Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woongjin Co., Ltd. 016880.KS | $2,900 2.19 USD |
+1.76
|
$225.37B 170.12M USD | $1.94M 1.46K USD | $2,850 2.15 USD | $2,970 2.24 USD | $225.37B 170.12M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,350 7.81 USD |
+0.19
|
$224.67B 169.59M USD | $162.18K 122.42 USD | $10,200 7.7 USD | $10,640 8.03 USD | $224.67B 169.59M USD | 0 | $0 0 USD | |
| Sungshin Cement Co., Ltd 004985.KS | $12,080 9.12 USD |
-1.79
|
$224.41B 169.39M USD | $10.53K 7.95 USD | $11,970 9.04 USD | $12,300 9.28 USD | $224.41B 169.39M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,370 7.83 USD |
-2.08
|
$224.28B 169.29M USD | $67.85K 51.21 USD | $10,300 7.77 USD | $10,600 8 USD | $224.28B 169.29M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,660 11.07 USD |
-0.27
|
$224.21B 169.24M USD | $61.04K 46.07 USD | $14,630 11.04 USD | $14,840 11.2 USD | $224.21B 169.24M USD | 0 | $0 0 USD | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $29,350 22.15 USD |
0
|
$223.86B 168.98M USD | $29.73K 22.44 USD | $29,100 21.97 USD | $29,400 22.19 USD | $223.86B 168.98M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,310 4.01 USD |
+1.72
|
$221.59B 167.27M USD | $189.76K 143.24 USD | $5,140 3.88 USD | $5,330 4.02 USD | $221.59B 167.27M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,250 8.49 USD |
+3.78
|
$221.53B 167.22M USD | $634.34K 478.82 USD | $10,410 7.86 USD | $11,250 8.49 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $62,300 47.03 USD |
+0.65
|
$221.35B 167.08M USD | $4.91K 3.71 USD | $61,100 46.12 USD | $63,000 47.55 USD | $221.35B 167.08M USD | 0 | $0 0 USD | |
| KSS Line Ltd. 044450.KS | $9,800 7.4 USD |
-0.41
|
$221.26B 167.01M USD | $33.41K 25.22 USD | $9,730 7.34 USD | $9,940 7.5 USD | $221.26B 167.01M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,820 12.7 USD |
+1.45
|
$220.36B 166.34M USD | $19.94K 15.05 USD | $16,360 12.35 USD | $16,890 12.75 USD | $220.36B 166.34M USD | 0 | $0 0 USD | |
| GS Global Corp. 001250.KS | $2,670 2.02 USD |
-1.29
|
$220.26B 166.26M USD | $562.4K 424.52 USD | $2,660 2.01 USD | $2,715 2.05 USD | $220.26B 166.26M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $19.51K 14.73 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $20,450 15.44 USD |
-3.08
|
$217.9B 164.48M USD | $117.7K 88.85 USD | $20,150 15.21 USD | $21,350 16.12 USD | $217.9B 164.48M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,430 8.63 USD |
+0.44
|
$217.21B 163.96M USD | $39.91K 30.13 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.21B 163.96M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,665 2.77 USD |
-0.95
|
$217.11B 163.89M USD | $150.6K 113.68 USD | $3,620 2.73 USD | $3,755 2.83 USD | $217.11B 163.89M USD | 0 | $0 0 USD | |
| E-World Co.,Ltd. 084680.KS | $1,529 1.15 USD |
+2.28
|
$216.81B 163.66M USD | $878.04K 662.77 USD | $1,491 1.13 USD | $1,590 1.2 USD | $216.81B 163.66M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,170 7.68 USD |
-1.17
|
$215.91B 162.97M USD | $153.15K 115.6 USD | $10,000 7.55 USD | $10,290 7.77 USD | $215.91B 162.97M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $19.33K 14.59 USD | $18,840 14.22 USD | $19,295 14.56 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,350 3.28 USD |
-0.57
|
$213.99B 161.53M USD | $29.42K 22.21 USD | $4,300 3.25 USD | $4,400 3.32 USD | $213.99B 161.53M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,500 25.29 USD |
-4.96
|
$213.67B 161.28M USD | $2.2K 1.66 USD | $33,500 25.29 USD | $35,650 26.91 USD | $213.67B 161.28M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,220 1.68 USD |
-4.93
|
$213.33B 161.03M USD | $22.54K 17.02 USD | $2,190 1.65 USD | $2,360 1.78 USD | $213.33B 161.03M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,320 9.3 USD |
+0.16
|
$213.13B 160.88M USD | $20.15K 15.21 USD | $12,200 9.21 USD | $12,350 9.32 USD | $213.13B 160.88M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.67
|
$212.35B 160.29M USD | $1.26M 952.55 USD | $2,650 2 USD | $2,785 2.1 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Muhak Co., Ltd. 033920.KS | $8,000 6.04 USD |
-0.5
|
$211.9B 159.95M USD | $33.95K 25.63 USD | $7,930 5.99 USD | $8,150 6.15 USD | $211.9B 159.95M USD | 0 | $0 0 USD | |
| Woongjin Thinkbig Co., Ltd. 095720.KS | $1,842 1.39 USD |
+0.99
|
$207.56B 156.68M USD | $243.86K 184.08 USD | $1,806 1.36 USD | $1,848 1.39 USD | $207.56B 156.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,290 8.52 USD |
-1.31
|
$207.07B 156.3M USD | $15.69K 11.84 USD | $11,270 8.51 USD | $11,650 8.79 USD | $207.07B 156.3M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $13,450 10.15 USD |
+0.52
|
$206.2B 155.65M USD | $9.57K 7.22 USD | $13,380 10.1 USD | $13,500 10.19 USD | $206.2B 155.65M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $8,670 6.54 USD |
-0.34
|
$206.15B 155.61M USD | $32.28K 24.36 USD | $8,620 6.51 USD | $8,720 6.58 USD | $206.15B 155.61M USD | 0 | $0 0 USD | |
| LG HelloVision Corp. 037560.KS | $2,635 1.99 USD |
+1.15
|
$204.07B 154.04M USD | $143.79K 108.54 USD | $2,600 1.96 USD | $2,650 2 USD | $204.07B 154.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,990 10.56 USD |
-2.17
|
$203.86B 153.88M USD | $54.6K 41.22 USD | $13,850 10.45 USD | $14,310 10.8 USD | $203.86B 153.88M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $4,190 3.16 USD |
+3.46
|
$203.61B 153.69M USD | $1.03M 780.31 USD | $4,010 3.03 USD | $4,225 3.19 USD | $203.61B 153.69M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,705 1.29 USD |
+1.19
|
$202.48B 152.84M USD | $1.52M 1.15K USD | $1,670 1.26 USD | $1,756 1.33 USD | $202.48B 152.84M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $7,950 6 USD |
-0.75
|
$198.08B 149.52M USD | $70.04K 52.87 USD | $7,900 5.96 USD | $8,080 6.1 USD | $198.08B 149.52M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,480 6.4 USD |
0
|
$197.81B 149.31M USD | $75.02K 56.62 USD | $8,430 6.36 USD | $8,650 6.53 USD | $197.81B 149.31M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,700 22.42 USD |
-1.66
|
$196.43B 148.27M USD | $33.64K 25.39 USD | $29,500 22.27 USD | $30,400 22.95 USD | $196.43B 148.27M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $672 0.51 USD |
-0.15
|
$195.6B 147.64M USD | $1.23M 929.36 USD | $664 0.5 USD | $678 0.51 USD | $195.6B 147.64M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,537 1.16 USD |
-1.22
|
$194.63B 146.92M USD | $413.78K 312.34 USD | $1,535 1.16 USD | $1,562 1.18 USD | $194.63B 146.92M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,470 5.64 USD |
+1.22
|
$194.33B 146.68M USD | $103.85K 78.39 USD | $7,400 5.59 USD | $7,550 5.7 USD | $194.33B 146.68M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $9,540 7.2 USD |
+1.49
|
$192.14B 145.03M USD | $53.93K 40.7 USD | $9,420 7.11 USD | $9,800 7.4 USD | $192.14B 145.03M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,110 12.92 USD |
-2.4
|
$191.31B 144.4M USD | $2.99K 2.25 USD | $17,050 12.87 USD | $17,930 13.53 USD | $191.31B 144.4M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,415 2.58 USD |
-1.01
|
$191.09B 144.24M USD | $140.69K 106.2 USD | $3,405 2.57 USD | $3,495 2.64 USD | $191.09B 144.24M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,500 39.63 USD |
0
|
$190.31B 143.66M USD | $27.48K 20.75 USD | $52,100 39.33 USD | $53,500 40.38 USD | $190.31B 143.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,790 5.13 USD |
-1.16
|
$188.2B 142.06M USD | $55.46K 41.86 USD | $6,760 5.1 USD | $6,920 5.22 USD | $188.2B 142.06M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,300 12.3 USD |
-0.61
|
$188.16B 142.03M USD | $3.48K 2.62 USD | $16,110 12.16 USD | $16,400 12.38 USD | $188.16B 142.03M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,090 9.13 USD |
-0.9
|
$187.21B 141.31M USD | $31.04K 23.43 USD | $12,040 9.09 USD | $12,230 9.23 USD | $187.21B 141.31M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $21,000 15.85 USD |
+0.72
|
$186.01B 140.41M USD | $156.81K 118.36 USD | $20,550 15.51 USD | $21,300 16.08 USD | $186.01B 140.41M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $7,980 6.02 USD |
+1.01
|
$184.62B 139.36M USD | $35.32K 26.66 USD | $7,840 5.92 USD | $8,050 6.08 USD | $184.62B 139.36M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,155 3.14 USD |
0
|
$184.58B 139.33M USD | $408 0.31 USD | $4,155 3.14 USD | $4,215 3.18 USD | $184.58B 139.33M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $9,890 7.47 USD |
-1.59
|
$184.01B 138.9M USD | $46.46K 35.07 USD | $9,680 7.31 USD | $10,170 7.68 USD | $184.01B 138.9M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,735 3.57 USD |
-0.84
|
$183.46B 138.48M USD | $192.74K 145.49 USD | $4,730 3.57 USD | $4,830 3.65 USD | $183.46B 138.48M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $12,920 9.75 USD |
+0.7
|
$183.44B 138.47M USD | $12.22K 9.22 USD | $12,720 9.6 USD | $13,070 9.87 USD | $183.44B 138.47M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.91
|
$183.06B 138.18M USD | $29.26K 22.08 USD | $3,270 2.47 USD | $3,305 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,890 5.2 USD |
-1.29
|
$182.71B 137.91M USD | $14.97K 11.3 USD | $6,870 5.19 USD | $7,020 5.3 USD | $182.71B 137.91M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,930 9.01 USD |
+0.76
|
$182.14B 137.48M USD | $25.94K 19.58 USD | $11,800 8.91 USD | $11,950 9.02 USD | $182.14B 137.48M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,060 9.1 USD |
-0.5
|
$181.85B 137.27M USD | $24.95K 18.83 USD | $12,020 9.07 USD | $12,230 9.23 USD | $181.85B 137.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,425 1.83 USD |
-0.82
|
$181.47B 136.98M USD | $33.46K 25.26 USD | $2,415 1.82 USD | $2,480 1.87 USD | $181.47B 136.98M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,331 1 USD |
-0.89
|
$181.33B 136.87M USD | $13.85K 10.45 USD | $1,320 1 USD | $1,343 1.01 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,150 7.66 USD |
-0.59
|
$181.33B 136.87M USD | $70.7K 53.37 USD | $10,010 7.56 USD | $10,230 7.72 USD | $181.33B 136.87M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,060 6.84 USD |
-0.11
|
$181.2B 136.78M USD | $40.51K 30.58 USD | $9,000 6.79 USD | $9,130 6.89 USD | $181.2B 136.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $14,400 10.87 USD |
-1.64
|
$178.43B 134.68M USD | $530 0.4 USD | $14,400 10.87 USD | $14,940 11.28 USD | $178.43B 134.68M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,490 13.96 USD |
-3.19
|
$176.67B 133.36M USD | $68.39K 51.62 USD | $18,170 13.72 USD | $19,450 14.68 USD | $176.67B 133.36M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $3,940 2.97 USD |
+0.51
|
$176.32B 133.09M USD | $149.42K 112.79 USD | $3,895 2.94 USD | $3,945 2.98 USD | $176.32B 133.09M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,810 2.12 USD |
-0.71
|
$175.24B 132.28M USD | $57.13K 43.13 USD | $2,805 2.12 USD | $2,850 2.15 USD | $175.24B 132.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $75,000 56.61 USD |
-0.4
|
$173.66B 131.08M USD | $416 0.31 USD | $74,700 56.39 USD | $76,100 57.44 USD | $173.66B 131.08M USD | 0 | $0 0 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,225 0.92 USD |
+2.08
|
$172.66B 130.33M USD | $1.32M 995.17 USD | $1,188 0.9 USD | $1,232 0.93 USD | $172.66B 130.33M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $17,160 12.95 USD |
+0.47
|
$171.6B 129.53M USD | $18.87K 14.25 USD | $17,020 12.85 USD | $17,380 13.12 USD | $171.6B 129.53M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,817 1.37 USD |
-2.1
|
$171.02B 129.09M USD | $498.76K 376.48 USD | $1,810 1.37 USD | $1,855 1.4 USD | $171.02B 129.09M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,430 4.1 USD |
+1.12
|
$170.6B 128.77M USD | $135.63K 102.38 USD | $5,330 4.02 USD | $5,460 4.12 USD | $170.6B 128.77M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,285 3.23 USD |
+0.23
|
$168.32B 127.05M USD | $21.83K 16.48 USD | $4,230 3.19 USD | $4,320 3.26 USD | $168.32B 127.05M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,780 2.1 USD |
-0.54
|
$166.64B 125.78M USD | $28.8K 21.74 USD | $2,750 2.08 USD | $2,795 2.11 USD | $166.64B 125.78M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,650 2 USD |
-0.56
|
$166.59B 125.75M USD | $153 0.12 USD | $2,650 2 USD | $2,660 2.01 USD | $166.59B 125.75M USD | 0 | $0 0 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $110,100 83.11 USD |
-1.87
|
$166.58B 125.74M USD | $727 0.55 USD | $109,100 82.35 USD | $115,800 87.41 USD | $166.58B 125.74M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,240 7.73 USD |
-2.01
|
$164.26B 123.99M USD | $84.49K 63.77 USD | $10,000 7.55 USD | $10,600 8 USD | $164.26B 123.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $12,630 9.53 USD |
-0.94
|
$164.19B 123.94M USD | $15.99K 12.07 USD | $12,520 9.45 USD | $12,750 9.62 USD | $164.19B 123.94M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,830 11.19 USD |
-2.69
|
$163.7B 123.57M USD | $343.85K 259.55 USD | $14,520 10.96 USD | $15,240 11.5 USD | $163.7B 123.57M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,560 3.44 USD |
+0.77
|
$163.52B 123.43M USD | $32.65K 24.65 USD | $4,520 3.41 USD | $4,595 3.47 USD | $163.52B 123.43M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $810 0.61 USD |
-1.22
|
$162.62B 122.75M USD | $349.29K 263.66 USD | $806 0.61 USD | $830 0.63 USD | $162.62B 122.75M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $5,020 3.79 USD |
+15.1
|
$162.38B 122.57M USD | $28.62M 21.6K USD | $4,300 3.25 USD | $5,190 3.92 USD | $162.38B 122.57M USD | 0 | $0 0 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $53,000 40.01 USD |
-0.93
|
$162.09B 122.35M USD | $3.29K 2.48 USD | $52,600 39.7 USD | $53,500 40.38 USD | $162.09B 122.35M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,020 6.05 USD |
+0.12
|
$161.32B 121.77M USD | $4.53K 3.42 USD | $7,980 6.02 USD | $8,060 6.08 USD | $161.32B 121.77M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,540 1.92 USD |
-0.78
|
$161B 121.53M USD | $7.76K 5.86 USD | $2,530 1.91 USD | $2,570 1.94 USD | $161B 121.53M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $80,000 60.39 USD |
+0.38
|
$160.75B 121.34M USD | $51 0.04 USD | $79,700 60.16 USD | $80,000 60.39 USD | $160.75B 121.34M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $4,800 3.62 USD |
+2.45
|
$160.52B 121.16M USD | $378.42K 285.65 USD | $4,675 3.53 USD | $4,835 3.65 USD | $160.52B 121.16M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $148,000 111.72 USD |
+0.14
|
$160.05B 120.81M USD | $146 0.11 USD | $146,200 110.36 USD | $148,800 112.32 USD | $160.05B 120.81M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,650 2.76 USD |
0
|
$159.75B 120.59M USD | $114.33K 86.3 USD | $3,612 2.73 USD | $3,660 2.76 USD | $159.75B 120.59M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,130 4.63 USD |
-0.33
|
$159.64B 120.5M USD | $24.02K 18.13 USD | $6,060 4.57 USD | $6,230 4.7 USD | $159.64B 120.5M USD | 0 | $0 0 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $4,245 3.2 USD |
+1.07
|
$159.02B 120.03M USD | $126.9K 95.79 USD | $4,200 3.17 USD | $4,300 3.25 USD | $159.02B 120.03M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,050 7.59 USD |
-0.2
|
$158.64B 119.75M USD | $20.62K 15.57 USD | $9,980 7.53 USD | $10,180 7.68 USD | $158.64B 119.75M USD | 0 | $0 0 USD | |
| AJUSTEEL Co.,Ltd 139990.KS | $4,185 3.16 USD |
0
|
$158.52B 119.66M USD | $9.07K 6.84 USD | $4,170 3.15 USD | $4,220 3.19 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,450 8.64 USD |
-0.44
|
$157.59B 118.96M USD | $3.25K 2.45 USD | $11,430 8.63 USD | $11,520 8.7 USD | $157.59B 118.96M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $12,720 9.6 USD |
-0.55
|
$157.26B 118.7M USD | $282 0.21 USD | $12,720 9.6 USD | $13,170 9.94 USD | $157.26B 118.7M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,218 0.92 USD |
-0.57
|
$157.22B 118.67M USD | $457.22K 345.13 USD | $1,211 0.91 USD | $1,231 0.93 USD | $157.22B 118.67M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,340 4.03 USD |
-0.74
|
$156.08B 117.82M USD | $45.23K 34.14 USD | $5,270 3.98 USD | $5,400 4.08 USD | $156.08B 117.82M USD | 0 | $0 0 USD | |
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | $4,225 3.19 USD |
+0.72
|
$155.76B 117.57M USD | $17.5K 13.21 USD | $4,190 3.16 USD | $4,230 3.19 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,800 17.21 USD |
+0.44
|
$155.4B 117.3M USD | $20.82K 15.71 USD | $22,200 16.76 USD | $23,100 17.44 USD | $155.4B 117.3M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $817 0.62 USD |
-0.24
|
$155.35B 117.27M USD | $58.09K 43.85 USD | $814 0.61 USD | $821 0.62 USD | $155.35B 117.27M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,160 5.4 USD |
-0.56
|
$154.02B 116.26M USD | $57.81K 43.64 USD | $7,090 5.35 USD | $7,210 5.44 USD | $154.02B 116.26M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||