Página 6 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,180 3.91 USD |
+2.58
|
₩200B 151.31M USD | ₩320K 241.67 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩200B 151.31M USD | 0 | ₩0 0 USD | ||
| Miwon Chemicals Co., Ltd. 134380.KS | ₩10,270 7.75 USD |
-0.29
|
₩199B 150.3M USD | ₩2K 1.37 USD | ₩10,270 7.75 USD | ₩10,350 7.81 USD | ₩199B 150.3M USD | 0 | ₩0 0 USD | ||
| Sungshin Cement Co., Ltd 004980.KS | ₩7,970 6.02 USD |
+0.89
|
₩198B 149.5M USD | ₩92K 69.1 USD | ₩7,860 5.93 USD | ₩8,120 6.13 USD | ₩198B 149.5M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Information & Communication Inc. 035510.KS | ₩15,050 11.36 USD |
+3.65
|
₩198B 149.34M USD | ₩80K 60.25 USD | ₩14,650 11.06 USD | ₩15,250 11.51 USD | ₩198B 149.34M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩40,950 30.91 USD |
+0.99
|
₩195B 147.15M USD | ₩9K 6.56 USD | ₩40,500 30.57 USD | ₩41,800 31.55 USD | ₩195B 147.15M USD | 0 | ₩0 0 USD | ||
| Hyundai Bng Steel Co., Ltd. 004560.KS | ₩12,750 9.62 USD |
+5.37
|
₩194B 146.18M USD | ₩55K 41.54 USD | ₩12,230 9.23 USD | ₩12,930 9.76 USD | ₩194B 146.18M USD | 0 | ₩0 0 USD | ||
| AJ Networks Co.,Ltd. 095570.KS | ₩4,315 3.26 USD |
+4.48
|
₩193B 145.76M USD | ₩98K 73.82 USD | ₩4,135 3.12 USD | ₩4,315 3.26 USD | ₩193B 145.76M USD | 0 | ₩0 0 USD | ||
| CR Holdings Co., LTD. 000480.KS | ₩4,665 3.52 USD |
+2.41
|
₩192B 145.28M USD | ₩78K 59.01 USD | ₩4,550 3.43 USD | ₩4,730 3.57 USD | ₩192B 145.28M USD | 0 | ₩0 0 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩7,050 5.32 USD |
-0.56
|
₩192B 144.72M USD | ₩75K 56.55 USD | ₩6,830 5.16 USD | ₩7,200 5.43 USD | ₩192B 144.72M USD | 0 | ₩0 0 USD | ||
| Aluko Co., Ltd. 001780.KS | ₩1,968 1.49 USD |
+2.5
|
₩191B 143.84M USD | ₩613K 462.64 USD | ₩1,920 1.45 USD | ₩2,015 1.52 USD | ₩191B 143.84M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩11,420 8.62 USD |
+2.24
|
₩188B 142.22M USD | ₩23K 17.48 USD | ₩11,170 8.43 USD | ₩11,950 9.02 USD | ₩188B 142.22M USD | 0 | ₩0 0 USD | ||
| Air Busan Co., Ltd. 298690.KS | ₩1,613 1.22 USD |
+1.77
|
₩188B 141.94M USD | ₩68K 51.17 USD | ₩1,585 1.2 USD | ₩1,628 1.23 USD | ₩188B 141.94M USD | 0 | ₩0 0 USD | ||
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | ₩3,745 2.83 USD |
+1.35
|
₩186B 140.46M USD | ₩98K 73.62 USD | ₩3,695 2.79 USD | ₩3,810 2.88 USD | ₩186B 140.46M USD | 0 | ₩0 0 USD | ||
| Samick THK Co., Ltd. 004380.KS | ₩8,980 6.78 USD |
-2.4
|
₩186B 140.31M USD | ₩126K 95.36 USD | ₩8,810 6.65 USD | ₩9,490 7.16 USD | ₩186B 140.31M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003460.KS | ₩3,045 2.3 USD |
+5.91
|
₩185B 139.36M USD | ₩73K 54.88 USD | ₩2,875 2.17 USD | ₩3,100 2.34 USD | ₩185B 139.36M USD | 0 | ₩0 0 USD | ||
| Chinyang Holdings Corp. 100250.KS | ₩2,885 2.18 USD |
+1.41
|
₩184B 139.16M USD | ₩76K 57.62 USD | ₩2,805 2.12 USD | ₩2,920 2.2 USD | ₩184B 139.16M USD | 0 | ₩0 0 USD | ||
| Sjg Sejong Co.,Ltd 033530.KS | ₩6,800 5.13 USD |
+6.92
|
₩184B 138.86M USD | ₩117K 88.34 USD | ₩6,330 4.78 USD | ₩6,820 5.15 USD | ₩184B 138.86M USD | 0 | ₩0 0 USD | ||
| LG HelloVision Corp. 037560.KS | ₩2,360 1.78 USD |
+3.29
|
₩183B 137.96M USD | ₩4M 3.28K USD | ₩2,220 1.68 USD | ₩2,510 1.89 USD | ₩183B 137.96M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩9,950 7.51 USD |
-0.4
|
₩182B 137.75M USD | ₩103K 77.44 USD | ₩9,510 7.18 USD | ₩10,200 7.7 USD | ₩182B 137.75M USD | 0 | ₩0 0 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,900 90.5 USD |
+0.84
|
₩181B 136.93M USD | ₩2K 1.25 USD | ₩118,900 89.75 USD | ₩122,000 92.09 USD | ₩181B 136.93M USD | 0 | ₩0 0 USD | ||
| HanmiGlobal Co., Ltd. 053690.KS | ₩17,850 13.47 USD |
+2.23
|
₩180B 136.01M USD | ₩101K 76.3 USD | ₩17,390 13.13 USD | ₩18,040 13.62 USD | ₩180B 136.01M USD | 0 | ₩0 0 USD | ||
| Seoyon Co., Ltd. 007860.KS | ₩8,300 6.27 USD |
+6.41
|
₩180B 136M USD | ₩51K 38.65 USD | ₩7,820 5.9 USD | ₩8,390 6.33 USD | ₩180B 136M USD | 0 | ₩0 0 USD | ||
| HDC Labs Co., Ltd. 039570.KS | ₩7,820 5.9 USD |
+2.49
|
₩180B 135.61M USD | ₩15K 11.68 USD | ₩7,600 5.74 USD | ₩7,900 5.96 USD | ₩180B 135.61M USD | 0 | ₩0 0 USD | ||
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | ₩14,030 10.59 USD |
+5.97
|
₩179B 134.8M USD | ₩23K 17.3 USD | ₩13,200 9.96 USD | ₩14,250 10.76 USD | ₩179B 134.8M USD | 0 | ₩0 0 USD | ||
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,940 2.22 USD |
+5
|
₩178B 134.56M USD | ₩567 0.43 USD | ₩2,935 2.22 USD | ₩2,950 2.23 USD | ₩178B 134.56M USD | 0 | ₩0 0 USD | ||
| NOROO Holdings Co., Ltd. 000320.KS | ₩16,830 12.7 USD |
+4.66
|
₩177B 133.29M USD | ₩10K 7.28 USD | ₩16,000 12.08 USD | ₩17,180 12.97 USD | ₩177B 133.29M USD | 0 | ₩0 0 USD | ||
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | ₩19,920 15.04 USD |
+6.24
|
₩176B 133.19M USD | ₩45K 34.32 USD | ₩18,780 14.18 USD | ₩20,150 15.21 USD | ₩176B 133.19M USD | 0 | ₩0 0 USD | ||
| Kec Corporation 092220.KS | ₩4,380 3.31 USD |
-3.31
|
₩176B 132.75M USD | ₩888K 670.06 USD | ₩4,335 3.27 USD | ₩4,980 3.76 USD | ₩176B 132.75M USD | 0 | ₩0 0 USD | ||
| Keyang Electric Machinery Co., Ltd. 012200.KS | ₩6,190 4.67 USD |
-0.32
|
₩175B 132.46M USD | ₩342K 258.33 USD | ₩6,070 4.58 USD | ₩6,530 4.93 USD | ₩175B 132.46M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩8,020 6.05 USD |
+0.75
|
₩175B 132.2M USD | ₩26K 19.42 USD | ₩7,890 5.96 USD | ₩8,160 6.16 USD | ₩175B 132.2M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩11,210 8.46 USD |
+4.47
|
₩174B 131.03M USD | ₩27K 20.65 USD | ₩10,630 8.02 USD | ₩11,280 8.51 USD | ₩174B 131.03M USD | 0 | ₩0 0 USD | ||
| Dohwa Engineering Co., Ltd. 002150.KS | ₩5,170 3.9 USD |
+2.58
|
₩172B 129.94M USD | ₩38K 28.99 USD | ₩4,955 3.74 USD | ₩5,230 3.95 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩17,900 13.51 USD |
+5.42
|
₩171B 129.1M USD | ₩14K 10.65 USD | ₩16,650 12.57 USD | ₩17,960 13.56 USD | ₩171B 129.1M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩9,630 7.27 USD |
+4.45
|
₩170B 128.06M USD | ₩39K 29.2 USD | ₩9,180 6.93 USD | ₩9,740 7.35 USD | ₩170B 128.06M USD | 0 | ₩0 0 USD | ||
| Hansae Yes24 Holdings Co., Ltd 016450.KS | ₩4,275 3.23 USD |
+1.54
|
₩168B 126.75M USD | ₩6K 4.58 USD | ₩4,210 3.18 USD | ₩4,400 3.32 USD | ₩168B 126.75M USD | 0 | ₩0 0 USD | ||
| E-World Co.,Ltd. 084680.KS | ₩1,184 0.89 USD |
+4.04
|
₩168B 126.73M USD | ₩430K 324.61 USD | ₩1,132 0.85 USD | ₩1,207 0.91 USD | ₩168B 126.73M USD | 0 | ₩0 0 USD | ||
| Kangnam Jevisco Co., Ltd 000860.KS | ₩12,810 9.67 USD |
+5.87
|
₩167B 125.7M USD | ₩43K 32.12 USD | ₩12,120 9.15 USD | ₩13,140 9.92 USD | ₩167B 125.7M USD | 0 | ₩0 0 USD | ||
| Kyungin Synthetic Co., Ltd. 012610.KS | ₩4,040 3.05 USD |
+2.8
|
₩166B 125.03M USD | ₩271K 204.82 USD | ₩3,960 2.99 USD | ₩4,125 3.11 USD | ₩166B 125.03M USD | 0 | ₩0 0 USD | ||
| Mirae Corporation 025560.KS | ₩36,800 27.78 USD |
+17.57
|
₩164B 124.07M USD | ₩195K 147.52 USD | ₩32,000 24.15 USD | ₩37,700 28.46 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
| Pangrim Co., Ltd. 003610.KS | ₩5,110 3.86 USD |
+0.99
|
₩164B 124.06M USD | ₩53K 40.24 USD | ₩5,050 3.81 USD | ₩5,220 3.94 USD | ₩164B 124.06M USD | 0 | ₩0 0 USD | ||
| NH All-One REIT Co., Ltd. 400760.KS | ₩2,960 2.23 USD |
+2.07
|
₩163B 122.73M USD | ₩141K 106.39 USD | ₩2,900 2.19 USD | ₩2,995 2.26 USD | ₩163B 122.73M USD | 0 | ₩0 0 USD | ||
| IGIS Value Plus REIT Co., Ltd. 334890.KS | ₩3,105 2.34 USD |
+1.31
|
₩162B 122.3M USD | ₩138K 103.88 USD | ₩3,060 2.31 USD | ₩3,150 2.38 USD | ₩162B 122.3M USD | 0 | ₩0 0 USD | ||
| Kyung Nong Corporation 002100.KS | ₩9,030 6.82 USD |
+1.35
|
₩161B 121.77M USD | ₩23K 17.23 USD | ₩8,830 6.67 USD | ₩9,140 6.9 USD | ₩161B 121.77M USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637K.KS | ₩1,739 1.31 USD |
+2.3
|
₩158B 119.32M USD | ₩15K 11.43 USD | ₩1,702 1.28 USD | ₩1,771 1.34 USD | ₩158B 119.32M USD | 0 | ₩0 0 USD | ||
| SP Samhwa Co., Ltd. 000390.KS | ₩6,360 4.8 USD |
+4.08
|
₩158B 119.13M USD | ₩153K 115.34 USD | ₩6,100 4.6 USD | ₩6,400 4.83 USD | ₩158B 119.13M USD | 0 | ₩0 0 USD | ||
| LX Hausys, Ltd. 108675.KS | ₩15,800 11.93 USD |
+0.89
|
₩158B 119.02M USD | ₩4K 2.76 USD | ₩15,560 11.75 USD | ₩16,190 12.22 USD | ₩158B 119.02M USD | 0 | ₩0 0 USD | ||
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | ₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩43,150 32.57 USD |
+6.15
|
₩156B 117.76M USD | ₩8K 6.05 USD | ₩40,500 30.57 USD | ₩43,700 32.99 USD | ₩156B 117.76M USD | 0 | ₩0 0 USD | ||
| LOTTE Himart Co.,Ltd. 071840.KS | ₩6,720 5.07 USD |
+5.34
|
₩155B 117.36M USD | ₩22K 16.66 USD | ₩6,380 4.82 USD | ₩7,000 5.28 USD | ₩155B 117.36M USD | 0 | ₩0 0 USD | ||
| Uniquest Corporation 077500.KS | ₩7,170 5.41 USD |
+8.31
|
₩155B 116.9M USD | ₩153K 115.63 USD | ₩6,710 5.06 USD | ₩7,240 5.47 USD | ₩155B 116.9M USD | 0 | ₩0 0 USD | ||
| Manho Rope & Wire Ltd. 001080.KS | ₩4,545 3.43 USD |
+2.6
|
₩155B 116.69M USD | ₩38K 28.74 USD | ₩4,350 3.28 USD | ₩4,800 3.62 USD | ₩155B 116.69M USD | 0 | ₩0 0 USD | ||
| Soosan Cebotics Co., Ltd. 017550.KS | ₩2,475 1.87 USD |
+9.76
|
₩154B 116.58M USD | ₩891K 672.85 USD | ₩2,280 1.72 USD | ₩2,495 1.88 USD | ₩154B 116.58M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩10,110 7.63 USD |
+0.9
|
₩154B 116.51M USD | ₩39K 29.64 USD | ₩10,030 7.57 USD | ₩10,300 7.77 USD | ₩154B 116.51M USD | 0 | ₩0 0 USD | ||
| Daechang Forging Co., Ltd. 015230.KS | ₩6,090 4.6 USD |
+4.82
|
₩154B 115.91M USD | ₩43K 32.56 USD | ₩5,700 4.3 USD | ₩6,220 4.7 USD | ₩154B 115.91M USD | 0 | ₩0 0 USD | ||
| Lee Ku Industrial Co., Ltd. 025820.KS | ₩4,560 3.44 USD |
+2.36
|
₩152B 115.11M USD | ₩159K 119.7 USD | ₩4,460 3.37 USD | ₩4,655 3.51 USD | ₩152B 115.11M USD | 0 | ₩0 0 USD | ||
| Hansol Paper Co., Ltd. 213500.KS | ₩6,370 4.81 USD |
+2.41
|
₩151B 114.33M USD | ₩48K 36.11 USD | ₩6,260 4.73 USD | ₩6,500 4.91 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
| NOROO Paint & Coatings Co., Ltd. 090350.KS | ₩7,390 5.58 USD |
+3.07
|
₩151B 114.15M USD | ₩163K 123.03 USD | ₩7,100 5.36 USD | ₩7,440 5.62 USD | ₩151B 114.15M USD | 0 | ₩0 0 USD | ||
| Korea Petroleum Industries Company 004090.KS | ₩11,910 8.99 USD |
+0.59
|
₩151B 113.66M USD | ₩175K 132.3 USD | ₩11,500 8.68 USD | ₩12,140 9.16 USD | ₩151B 113.66M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩5,760 4.35 USD |
+4.54
|
₩151B 113.63M USD | ₩243K 183.11 USD | ₩5,500 4.15 USD | ₩5,970 4.51 USD | ₩151B 113.63M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩7,090 5.35 USD |
+4.87
|
₩151B 113.62M USD | ₩66K 49.89 USD | ₩6,680 5.04 USD | ₩7,130 5.38 USD | ₩151B 113.62M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩8,270 6.24 USD |
+6.99
|
₩150B 113.15M USD | ₩86K 65.1 USD | ₩7,730 5.83 USD | ₩8,410 6.35 USD | ₩150B 113.15M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩10,280 7.76 USD |
+5.98
|
₩150B 113.07M USD | ₩24K 17.91 USD | ₩9,550 7.21 USD | ₩10,380 7.84 USD | ₩150B 113.07M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩5,360 4.05 USD |
+2.88
|
₩149B 112.14M USD | ₩67K 50.55 USD | ₩5,200 3.93 USD | ₩5,420 4.09 USD | ₩149B 112.14M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩5,600 4.23 USD |
+1.08
|
₩148B 112.09M USD | ₩18K 13.48 USD | ₩5,440 4.11 USD | ₩5,690 4.3 USD | ₩148B 112.09M USD | 0 | ₩0 0 USD | ||
| Woongjin Co., Ltd. 016880.KS | ₩1,907 1.44 USD |
-0.21
|
₩148B 111.87M USD | ₩292K 220.4 USD | ₩1,881 1.42 USD | ₩1,975 1.49 USD | ₩148B 111.87M USD | 0 | ₩0 0 USD | ||
| Hansol Holdings Co., Ltd. 004150.KS | ₩3,585 2.71 USD |
+3.92
|
₩147B 111.02M USD | ₩159K 119.76 USD | ₩3,480 2.63 USD | ₩3,635 2.74 USD | ₩147B 111.02M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩8,180 6.17 USD |
+4.61
|
₩147B 110.68M USD | ₩34K 25.35 USD | ₩7,780 5.87 USD | ₩8,280 6.25 USD | ₩147B 110.68M USD | 0 | ₩0 0 USD | ||
| Hyosung Chemical Corporation 298000.KS | ₩38,900 29.36 USD |
0
|
₩147B 110.64M USD | ₩0 0 USD | ₩38,900 29.36 USD | ₩38,900 29.36 USD | ₩147B 110.64M USD | 0 | ₩0 0 USD | ||
| Iljin Diamond Co.,Ltd 081000.KS | ₩10,190 7.69 USD |
+4.19
|
₩145B 109.21M USD | ₩27K 20.61 USD | ₩9,740 7.35 USD | ₩10,290 7.77 USD | ₩145B 109.21M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,100 6.87 USD |
+1.45
|
₩144B 108.43M USD | ₩11K 8.47 USD | ₩8,960 6.76 USD | ₩9,250 6.98 USD | ₩144B 108.43M USD | 0 | ₩0 0 USD | ||
| Dongbu Corporation 005960.KS | ₩6,120 4.62 USD |
+5.15
|
₩142B 107.17M USD | ₩33K 24.96 USD | ₩5,830 4.4 USD | ₩6,180 4.66 USD | ₩142B 107.17M USD | 0 | ₩0 0 USD | ||
| Eusu Holdings Co., Ltd. 000700.KS | ₩5,450 4.11 USD |
+4.21
|
₩142B 107.13M USD | ₩48K 36.16 USD | ₩5,230 3.95 USD | ₩5,580 4.21 USD | ₩142B 107.13M USD | 0 | ₩0 0 USD | ||
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | ₩6,590 4.97 USD |
+1.07
|
₩142B 107M USD | ₩36K 27.49 USD | ₩6,520 4.92 USD | ₩6,890 5.2 USD | ₩142B 107M USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001520.KS | ₩581 0.44 USD |
+2.29
|
₩139B 104.86M USD | ₩3M 2.22K USD | ₩565 0.43 USD | ₩619 0.47 USD | ₩139B 104.86M USD | 0 | ₩0 0 USD | ||
| Kbi Dong Yang Steel Pipe Co.,Ltd 008970.KS | ₩1,320 1 USD |
+4.1
|
₩137B 103.37M USD | ₩622K 469.36 USD | ₩1,268 0.96 USD | ₩1,350 1.02 USD | ₩137B 103.37M USD | 0 | ₩0 0 USD | ||
| Taekyung Industry.Co., Ltd. 015890.KS | ₩4,685 3.54 USD |
+3.19
|
₩137B 103.36M USD | ₩24K 18.42 USD | ₩4,545 3.43 USD | ₩4,705 3.55 USD | ₩137B 103.36M USD | 0 | ₩0 0 USD | ||
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | ₩3,665 2.77 USD |
+1.24
|
₩137B 103.24M USD | ₩109K 82.13 USD | ₩3,595 2.71 USD | ₩3,710 2.8 USD | ₩137B 103.24M USD | 0 | ₩0 0 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩5,580 4.21 USD |
+5.88
|
₩136B 102.58M USD | ₩544K 410.95 USD | ₩5,120 3.86 USD | ₩5,890 4.45 USD | ₩136B 102.58M USD | 0 | ₩0 0 USD | ||
| Samyang Packaging Corporation 272550.KS | ₩8,810 6.65 USD |
+3.16
|
₩135B 101.95M USD | ₩31K 23.64 USD | ₩8,480 6.4 USD | ₩8,920 6.73 USD | ₩135B 101.95M USD | 0 | ₩0 0 USD | ||
| DY Power Corporation 210540.KS | ₩12,150 9.17 USD |
+3.4
|
₩134B 101.21M USD | ₩37K 28.03 USD | ₩11,900 8.98 USD | ₩12,460 9.41 USD | ₩134B 101.21M USD | 0 | ₩0 0 USD | ||
| Xi S&D Inc. 317400.KS | ₩3,500 2.64 USD |
+3.4
|
₩133B 100.69M USD | ₩86K 64.54 USD | ₩3,415 2.58 USD | ₩3,600 2.72 USD | ₩133B 100.69M USD | 0 | ₩0 0 USD | ||
| SYTS Corp. 002170.KS | ₩50,300 37.97 USD |
+1.72
|
₩133B 100.24M USD | ₩1K 0.78 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| Hyosung ITX Co. Ltd 094280.KS | ₩12,030 9.08 USD |
+0.84
|
₩133B 100.24M USD | ₩11K 8.12 USD | ₩11,860 8.95 USD | ₩12,200 9.21 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
| Miwon Holdings Co., Ltd. 107590.KS | ₩56,500 42.65 USD |
-0.88
|
₩131B 98.75M USD | ₩83 0.06 USD | ₩56,500 42.65 USD | ₩58,200 43.93 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩19,170 14.47 USD |
+4.75
|
₩131B 98.62M USD | ₩18K 13.28 USD | ₩18,210 13.75 USD | ₩19,370 14.62 USD | ₩131B 98.62M USD | 0 | ₩0 0 USD | ||
| HWASEUNG Industries Co.,Ltd. 006060.KS | ₩2,685 2.03 USD |
+4.07
|
₩131B 98.61M USD | ₩83K 62.83 USD | ₩2,560 1.93 USD | ₩2,720 2.05 USD | ₩131B 98.61M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩5,430 4.1 USD |
+5.64
|
₩130B 97.97M USD | ₩51K 38.77 USD | ₩5,180 3.91 USD | ₩5,470 4.13 USD | ₩130B 97.97M USD | 0 | ₩0 0 USD | ||
| KCTC Co. Ltd 009070.KS | ₩4,325 3.26 USD |
+2.97
|
₩130B 97.94M USD | ₩127K 96.07 USD | ₩4,165 3.14 USD | ₩4,435 3.35 USD | ₩130B 97.94M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩913 0.69 USD |
+2.13
|
₩129B 97.14M USD | ₩263K 198.6 USD | ₩868 0.66 USD | ₩942 0.71 USD | ₩129B 97.14M USD | 0 | ₩0 0 USD | ||
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | ₩4,930 3.72 USD |
+5.12
|
₩129B 97.09M USD | ₩41K 31.08 USD | ₩4,750 3.59 USD | ₩5,140 3.88 USD | ₩129B 97.09M USD | 0 | ₩0 0 USD | ||
| DUAL Co., Ltd. 016740.KS | ₩4,505 3.4 USD |
+3.09
|
₩128B 96.44M USD | ₩45K 34.16 USD | ₩4,350 3.28 USD | ₩4,540 3.43 USD | ₩128B 96.44M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,348 1.02 USD |
+3.52
|
₩127B 95.77M USD | ₩484K 365.53 USD | ₩1,296 0.98 USD | ₩1,360 1.03 USD | ₩127B 95.77M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,290 3.99 USD |
+4.13
|
₩126B 95.46M USD | ₩33K 24.99 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩126B 95.46M USD | 0 | ₩0 0 USD | ||
| IGIS RESIDENCE REIT Co., Ltd. 350520.KS | ₩3,430 2.59 USD |
+3
|
₩126B 95.45M USD | ₩40K 30.31 USD | ₩3,350 2.53 USD | ₩3,450 2.6 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,610 10.27 USD |
+0.07
|
₩126B 95.16M USD | ₩14K 10.92 USD | ₩13,480 10.18 USD | ₩13,980 10.55 USD | ₩126B 95.16M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,290 5.5 USD |
+2.97
|
₩126B 94.75M USD | ₩7K 5.52 USD | ₩7,080 5.34 USD | ₩7,670 5.79 USD | ₩126B 94.75M USD | 0 | ₩0 0 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,812 1.37 USD |
-0.71
|
₩125B 94.16M USD | ₩83K 63.01 USD | ₩1,750 1.32 USD | ₩1,850 1.4 USD | ₩125B 94.16M USD | 0 | ₩0 0 USD | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,190 4.67 USD |
+3.51
|
₩125B 93.98M USD | ₩52K 39.38 USD | ₩6,000 4.53 USD | ₩6,350 4.79 USD | ₩125B 93.98M USD | 0 | ₩0 0 USD | ||
| THN Corporation 019180.KS | ₩6,900 5.21 USD |
+2.68
|
₩124B 93.75M USD | ₩212K 160.04 USD | ₩6,700 5.06 USD | ₩6,980 5.27 USD | ₩124B 93.75M USD | 0 | ₩0 0 USD | ||
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | ₩113,900 85.98 USD |
+2.15
|
₩123B 92.97M USD | ₩187 0.14 USD | ₩108,200 81.67 USD | ₩115,000 86.81 USD | ₩123B 92.97M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||