Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩2,835 2.14 USD |
-0.53
|
₩172B 129.75M USD | ₩54K 40.44 USD | ₩2,835 2.14 USD | ₩2,905 2.19 USD | ₩172B 129.75M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩2,830 2.14 USD |
+1.62
|
₩172B 129.52M USD | ₩11K 7.99 USD | ₩2,820 2.13 USD | ₩3,000 2.26 USD | ₩172B 129.52M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩35,650 26.91 USD |
-0.14
|
₩170B 128.11M USD | ₩1K 0.78 USD | ₩35,300 26.65 USD | ₩36,100 27.25 USD | ₩170B 128.11M USD | 0 | ₩0 0 USD | ||
|
Michang Oil Ind. Co., Ltd.
003650.KS
KR
|
₩111,300 84.01 USD |
+1
|
₩168B 127.11M USD | ₩952 0.72 USD | ₩110,000 83.03 USD | ₩112,500 84.92 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,810 5.9 USD |
-0.13
|
₩167B 126.36M USD | ₩51K 38.79 USD | ₩7,740 5.84 USD | ₩7,910 5.97 USD | ₩167B 126.36M USD | 0 | ₩0 0 USD | ||
|
DONGSUNG CHEMICAL Co., Ltd.
102260.KS
KR
|
₩3,360 2.54 USD |
-0.44
|
₩167B 126.23M USD | ₩153K 115.71 USD | ₩3,335 2.52 USD | ₩3,395 2.56 USD | ₩167B 126.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩8,100 6.11 USD |
+0.87
|
₩166B 125.12M USD | ₩26K 19.81 USD | ₩8,000 6.04 USD | ₩8,160 6.16 USD | ₩166B 125.12M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,590 5.73 USD |
+1.61
|
₩166B 125.11M USD | ₩11K 7.93 USD | ₩7,500 5.66 USD | ₩7,640 5.77 USD | ₩166B 125.11M USD | 0 | ₩0 0 USD | ||
|
Hansae Yes24 Holdings Co., Ltd
016450.KS
KR
|
₩4,215 3.18 USD |
-0.35
|
₩166B 124.98M USD | ₩19K 14.07 USD | ₩4,210 3.18 USD | ₩4,480 3.38 USD | ₩166B 124.98M USD | 0 | ₩0 0 USD | ||
|
Eusu Holdings Co., Ltd.
000700.KS
KR
|
₩6,340 4.79 USD |
+3.09
|
₩165B 124.63M USD | ₩38K 29 USD | ₩6,030 4.55 USD | ₩6,340 4.79 USD | ₩165B 124.63M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩10,610 8.01 USD |
+0.38
|
₩164B 124.01M USD | ₩9K 7.02 USD | ₩10,580 7.99 USD | ₩10,730 8.1 USD | ₩164B 124.01M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩27,900 21.06 USD |
-0.36
|
₩164B 124M USD | ₩613 0.46 USD | ₩27,850 21.02 USD | ₩28,650 21.63 USD | ₩164B 124M USD | 0 | ₩0 0 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩3,975 3 USD |
-0.63
|
₩164B 123.79M USD | ₩30K 22.87 USD | ₩3,900 2.94 USD | ₩4,005 3.02 USD | ₩164B 123.79M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩5,900 4.45 USD |
-6.79
|
₩163B 123.35M USD | ₩1M 960.12 USD | ₩5,760 4.35 USD | ₩6,540 4.94 USD | ₩163B 123.35M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,020 5.3 USD |
-0.14
|
₩161B 121.74M USD | ₩2K 1.83 USD | ₩7,000 5.28 USD | ₩7,100 5.36 USD | ₩161B 121.74M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,840 4.41 USD |
+0.86
|
₩158B 119.25M USD | ₩28K 21.48 USD | ₩5,750 4.34 USD | ₩6,020 4.54 USD | ₩158B 119.25M USD | 0 | ₩0 0 USD | ||
|
Kyung Nong Corporation
002100.KS
KR
|
₩8,840 6.67 USD |
-0.23
|
₩158B 119.21M USD | ₩11K 7.95 USD | ₩8,800 6.64 USD | ₩9,000 6.79 USD | ₩158B 119.21M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,060 3.06 USD |
-1.34
|
₩158B 119.15M USD | ₩139K 104.6 USD | ₩4,060 3.06 USD | ₩4,285 3.23 USD | ₩158B 119.15M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Enterprise Co., Ltd.
241590.KS
KR
|
₩2,585 1.95 USD |
+0.19
|
₩157B 118.22M USD | ₩20K 14.86 USD | ₩2,425 1.83 USD | ₩2,600 1.96 USD | ₩157B 118.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩10,350 7.81 USD |
+1.57
|
₩156B 117.8M USD | ₩21K 16.07 USD | ₩10,210 7.71 USD | ₩10,550 7.96 USD | ₩156B 117.8M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,160 5.4 USD |
+3.32
|
₩155B 117.32M USD | ₩21K 16.22 USD | ₩6,940 5.24 USD | ₩7,280 5.5 USD | ₩155B 117.32M USD | 0 | ₩0 0 USD | ||
|
D&D platform REIT Co., Ltd.
377190.KS
KR
|
₩1,758 1.33 USD |
0
|
₩155B 117.31M USD | ₩89K 66.97 USD | ₩1,675 1.26 USD | ₩1,778 1.34 USD | ₩155B 117.31M USD | 0 | ₩0 0 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩4,685 3.54 USD |
-1.06
|
₩154B 116.43M USD | ₩176K 133.03 USD | ₩4,665 3.52 USD | ₩4,880 3.68 USD | ₩154B 116.43M USD | 0 | ₩0 0 USD | ||
|
Wooyang P&L Co.,Ltd.
002420.KS
KR
|
₩4,940 3.73 USD |
+2.92
|
₩154B 116.22M USD | ₩14K 10.44 USD | ₩4,775 3.6 USD | ₩5,060 3.82 USD | ₩154B 116.22M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,170 5.41 USD |
-3.24
|
₩153B 115.66M USD | ₩56K 42.31 USD | ₩7,130 5.38 USD | ₩7,640 5.77 USD | ₩153B 115.66M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩14,470 10.92 USD |
+2.05
|
₩153B 115.49M USD | ₩11K 8.65 USD | ₩14,190 10.71 USD | ₩14,750 11.13 USD | ₩153B 115.49M USD | 0 | ₩0 0 USD | ||
|
IGIS Value Plus REIT Co., Ltd.
334890.KS
KR
|
₩2,930 2.21 USD |
0
|
₩153B 115.4M USD | ₩88K 66.56 USD | ₩2,910 2.2 USD | ₩2,970 2.24 USD | ₩153B 115.4M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,840 6.67 USD |
+5.74
|
₩152B 114.9M USD | ₩11K 8.14 USD | ₩8,190 6.18 USD | ₩8,930 6.74 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
|
Hansol Paper Co., Ltd.
213500.KS
KR
|
₩6,400 4.83 USD |
+1.59
|
₩152B 114.87M USD | ₩27K 20.32 USD | ₩6,310 4.76 USD | ₩6,500 4.91 USD | ₩152B 114.87M USD | 0 | ₩0 0 USD | ||
LX Hausys, Ltd.
108675.KS
KR
|
₩16,870 12.73 USD |
-0.65
|
₩151B 113.97M USD | ₩10K 7.39 USD | ₩16,560 12.5 USD | ₩17,130 12.93 USD | ₩151B 113.97M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,800 15.7 USD |
-0.24
|
₩149B 112.45M USD | ₩9K 6.92 USD | ₩20,700 15.63 USD | ₩21,200 16 USD | ₩149B 112.45M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,370 4.05 USD |
-0.37
|
₩149B 112.35M USD | ₩88K 66.52 USD | ₩5,360 4.05 USD | ₩5,470 4.13 USD | ₩149B 112.35M USD | 0 | ₩0 0 USD | ||
|
Samyang Packaging Corporation
272550.KS
KR
|
₩9,780 7.38 USD |
+0.93
|
₩147B 111.24M USD | ₩14K 10.73 USD | ₩9,640 7.28 USD | ₩9,780 7.38 USD | ₩147B 111.24M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩795 0.6 USD |
+2.71
|
₩145B 109.75M USD | ₩671K 506.84 USD | ₩772 0.58 USD | ₩828 0.63 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
Daesung Industrial Co., Ltd.
128820.KS
KR
|
₩3,755 2.83 USD |
+0.13
|
₩145B 109.69M USD | ₩87K 65.72 USD | ₩3,735 2.82 USD | ₩3,855 2.91 USD | ₩145B 109.69M USD | 0 | ₩0 0 USD | ||
|
Asiana IDT, Inc.
267850.KS
KR
|
₩13,000 9.81 USD |
-9.28
|
₩144B 108.92M USD | ₩4M 2.65K USD | ₩12,810 9.67 USD | ₩15,260 11.52 USD | ₩144B 108.92M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,180 8.44 USD |
+0.18
|
₩144B 108.86M USD | ₩28K 21.27 USD | ₩10,910 8.24 USD | ₩11,200 8.45 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩6,910 5.22 USD |
-0.58
|
₩143B 107.97M USD | ₩11K 8.5 USD | ₩6,700 5.06 USD | ₩7,170 5.41 USD | ₩143B 107.97M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,060 6.84 USD |
+0.55
|
₩143B 107.95M USD | ₩7K 5.06 USD | ₩8,970 6.77 USD | ₩9,100 6.87 USD | ₩143B 107.95M USD | 0 | ₩0 0 USD | ||
|
Namsun Aluminum Co., Ltd.
008350.KS
KR
|
₩1,073 0.81 USD |
0
|
₩139B 104.8M USD | ₩422K 318.55 USD | ₩1,065 0.8 USD | ₩1,086 0.82 USD | ₩139B 104.8M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,480 4.14 USD |
-8.67
|
₩138B 104.3M USD | ₩272K 205.69 USD | ₩5,410 4.08 USD | ₩6,050 4.57 USD | ₩138B 104.3M USD | 0 | ₩0 0 USD | ||
|
Shinsegae Food Co Ltd
031440.KS
KR
|
₩38,150 28.8 USD |
0
|
₩138B 104.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩138B 104.11M USD | 0 | ₩0 0 USD | ||
|
Zinus, Inc
013890.KS
KR
|
₩6,290 4.75 USD |
+0.8
|
₩138B 104.1M USD | ₩12K 9.39 USD | ₩6,190 4.67 USD | ₩6,380 4.82 USD | ₩138B 104.1M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,400 4.83 USD |
+0.63
|
₩138B 103.92M USD | ₩4K 3.18 USD | ₩6,310 4.76 USD | ₩6,440 4.86 USD | ₩138B 103.92M USD | 0 | ₩0 0 USD | ||
|
Taekyung Industry.Co., Ltd.
015890.KS
KR
|
₩4,580 3.46 USD |
0
|
₩134B 101.05M USD | ₩16K 11.73 USD | ₩4,545 3.43 USD | ₩4,605 3.48 USD | ₩134B 101.05M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩14,350 10.83 USD |
-0.35
|
₩133B 100.08M USD | ₩2K 1.23 USD | ₩14,310 10.8 USD | ₩14,400 10.87 USD | ₩133B 100.08M USD | 0 | ₩0 0 USD | ||
MH Materials Co., Ltd
001080.KS
KR
|
₩4,625 3.49 USD |
-0.54
|
₩132B 99.95M USD | ₩68K 51.16 USD | ₩4,560 3.44 USD | ₩4,735 3.57 USD | ₩132B 99.95M USD | 0 | ₩0 0 USD | ||
|
SYTS Corp.
002170.KS
KR
|
₩49,600 37.44 USD |
+0.61
|
₩131B 98.7M USD | ₩631 0.48 USD | ₩49,300 37.21 USD | ₩49,850 37.63 USD | ₩131B 98.7M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩56,000 42.27 USD |
0
|
₩130B 97.88M USD | ₩47 0.04 USD | ₩56,000 42.27 USD | ₩56,500 42.65 USD | ₩130B 97.88M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012205.KS
KR
|
₩4,365 3.29 USD |
-10.83
|
₩129B 97.7M USD | ₩103K 78.02 USD | ₩4,365 3.29 USD | ₩4,725 3.57 USD | ₩129B 97.7M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩8,800 6.64 USD |
-0.23
|
₩129B 97.68M USD | ₩8K 6.12 USD | ₩8,710 6.57 USD | ₩8,950 6.76 USD | ₩129B 97.68M USD | 0 | ₩0 0 USD | ||
Korea Petroleum Industries Company
004090.KS
KR
|
₩10,120 7.64 USD |
+1
|
₩128B 96.97M USD | ₩47K 35.84 USD | ₩10,040 7.58 USD | ₩10,240 7.73 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
Hyosung ITX Co. Ltd
094280.KS
KR
|
₩11,500 8.68 USD |
+0.35
|
₩127B 95.82M USD | ₩3K 2.41 USD | ₩11,410 8.61 USD | ₩11,550 8.72 USD | ₩127B 95.82M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩4,780 3.61 USD |
+0.21
|
₩127B 95.68M USD | ₩35K 26.79 USD | ₩4,740 3.58 USD | ₩4,830 3.65 USD | ₩127B 95.68M USD | 0 | ₩0 0 USD | ||
|
Iljin Diamond Co.,Ltd
081000.KS
KR
|
₩8,880 6.7 USD |
-0.11
|
₩126B 95.17M USD | ₩14K 10.19 USD | ₩8,790 6.64 USD | ₩8,970 6.77 USD | ₩126B 95.17M USD | 0 | ₩0 0 USD | ||
|
NH All-One REIT Co., Ltd.
400760.KS
KR
|
₩2,295 1.73 USD |
+0.88
|
₩126B 95.16M USD | ₩43K 32.34 USD | ₩2,235 1.69 USD | ₩2,300 1.74 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
|
Choil Aluminum Co., Ltd.
018470.KS
KR
|
₩4,970 3.75 USD |
+0.91
|
₩126B 95.01M USD | ₩65K 49.39 USD | ₩4,880 3.68 USD | ₩4,985 3.76 USD | ₩126B 95.01M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,444 1.09 USD |
-0.41
|
₩126B 94.96M USD | ₩2K 1.56 USD | ₩1,416 1.07 USD | ₩1,450 1.09 USD | ₩126B 94.96M USD | 0 | ₩0 0 USD | ||
|
Kyungdong City Gas Co., Ltd
267290.KS
KR
|
₩21,350 16.12 USD |
-0.47
|
₩126B 94.93M USD | ₩2K 1.35 USD | ₩21,300 16.08 USD | ₩21,500 16.23 USD | ₩126B 94.93M USD | 0 | ₩0 0 USD | ||
|
Shinyoungwacoal,Inc.
005800.KS
KR
|
₩13,890 10.48 USD |
+1.39
|
₩125B 94.36M USD | ₩3K 2.54 USD | ₩13,730 10.36 USD | ₩13,890 10.48 USD | ₩125B 94.36M USD | 0 | ₩0 0 USD | ||
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,328 1 USD |
+1.45
|
₩125B 94.35M USD | ₩397K 299.85 USD | ₩1,230 0.93 USD | ₩1,363 1.03 USD | ₩125B 94.35M USD | 0 | ₩0 0 USD | ||
Kyungin Synthetic Co., Ltd.
012610.KS
KR
|
₩3,055 2.31 USD |
-0.81
|
₩125B 94.24M USD | ₩58K 43.76 USD | ₩3,035 2.29 USD | ₩3,125 2.36 USD | ₩125B 94.24M USD | 0 | ₩0 0 USD | ||
|
Aluko Co., Ltd.
001780.KS
KR
|
₩1,289 0.97 USD |
+1.74
|
₩125B 94.21M USD | ₩347K 261.66 USD | ₩1,267 0.96 USD | ₩1,328 1 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
LOTTE Himart Co.,Ltd.
071840.KS
KR
|
₩5,370 4.05 USD |
+0.75
|
₩124B 93.78M USD | ₩27K 20.72 USD | ₩5,310 4.01 USD | ₩5,420 4.09 USD | ₩124B 93.78M USD | 0 | ₩0 0 USD | ||
Hansol Holdings Co., Ltd.
004150.KS
KR
|
₩2,970 2.24 USD |
-0.34
|
₩122B 91.77M USD | ₩68K 51.17 USD | ₩2,935 2.22 USD | ₩3,005 2.27 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
Hyosung Chemical Corporation
298000.KS
KR
|
₩32,000 24.15 USD |
-4.33
|
₩121B 91.01M USD | ₩19K 14.66 USD | ₩31,950 24.12 USD | ₩33,850 25.55 USD | ₩121B 91.01M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,410 7.86 USD |
+3.38
|
₩120B 90.92M USD | ₩18K 13.6 USD | ₩10,060 7.59 USD | ₩10,600 8 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
|
SK D&D Co. Ltd.
210980.KS
KR
|
₩1,898 1.43 USD |
+1.71
|
₩120B 90.68M USD | ₩60K 45.5 USD | ₩1,852 1.4 USD | ₩1,937 1.46 USD | ₩120B 90.68M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩6,660 5.03 USD |
+0.76
|
₩119B 90.11M USD | ₩10K 7.52 USD | ₩6,530 4.93 USD | ₩6,800 5.13 USD | ₩119B 90.11M USD | 0 | ₩0 0 USD | ||
Tongyang Inc.
001520.KS
KR
|
₩997 0.75 USD |
+0.71
|
₩119B 90.03M USD | ₩243K 183.08 USD | ₩984 0.74 USD | ₩1,019 0.77 USD | ₩119B 90.03M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩8,090 6.11 USD |
0
|
₩119B 89.5M USD | ₩0 0 USD | ₩8,090 6.11 USD | ₩8,090 6.11 USD | ₩119B 89.5M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩4,950 3.74 USD |
0
|
₩118B 89.33M USD | ₩20K 15.14 USD | ₩4,660 3.52 USD | ₩5,040 3.8 USD | ₩118B 89.33M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,455 1.1 USD |
-2.61
|
₩114B 86.17M USD | ₩65K 49.06 USD | ₩1,455 1.1 USD | ₩1,509 1.14 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
|
DKME Co., Ltd.
015590.KS
KR
|
₩2,135 1.61 USD |
+4.15
|
₩114B 86.05M USD | ₩67K 50.38 USD | ₩1,980 1.49 USD | ₩2,140 1.62 USD | ₩114B 86.05M USD | 0 | ₩0 0 USD | ||
Daehan Synthetic Fiber Co., Ltd.
003830.KS
KR
|
₩104,800 79.11 USD |
+0.96
|
₩113B 85.55M USD | ₩118 0.09 USD | ₩103,700 78.28 USD | ₩105,800 79.86 USD | ₩113B 85.55M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,000 3.02 USD |
-1.6
|
₩113B 85.54M USD | ₩83K 62.88 USD | ₩4,000 3.02 USD | ₩4,120 3.11 USD | ₩113B 85.54M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩3,085 2.33 USD |
+1.48
|
₩112B 84.82M USD | ₩809K 610.91 USD | ₩3,030 2.29 USD | ₩3,260 2.46 USD | ₩112B 84.82M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,285 3.23 USD |
+0.71
|
₩112B 84.39M USD | ₩22K 16.84 USD | ₩4,225 3.19 USD | ₩4,330 3.27 USD | ₩112B 84.39M USD | 0 | ₩0 0 USD | ||
|
KCTC Co. Ltd
009070.KS
KR
|
₩3,710 2.8 USD |
+0.82
|
₩111B 84.01M USD | ₩30K 22.39 USD | ₩3,655 2.76 USD | ₩3,780 2.85 USD | ₩111B 84.01M USD | 0 | ₩0 0 USD | ||
Lee Ku Industrial Co., Ltd.
025820.KS
KR
|
₩3,325 2.51 USD |
+2.47
|
₩111B 83.93M USD | ₩65K 49.18 USD | ₩3,255 2.46 USD | ₩3,400 2.57 USD | ₩111B 83.93M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,910 2.95 USD |
+0.13
|
₩111B 83.7M USD | ₩51K 38.53 USD | ₩3,850 2.91 USD | ₩4,000 3.02 USD | ₩111B 83.7M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,175 2.4 USD |
+0.79
|
₩111B 83.57M USD | ₩53K 39.95 USD | ₩3,165 2.39 USD | ₩3,210 2.42 USD | ₩111B 83.57M USD | 0 | ₩0 0 USD | ||
|
DY Power Corporation
210540.KS
KR
|
₩10,020 7.56 USD |
-4.93
|
₩111B 83.51M USD | ₩104K 78.16 USD | ₩10,020 7.56 USD | ₩10,650 8.04 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
|
IGIS RESIDENCE REIT Co., Ltd.
350520.KS
KR
|
₩3,000 2.26 USD |
+2.04
|
₩111B 83.48M USD | ₩42K 31.55 USD | ₩2,940 2.22 USD | ₩3,030 2.29 USD | ₩111B 83.48M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,056 0.8 USD |
-0.47
|
₩110B 82.7M USD | ₩1M 771.27 USD | ₩1,040 0.79 USD | ₩1,085 0.82 USD | ₩110B 82.7M USD | 0 | ₩0 0 USD | ||
|
Soosan Cebotics Co., Ltd.
017550.KS
KR
|
₩1,739 1.31 USD |
+2.29
|
₩109B 81.91M USD | ₩143K 107.6 USD | ₩1,702 1.28 USD | ₩1,760 1.33 USD | ₩109B 81.91M USD | 0 | ₩0 0 USD | ||
|
Daesung Holdings Co., Ltd.
016710.KS
KR
|
₩6,740 5.09 USD |
+0.6
|
₩108B 81.61M USD | ₩6K 4.73 USD | ₩6,610 4.99 USD | ₩6,740 5.09 USD | ₩108B 81.61M USD | 0 | ₩0 0 USD | ||
|
KidariStudio, Inc.
020120.KS
KR
|
₩3,030 2.29 USD |
-2.73
|
₩108B 81.51M USD | ₩364K 274.47 USD | ₩3,020 2.28 USD | ₩3,155 2.38 USD | ₩108B 81.51M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,190 9.2 USD |
+0.74
|
₩108B 81.17M USD | ₩8K 6.1 USD | ₩12,140 9.16 USD | ₩12,350 9.32 USD | ₩108B 81.17M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩7,000 5.28 USD |
+1.89
|
₩107B 81.11M USD | ₩875 0.66 USD | ₩6,870 5.19 USD | ₩7,130 5.38 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩8,240 6.22 USD |
-0.24
|
₩107B 80.8M USD | ₩1K 1.03 USD | ₩8,190 6.18 USD | ₩8,370 6.32 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
Sempio Foods Company
248170.KS
KR
|
₩23,200 17.51 USD |
+1.09
|
₩106B 79.97M USD | ₩7K 5.47 USD | ₩22,900 17.29 USD | ₩23,300 17.59 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
|
Incheon City Gas Co., Ltd.
034590.KS
KR
|
₩25,700 19.4 USD |
+0.19
|
₩106B 79.96M USD | ₩464 0.35 USD | ₩25,700 19.4 USD | ₩25,800 19.47 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
LG HelloVision Corp.
037560.KS
KR
|
₩1,363 1.03 USD |
+1.26
|
₩106B 79.68M USD | ₩72K 54.06 USD | ₩1,336 1.01 USD | ₩1,380 1.04 USD | ₩106B 79.68M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,240 1.69 USD |
-0.44
|
₩105B 79.31M USD | ₩17K 12.6 USD | ₩2,240 1.69 USD | ₩2,270 1.71 USD | ₩105B 79.31M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,500 3.4 USD |
+0.45
|
₩105B 79.23M USD | ₩12K 9.33 USD | ₩4,465 3.37 USD | ₩4,565 3.45 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,950 3.74 USD |
+18.42
|
₩105B 79.21M USD | ₩2M 1.22K USD | ₩4,010 3.03 USD | ₩4,950 3.74 USD | ₩105B 79.21M USD | 0 | ₩0 0 USD | ||
DCM Corp.
024090.KS
KR
|
₩12,190 9.2 USD |
0
|
₩103B 77.69M USD | ₩9K 6.78 USD | ₩12,120 9.15 USD | ₩12,290 9.28 USD | ₩103B 77.69M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩3,905 2.95 USD |
-1.88
|
₩103B 77.58M USD | ₩239K 180.55 USD | ₩3,810 2.88 USD | ₩4,015 3.03 USD | ₩103B 77.58M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩10,760 8.12 USD |
-0.46
|
₩103B 77.47M USD | ₩2K 1.38 USD | ₩10,680 8.06 USD | ₩10,980 8.29 USD | ₩103B 77.47M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
