | ₩235B 177.49M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩18,450 13.93 USD |
0
|
₩235B 177.27M USD | ₩3K 2.49 USD | ₩18,220 13.75 USD | ₩18,690 14.11 USD | ₩235B 177.27M USD | 0 | ₩0 0 USD | ||
|
JR Global REIT
348950.KS
KR
|
₩1,182 0.89 USD |
0
|
₩233B 176.1M USD | ₩0 0 USD | ₩1,182 0.89 USD | ₩1,182 0.89 USD | ₩233B 176.1M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,705 2.04 USD |
-0.37
|
₩233B 176.09M USD | ₩85K 63.81 USD | ₩2,700 2.04 USD | ₩2,750 2.08 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
KPX Chemical Co.,Ltd.
025000.KS
KR
|
₩56,200 42.42 USD |
-0.35
|
₩233B 175.91M USD | ₩5K 4.13 USD | ₩55,700 42.04 USD | ₩57,400 43.33 USD | ₩233B 175.91M USD | 0 | ₩0 0 USD | ||
GS Global Corp.
001250.KS
KR
|
₩2,810 2.12 USD |
+6.84
|
₩232B 174.98M USD | ₩914K 690.18 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩232B 174.98M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,500 2.64 USD |
-2.91
|
₩232B 174.9M USD | ₩343K 259.22 USD | ₩3,410 2.57 USD | ₩3,680 2.78 USD | ₩232B 174.9M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩3,850 2.91 USD |
+0.79
|
₩231B 174.65M USD | ₩45K 33.88 USD | ₩3,795 2.86 USD | ₩3,950 2.98 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
Miwon Chemicals Co., Ltd.
134380.KS
KR
|
₩11,830 8.93 USD |
0
|
₩229B 173.13M USD | ₩4K 2.74 USD | ₩11,700 8.83 USD | ₩11,850 8.94 USD | ₩229B 173.13M USD | 0 | ₩0 0 USD | ||
|
Ilshin Spinning Co., Ltd
003200.KS
KR
|
₩10,540 7.96 USD |
+3.84
|
₩229B 172.88M USD | ₩56K 42.07 USD | ₩10,120 7.64 USD | ₩10,580 7.99 USD | ₩229B 172.88M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,380 3.31 USD |
+1.04
|
₩227B 171.61M USD | ₩2 0 USD | ₩4,380 3.31 USD | ₩4,380 3.31 USD | ₩227B 171.61M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩12,380 9.34 USD |
+2.91
|
₩224B 169.38M USD | ₩221K 166.78 USD | ₩11,790 8.9 USD | ₩12,380 9.34 USD | ₩224B 169.38M USD | 0 | ₩0 0 USD | ||
|
FIRSTEC Co., Ltd
010820.KS
KR
|
₩4,580 3.46 USD |
+2.81
|
₩223B 168.61M USD | ₩282K 210.36 USD | ₩4,425 3.34 USD | ₩4,600 3.47 USD | ₩223B 168.61M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩6,310 4.76 USD |
+1.28
|
₩219B 165.51M USD | ₩124K 93.31 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩219B 165.51M USD | 0 | ₩0 0 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩8,810 6.65 USD |
-0.34
|
₩219B 165.26M USD | ₩4K 2.74 USD | ₩8,620 6.51 USD | ₩8,920 6.73 USD | ₩219B 165.26M USD | 0 | ₩0 0 USD | ||
|
Seoul City Gas Co., Ltd.
017390.KS
KR
|
₩54,800 41.37 USD |
+0.18
|
₩218B 164.75M USD | ₩9K 6.56 USD | ₩54,700 41.29 USD | ₩55,400 41.82 USD | ₩218B 164.75M USD | 0 | ₩0 0 USD | ||
|
KOREIT
034830.KS
KR
|
₩982 0.74 USD |
+0.61
|
₩218B 164.54M USD | ₩324K 244.9 USD | ₩976 0.74 USD | ₩986 0.74 USD | ₩218B 164.54M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩11,380 8.59 USD |
+0.35
|
₩216B 163.29M USD | ₩16K 11.95 USD | ₩11,270 8.51 USD | ₩11,570 8.73 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩10,000 7.55 USD |
+0.2
|
₩216B 163.29M USD | ₩12K 8.84 USD | ₩9,880 7.46 USD | ₩10,050 7.59 USD | ₩216B 163.29M USD | 0 | ₩0 0 USD | ||
|
Seoul Broadcasting System
034120.KS
KR
|
₩11,640 8.79 USD |
+3.19
|
₩216B 162.97M USD | ₩9K 7.02 USD | ₩11,300 8.53 USD | ₩11,730 8.85 USD | ₩216B 162.97M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩24,200 18.27 USD |
-1.63
|
₩216B 162.91M USD | ₩43K 32.7 USD | ₩24,100 18.19 USD | ₩24,900 18.8 USD | ₩216B 162.91M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩8,350 6.3 USD |
+0.48
|
₩216B 162.81M USD | ₩13K 9.79 USD | ₩8,180 6.17 USD | ₩8,460 6.39 USD | ₩216B 162.81M USD | 0 | ₩0 0 USD | ||
Cosmax BTI, Inc.
044820.KS
KR
|
₩22,500 16.98 USD |
+2.74
|
₩215B 162.28M USD | ₩23K 17.57 USD | ₩21,650 16.34 USD | ₩22,550 17.02 USD | ₩215B 162.28M USD | 0 | ₩0 0 USD | ||
|
Fursys Inc.
016800.KS
KR
|
₩23,900 18.04 USD |
-3.63
|
₩214B 161.44M USD | ₩692 0.52 USD | ₩23,800 17.97 USD | ₩24,400 18.42 USD | ₩214B 161.44M USD | 0 | ₩0 0 USD | ||
|
Trinity Airways Co., Ltd.
091810.KS
KR
|
₩2,590 1.96 USD |
-2.45
|
₩214B 161.39M USD | ₩244K 184.5 USD | ₩2,540 1.92 USD | ₩2,775 2.09 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,150 6.91 USD |
+0.99
|
₩213B 161.03M USD | ₩27K 20.62 USD | ₩8,880 6.7 USD | ₩9,180 6.93 USD | ₩213B 161.03M USD | 0 | ₩0 0 USD | ||
Sajodaerim Corporation
003960.KS
KR
|
₩23,750 17.93 USD |
+0.64
|
₩212B 160.28M USD | ₩937 0.71 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩212B 160.28M USD | 0 | ₩0 0 USD | ||
|
LS Networks Corporation Limited
000680.KS
KR
|
₩2,685 2.03 USD |
+3.07
|
₩212B 159.71M USD | ₩28K 21.36 USD | ₩2,575 1.94 USD | ₩2,695 2.03 USD | ₩212B 159.71M USD | 0 | ₩0 0 USD | ||
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩18,800 14.19 USD |
-1.47
|
₩211B 159.25M USD | ₩23K 17.24 USD | ₩18,750 14.15 USD | ₩19,700 14.87 USD | ₩211B 159.25M USD | 0 | ₩0 0 USD | ||
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩6,690 5.05 USD |
+1.06
|
₩207B 156.12M USD | ₩872K 658.39 USD | ₩6,520 4.92 USD | ₩6,730 5.08 USD | ₩207B 156.12M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,395 2.56 USD |
+1.49
|
₩202B 152.49M USD | ₩40K 29.96 USD | ₩3,330 2.51 USD | ₩3,395 2.56 USD | ₩202B 152.49M USD | 0 | ₩0 0 USD | ||
|
Shinhan Seobu T&D REIT Co., Ltd.
404990.KS
KR
|
₩3,500 2.64 USD |
+1.45
|
₩202B 152.19M USD | ₩78K 59.07 USD | ₩3,405 2.57 USD | ₩3,525 2.66 USD | ₩202B 152.19M USD | 0 | ₩0 0 USD | ||
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
+1.52
|
₩201B 151.75M USD | ₩15K 11.29 USD | ₩7,140 5.39 USD | ₩7,330 5.53 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
Kyungbangco.Ltd
000050.KS
KR
|
₩7,730 5.83 USD |
+1.84
|
₩201B 151.63M USD | ₩36K 27.23 USD | ₩7,580 5.72 USD | ₩7,850 5.93 USD | ₩201B 151.63M USD | 0 | ₩0 0 USD | ||
|
Heungkuk Fire&Marine Insurance Co., Ltd.
000540.KS
KR
|
₩3,125 2.36 USD |
+1.46
|
₩201B 151.54M USD | ₩16K 12.01 USD | ₩3,070 2.32 USD | ₩3,170 2.39 USD | ₩201B 151.54M USD | 0 | ₩0 0 USD | ||
|
BYC Co., Ltd.
001465.KS
KR
|
₩24,100 18.19 USD |
+1.9
|
₩200B 150.92M USD | ₩1K 0.97 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩200B 150.92M USD | 0 | ₩0 0 USD | ||
BAIKSAN Co,. Ltd
035150.KS
KR
|
₩10,090 7.62 USD |
+1.31
|
₩199B 150.58M USD | ₩3K 2.23 USD | ₩9,950 7.51 USD | ₩10,100 7.62 USD | ₩199B 150.58M USD | 0 | ₩0 0 USD | ||
LVMC Holdings
900140.KS
KR
|
₩1,033 0.78 USD |
+0.58
|
₩199B 150.44M USD | ₩288K 217.25 USD | ₩1,018 0.77 USD | ₩1,050 0.79 USD | ₩199B 150.44M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,700 8.08 USD |
-0.83
|
₩198B 149.29M USD | ₩28K 20.99 USD | ₩10,620 8.02 USD | ₩10,820 8.17 USD | ₩198B 149.29M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩17,690 13.35 USD |
-1.17
|
₩197B 148.7M USD | ₩18K 13.94 USD | ₩17,510 13.22 USD | ₩18,200 13.74 USD | ₩197B 148.7M USD | 0 | ₩0 0 USD | ||
Husteel Co., Ltd.
005010.KS
KR
|
₩3,500 2.64 USD |
+1.16
|
₩197B 148.44M USD | ₩91K 68.9 USD | ₩3,435 2.59 USD | ₩3,530 2.66 USD | ₩197B 148.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩29,500 22.27 USD |
+1.72
|
₩195B 147.27M USD | ₩77K 57.76 USD | ₩28,800 21.74 USD | ₩29,600 22.34 USD | ₩195B 147.27M USD | 0 | ₩0 0 USD | ||
Sajo Industries Company Limited
007160.KS
KR
|
₩38,950 29.4 USD |
0
|
₩195B 147M USD | ₩2K 1.16 USD | ₩38,650 29.17 USD | ₩39,100 29.51 USD | ₩195B 147M USD | 0 | ₩0 0 USD | ||
|
Kyochon Food&Beverage Co., Ltd.
339770.KS
KR
|
₩3,915 2.96 USD |
+1.42
|
₩195B 146.99M USD | ₩78K 58.68 USD | ₩3,830 2.89 USD | ₩3,930 2.97 USD | ₩195B 146.99M USD | 0 | ₩0 0 USD | ||
Hannong Chemicals Inc.
011500.KS
KR
|
₩12,450 9.4 USD |
+9.31
|
₩195B 146.95M USD | ₩79K 59.62 USD | ₩11,400 8.61 USD | ₩12,460 9.41 USD | ₩195B 146.95M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩4,290 3.24 USD |
+1.54
|
₩190B 143.32M USD | ₩43K 32.53 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩190B 143.32M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩6,820 5.15 USD |
+7.4
|
₩189B 142.59M USD | ₩343K 258.64 USD | ₩6,200 4.68 USD | ₩6,870 5.19 USD | ₩189B 142.59M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,950 2.23 USD |
-0.17
|
₩188B 142.29M USD | ₩93K 69.91 USD | ₩2,920 2.2 USD | ₩2,975 2.25 USD | ₩188B 142.29M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE Information & Communication Inc.
035510.KS
KR
|
₩14,200 10.72 USD |
+0.14
|
₩187B 140.91M USD | ₩53K 40.12 USD | ₩13,990 10.56 USD | ₩14,540 10.98 USD | ₩187B 140.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Energy Co., Ltd.
117580.KS
KR
|
₩6,860 5.18 USD |
-0.15
|
₩187B 140.82M USD | ₩45K 34.24 USD | ₩6,780 5.12 USD | ₩6,910 5.22 USD | ₩187B 140.82M USD | 0 | ₩0 0 USD | ||
Daedong Corporation
000490.KS
KR
|
₩6,830 5.16 USD |
+1.64
|
₩186B 140.65M USD | ₩218K 164.28 USD | ₩6,700 5.06 USD | ₩6,840 5.16 USD | ₩186B 140.65M USD | 0 | ₩0 0 USD | ||
|
E Kocref Cr-Reit
088260.KS
KR
|
₩2,940 2.22 USD |
-1.84
|
₩186B 140.57M USD | ₩50K 37.5 USD | ₩2,925 2.21 USD | ₩2,995 2.26 USD | ₩186B 140.57M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,540 7.96 USD |
+0.67
|
₩186B 140.16M USD | ₩13K 9.59 USD | ₩10,370 7.83 USD | ₩10,860 8.2 USD | ₩186B 140.16M USD | 0 | ₩0 0 USD | ||
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,170 12.96 USD |
+0.41
|
₩186B 140.11M USD | ₩53K 40.31 USD | ₩16,900 12.76 USD | ₩17,360 13.1 USD | ₩186B 140.11M USD | 0 | ₩0 0 USD | ||
YG Plus, Inc.
037270.KS
KR
|
₩2,890 2.18 USD |
+1.05
|
₩184B 138.88M USD | ₩120K 90.44 USD | ₩2,860 2.16 USD | ₩2,980 2.25 USD | ₩184B 138.88M USD | 0 | ₩0 0 USD | ||
|
AJ Networks Co.,Ltd.
095570.KS
KR
|
₩4,080 3.08 USD |
-0.73
|
₩183B 137.82M USD | ₩122K 92.14 USD | ₩4,050 3.06 USD | ₩4,160 3.14 USD | ₩183B 137.82M USD | 0 | ₩0 0 USD | ||
|
Pangrim Co., Ltd.
003610.KS
KR
|
₩5,750 4.34 USD |
-0.86
|
₩182B 137.2M USD | ₩71K 53.56 USD | ₩5,720 4.32 USD | ₩5,830 4.4 USD | ₩182B 137.2M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩8,470 6.39 USD |
+1.32
|
₩181B 136.61M USD | ₩178 0.13 USD | ₩8,300 6.27 USD | ₩8,470 6.39 USD | ₩181B 136.61M USD | 0 | ₩0 0 USD | ||
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩7,280 5.5 USD |
+1.68
|
₩181B 136.56M USD | ₩37K 27.67 USD | ₩7,150 5.4 USD | ₩7,360 5.56 USD | ₩181B 136.56M USD | 0 | ₩0 0 USD | ||
Woojin Inc.
105840.KS
KR
|
₩8,860 6.69 USD |
+2.43
|
₩179B 135.05M USD | ₩65K 49.17 USD | ₩8,590 6.48 USD | ₩8,920 6.73 USD | ₩179B 135.05M USD | 0 | ₩0 0 USD | ||
|
Sebang Co., Ltd
004365.KS
KR
|
₩8,080 6.1 USD |
+0.37
|
₩178B 134.3M USD | ₩137 0.1 USD | ₩8,000 6.04 USD | ₩8,100 6.11 USD | ₩178B 134.3M USD | 0 | ₩0 0 USD | ||
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,650 7.28 USD |
+2.22
|
₩177B 133.6M USD | ₩31K 23.35 USD | ₩9,360 7.07 USD | ₩9,700 7.32 USD | ₩177B 133.6M USD | 0 | ₩0 0 USD | ||
|
KT Skylife Co., Ltd.
053210.KS
KR
|
₩3,725 2.81 USD |
+1.36
|
₩176B 132.99M USD | ₩16K 12.35 USD | ₩3,665 2.77 USD | ₩3,730 2.82 USD | ₩176B 132.99M USD | 0 | ₩0 0 USD | ||
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,290 3.99 USD |
-1.86
|
₩176B 132.95M USD | ₩99K 74.95 USD | ₩5,250 3.96 USD | ₩5,410 4.08 USD | ₩176B 132.95M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,630 8.02 USD |
-0.09
|
₩175B 132.38M USD | ₩8K 5.88 USD | ₩10,540 7.96 USD | ₩10,680 8.06 USD | ₩175B 132.38M USD | 0 | ₩0 0 USD | ||
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩29,250 22.08 USD |
+1.92
|
₩174B 131.13M USD | ₩701 0.53 USD | ₩28,700 21.66 USD | ₩29,250 22.08 USD | ₩174B 131.13M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,380 4.82 USD |
+1.27
|
₩174B 131.01M USD | ₩33K 24.66 USD | ₩6,280 4.74 USD | ₩6,390 4.82 USD | ₩174B 131.01M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩36,100 27.25 USD |
+0.42
|
₩172B 129.72M USD | ₩3K 2.39 USD | ₩35,300 26.65 USD | ₩36,500 27.55 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
