Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩13,130 9.91 USD |
+3.63
|
₩171B 128.84M USD | ₩26K 19.79 USD | ₩12,430 9.38 USD | ₩13,240 9.99 USD | ₩171B 128.84M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,260 4.73 USD |
-1.88
|
₩170B 128.54M USD | ₩33K 24.62 USD | ₩6,250 4.72 USD | ₩6,420 4.85 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,700 26.95 USD |
-1.11
|
₩170B 128.29M USD | ₩1K 0.93 USD | ₩35,100 26.49 USD | ₩36,200 27.33 USD | ₩170B 128.29M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,785 2.1 USD |
+0.18
|
₩169B 127.47M USD | ₩5K 3.48 USD | ₩2,780 2.1 USD | ₩3,045 2.3 USD | ₩169B 127.47M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,375 2.55 USD |
-0.59
|
₩168B 126.79M USD | ₩89K 67.45 USD | ₩3,295 2.49 USD | ₩3,395 2.56 USD | ₩168B 126.79M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,820 5.9 USD |
-1.01
|
₩168B 126.52M USD | ₩46K 34.5 USD | ₩7,720 5.83 USD | ₩7,960 6.01 USD | ₩168B 126.52M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩110,200 83.18 USD |
-0.63
|
₩167B 125.85M USD | ₩949 0.72 USD | ₩109,300 82.5 USD | ₩111,100 83.86 USD | ₩167B 125.85M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,230 3.19 USD |
-1.17
|
₩166B 125.42M USD | ₩5K 3.6 USD | ₩4,200 3.17 USD | ₩4,285 3.23 USD | ₩166B 125.42M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,000 3.02 USD |
-0.5
|
₩165B 124.57M USD | ₩27K 20.35 USD | ₩3,950 2.98 USD | ₩4,155 3.14 USD | ₩165B 124.57M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩28,000 21.14 USD |
-0.88
|
₩165B 124.44M USD | ₩8K 6.19 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,030 6.06 USD |
-0.37
|
₩164B 124.03M USD | ₩22K 16.72 USD | ₩7,900 5.96 USD | ₩8,140 6.14 USD | ₩164B 124.03M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,570 7.98 USD |
-1.21
|
₩164B 123.55M USD | ₩8K 6.15 USD | ₩10,520 7.94 USD | ₩10,740 8.11 USD | ₩164B 123.55M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,470 5.64 USD |
-1.58
|
₩163B 123.13M USD | ₩3K 2.56 USD | ₩7,460 5.63 USD | ₩7,630 5.76 USD | ₩163B 123.13M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,030 5.31 USD |
0
|
₩162B 121.91M USD | ₩7K 5 USD | ₩6,950 5.25 USD | ₩7,080 5.34 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,150 4.64 USD |
+1.65
|
₩160B 120.89M USD | ₩22K 16.48 USD | ₩6,000 4.53 USD | ₩6,240 4.71 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,115 3.11 USD |
+2.11
|
₩160B 120.76M USD | ₩225K 169.95 USD | ₩3,985 3.01 USD | ₩4,200 3.17 USD | ₩160B 120.76M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩14,330 10.82 USD |
+2.43
|
₩159B 120.07M USD | ₩6M 4.87K USD | ₩12,600 9.51 USD | ₩16,040 12.11 USD | ₩159B 120.07M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,410 5.59 USD |
-3.64
|
₩158B 119.53M USD | ₩49K 36.95 USD | ₩7,300 5.51 USD | ₩7,800 5.89 USD | ₩158B 119.53M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,860 6.69 USD |
+0.45
|
₩158B 119.48M USD | ₩12K 8.91 USD | ₩8,720 6.58 USD | ₩8,860 6.69 USD | ₩158B 119.48M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,790 4.37 USD |
-1.53
|
₩157B 118.23M USD | ₩16K 12.42 USD | ₩5,740 4.33 USD | ₩5,960 4.5 USD | ₩157B 118.23M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,580 1.95 USD |
-1.53
|
₩156B 118M USD | ₩11K 8.43 USD | ₩2,510 1.89 USD | ₩2,620 1.98 USD | ₩156B 118M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,735 3.57 USD |
-1.76
|
₩156B 117.68M USD | ₩121K 91.19 USD | ₩4,640 3.5 USD | ₩4,875 3.68 USD | ₩156B 117.68M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,758 1.33 USD |
-1.24
|
₩155B 117.31M USD | ₩95K 72.03 USD | ₩1,740 1.31 USD | ₩1,795 1.35 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,190 7.69 USD |
-0.2
|
₩154B 115.98M USD | ₩19K 14.49 USD | ₩10,030 7.57 USD | ₩10,230 7.72 USD | ₩154B 115.98M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
-2.17
|
₩153B 115.4M USD | ₩109K 82.38 USD | ₩2,860 2.16 USD | ₩3,000 2.26 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,980 12.82 USD |
+0.3
|
₩152B 114.71M USD | ₩7K 5.14 USD | ₩16,740 12.64 USD | ₩17,110 12.92 USD | ₩152B 114.71M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩151B 114.19M USD | ₩17K 13.02 USD | ₩5,940 4.48 USD | ₩6,020 4.54 USD | ₩151B 114.19M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩6,930 5.23 USD |
+0.43
|
₩150B 113.55M USD | ₩11K 8.09 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩150B 113.55M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,180 10.7 USD |
-1.46
|
₩150B 113.17M USD | ₩12K 8.99 USD | ₩14,020 10.58 USD | ₩14,480 10.93 USD | ₩150B 113.17M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,300 4.76 USD |
-1.72
|
₩150B 113.08M USD | ₩38K 28.69 USD | ₩6,270 4.73 USD | ₩6,440 4.86 USD | ₩150B 113.08M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,800 3.62 USD |
-4
|
₩150B 112.93M USD | ₩5K 3.96 USD | ₩4,800 3.62 USD | ₩5,170 3.9 USD | ₩150B 112.93M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,390 4.07 USD |
+0.56
|
₩149B 112.77M USD | ₩99K 74.92 USD | ₩5,320 4.02 USD | ₩5,470 4.13 USD | ₩149B 112.77M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,850 15.74 USD |
-0.24
|
₩149B 112.72M USD | ₩1K 0.85 USD | ₩20,800 15.7 USD | ₩20,950 15.81 USD | ₩149B 112.72M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,690 7.31 USD |
-0.21
|
₩146B 110.22M USD | ₩5K 4.11 USD | ₩9,590 7.24 USD | ₩9,710 7.33 USD | ₩146B 110.22M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,895 3.69 USD |
-8.33
|
₩145B 109.57M USD | ₩227K 171.04 USD | ₩4,895 3.69 USD | ₩6,940 5.24 USD | ₩145B 109.57M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,750 2.83 USD |
-1.83
|
₩145B 109.54M USD | ₩105K 79.62 USD | ₩3,720 2.81 USD | ₩3,830 2.89 USD | ₩145B 109.54M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,160 8.42 USD |
-0.27
|
₩144B 108.66M USD | ₩15K 10.96 USD | ₩10,850 8.19 USD | ₩11,200 8.45 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,360 6.31 USD |
-5.54
|
₩144B 108.66M USD | ₩13K 9.91 USD | ₩8,360 6.31 USD | ₩8,930 6.74 USD | ₩144B 108.66M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,950 5.25 USD |
-1.42
|
₩144B 108.59M USD | ₩11K 7.99 USD | ₩6,820 5.15 USD | ₩7,120 5.37 USD | ₩144B 108.59M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,010 6.8 USD |
+1.01
|
₩142B 107.36M USD | ₩19K 14.34 USD | ₩8,860 6.69 USD | ₩9,060 6.84 USD | ₩142B 107.36M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩774 0.58 USD |
-4.56
|
₩142B 106.85M USD | ₩734K 554.34 USD | ₩762 0.58 USD | ₩820 0.62 USD | ₩142B 106.85M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
-2.19
|
₩139B 104.8M USD | ₩300K 226.49 USD | ₩1,066 0.8 USD | ₩1,103 0.83 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,240 4.71 USD |
-2.35
|
₩137B 103.27M USD | ₩15K 11.34 USD | ₩6,140 4.63 USD | ₩6,360 4.8 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,360 4.8 USD |
+0.47
|
₩137B 103.27M USD | ₩4K 3.21 USD | ₩6,300 4.76 USD | ₩6,400 4.83 USD | ₩137B 103.27M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
-0.65
|
₩134B 101.05M USD | ₩14K 10.32 USD | ₩4,560 3.44 USD | ₩4,610 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,650 3.51 USD |
+3.56
|
₩133B 100.49M USD | ₩165K 124.5 USD | ₩4,430 3.34 USD | ₩4,745 3.58 USD | ₩133B 100.49M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,400 10.87 USD |
-0.14
|
₩133B 100.43M USD | ₩2K 1.5 USD | ₩14,330 10.82 USD | ₩14,525 10.96 USD | ₩133B 100.43M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,300 37.21 USD |
-1.2
|
₩130B 98.1M USD | ₩988 0.75 USD | ₩49,250 37.18 USD | ₩49,750 37.55 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,820 6.66 USD |
-1.01
|
₩130B 97.9M USD | ₩7K 5.3 USD | ₩8,700 6.57 USD | ₩8,900 6.72 USD | ₩130B 97.9M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩66 0.05 USD | ₩56,000 42.27 USD | ₩56,400 42.57 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,020 7.56 USD |
-1.18
|
₩127B 96.01M USD | ₩53K 39.79 USD | ₩9,980 7.53 USD | ₩10,200 7.7 USD | ₩127B 96.01M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,460 8.65 USD |
-0.61
|
₩126B 95.49M USD | ₩2K 1.25 USD | ₩11,410 8.61 USD | ₩11,600 8.76 USD | ₩126B 95.49M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,770 3.6 USD |
0
|
₩126B 95.48M USD | ₩32K 24.4 USD | ₩4,720 3.56 USD | ₩4,790 3.62 USD | ₩126B 95.48M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,450 16.19 USD |
0
|
₩126B 95.37M USD | ₩3K 1.94 USD | ₩21,250 16.04 USD | ₩21,500 16.23 USD | ₩126B 95.37M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,450 1.09 USD |
-1.09
|
₩126B 95.35M USD | ₩7K 5.02 USD | ₩1,446 1.09 USD | ₩1,474 1.11 USD | ₩126B 95.35M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,890 6.71 USD |
+4.22
|
₩126B 95.28M USD | ₩55K 41.74 USD | ₩8,550 6.45 USD | ₩8,920 6.73 USD | ₩126B 95.28M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩33,450 25.25 USD |
-3.18
|
₩126B 95.13M USD | ₩10K 7.45 USD | ₩32,700 24.68 USD | ₩34,550 26.08 USD | ₩126B 95.13M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,080 2.32 USD |
-0.32
|
₩126B 95.01M USD | ₩30K 22.51 USD | ₩3,040 2.29 USD | ₩3,105 2.34 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,275 1.72 USD |
-1.52
|
₩125B 94.33M USD | ₩114K 86.4 USD | ₩2,215 1.67 USD | ₩2,325 1.75 USD | ₩125B 94.33M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,925 3.72 USD |
-1.3
|
₩125B 94.15M USD | ₩54K 41.04 USD | ₩4,847 3.66 USD | ₩4,990 3.77 USD | ₩125B 94.15M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,330 4.02 USD |
-2.38
|
₩123B 93.08M USD | ₩12K 9.29 USD | ₩5,330 4.02 USD | ₩5,450 4.11 USD | ₩123B 93.08M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,700 10.34 USD |
0
|
₩123B 93.07M USD | ₩2K 1.76 USD | ₩13,580 10.25 USD | ₩13,770 10.39 USD | ₩123B 93.07M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,309 0.99 USD |
+3.81
|
₩123B 93M USD | ₩326K 245.79 USD | ₩1,254 0.95 USD | ₩1,309 0.99 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,267 0.96 USD |
-3.94
|
₩123B 92.61M USD | ₩613K 462.68 USD | ₩1,260 0.95 USD | ₩1,339 1.01 USD | ₩123B 92.61M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,980 2.25 USD |
-1.49
|
₩122B 92.08M USD | ₩90K 68.05 USD | ₩2,925 2.21 USD | ₩3,025 2.28 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,610 4.99 USD |
-3.08
|
₩118B 89.44M USD | ₩29K 21.56 USD | ₩6,500 4.91 USD | ₩6,800 5.13 USD | ₩118B 89.44M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩990 0.75 USD |
-1.69
|
₩118B 89.4M USD | ₩243K 183.28 USD | ₩971 0.73 USD | ₩1,003 0.76 USD | ₩118B 89.4M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
-1.2
|
₩118B 89.33M USD | ₩10K 7.23 USD | ₩4,920 3.71 USD | ₩5,070 3.83 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,866 1.41 USD |
-4.75
|
₩118B 89.16M USD | ₩118K 89.17 USD | ₩1,862 1.41 USD | ₩1,953 1.47 USD | ₩118B 89.16M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,494 1.13 USD |
-3.24
|
₩117B 88.48M USD | ₩35K 26.49 USD | ₩1,477 1.11 USD | ₩1,553 1.17 USD | ₩117B 88.48M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,070 7.6 USD |
-3.54
|
₩117B 87.95M USD | ₩16K 12.24 USD | ₩10,010 7.56 USD | ₩10,500 7.93 USD | ₩117B 87.95M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,540 7.96 USD |
-1.68
|
₩116B 87.85M USD | ₩16K 12.44 USD | ₩10,510 7.93 USD | ₩10,790 8.14 USD | ₩116B 87.85M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,065 3.07 USD |
-1.45
|
₩115B 86.93M USD | ₩40K 30.36 USD | ₩4,065 3.07 USD | ₩4,140 3.13 USD | ₩115B 86.93M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩103,800 78.35 USD |
-0.19
|
₩112B 84.73M USD | ₩96 0.07 USD | ₩103,000 77.75 USD | ₩105,400 79.56 USD | ₩112B 84.73M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,115 2.35 USD |
-2.66
|
₩111B 83.8M USD | ₩302K 228.04 USD | ₩3,040 2.29 USD | ₩3,315 2.5 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,255 3.21 USD |
-1.16
|
₩111B 83.8M USD | ₩35K 26.53 USD | ₩4,170 3.15 USD | ₩4,330 3.27 USD | ₩111B 83.8M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,905 2.95 USD |
-5.22
|
₩111B 83.6M USD | ₩26K 19.57 USD | ₩3,900 2.94 USD | ₩4,065 3.07 USD | ₩111B 83.6M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,040 2.29 USD |
-3.65
|
₩111B 83.58M USD | ₩586K 442.45 USD | ₩2,995 2.26 USD | ₩3,300 2.49 USD | ₩111B 83.58M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,680 2.78 USD |
-0.54
|
₩110B 83.33M USD | ₩24K 18.13 USD | ₩3,650 2.76 USD | ₩3,735 2.82 USD | ₩110B 83.33M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,061 0.8 USD |
-1.76
|
₩110B 83.09M USD | ₩1M 795.73 USD | ₩1,048 0.79 USD | ₩1,085 0.82 USD | ₩110B 83.09M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,150 2.38 USD |
-0.47
|
₩110B 82.91M USD | ₩32K 24.06 USD | ₩3,125 2.36 USD | ₩3,185 2.4 USD | ₩110B 82.91M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,050 1.55 USD |
+3.38
|
₩109B 82.62M USD | ₩38K 28.88 USD | ₩1,953 1.47 USD | ₩2,055 1.55 USD | ₩109B 82.62M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,245 2.45 USD |
-2.41
|
₩109B 81.91M USD | ₩75K 56.32 USD | ₩3,170 2.39 USD | ₩3,375 2.55 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩2,940 2.22 USD |
+0.51
|
₩108B 81.81M USD | ₩38K 29.04 USD | ₩2,900 2.19 USD | ₩2,955 2.23 USD | ₩108B 81.81M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,700 5.06 USD |
0
|
₩107B 81.13M USD | ₩2K 1.74 USD | ₩6,650 5.02 USD | ₩6,700 5.06 USD | ₩107B 81.13M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,260 6.23 USD |
+0.61
|
₩107B 81M USD | ₩2K 1.81 USD | ₩8,030 6.06 USD | ₩8,300 6.27 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,100 9.13 USD |
-0.82
|
₩107B 80.57M USD | ₩15K 11.3 USD | ₩12,060 9.1 USD | ₩12,360 9.33 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,700 1.28 USD |
-4.66
|
₩106B 80.07M USD | ₩223K 168.69 USD | ₩1,692 1.28 USD | ₩1,783 1.35 USD | ₩106B 80.07M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,650 19.36 USD |
-1.54
|
₩106B 79.81M USD | ₩4K 3.02 USD | ₩25,600 19.32 USD | ₩26,050 19.66 USD | ₩106B 79.81M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,250 1.7 USD |
-0.88
|
₩106B 79.66M USD | ₩112K 84.27 USD | ₩2,185 1.65 USD | ₩2,295 1.73 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,870 5.19 USD |
+1.18
|
₩105B 79.61M USD | ₩4K 2.79 USD | ₩6,710 5.06 USD | ₩6,920 5.22 USD | ₩105B 79.61M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩22,950 17.32 USD |
-1.92
|
₩105B 79.11M USD | ₩18K 13.78 USD | ₩22,850 17.25 USD | ₩23,500 17.74 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩105B 79.07M USD | ₩15K 11.03 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩105B 79.07M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
+1.24
|
₩104B 78.88M USD | ₩35K 26.59 USD | ₩4,385 3.31 USD | ₩4,535 3.42 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,346 1.02 USD |
0
|
₩104B 78.69M USD | ₩80K 60.21 USD | ₩1,331 1 USD | ₩1,348 1.02 USD | ₩104B 78.69M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,810 8.16 USD |
+0.09
|
₩103B 77.83M USD | ₩2K 1.48 USD | ₩10,640 8.03 USD | ₩10,900 8.23 USD | ₩103B 77.83M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
+0.33
|
₩103B 77.69M USD | ₩14K 10.39 USD | ₩12,130 9.16 USD | ₩12,380 9.34 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
