$3.56T
Сapitalización del mercado total
$117.47B
Volumen total
BTC 60.35%     ETH 9.36%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
KSE (63)
Todos los sectores
Piezas de Autoiomóviles (63)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,314 0.99 USD
-1.94
$72.14B 54.46M USD $3.92M 2.96K USD $1,257 0.95 USD $1,339 1.01 USD $72.14B 54.46M USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $263,000 198.52 USD
+3.54
$23.8T 17.96B USD $136.2K 102.81 USD $255,000 192.48 USD $263,500 198.9 USD $23.8T 17.96B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $38,700 29.21 USD
+1.31
$4.72T 3.56B USD $158.38K 119.55 USD $38,200 28.83 USD $38,850 29.33 USD $4.72T 3.56B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,155 2.38 USD
+2.92
$2.14T 1.62B USD $565.29K 426.7 USD $3,085 2.33 USD $3,175 2.4 USD $2.14T 1.62B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $18,500 13.96 USD
+10.38
$1.75T 1.32B USD $603.28K 455.38 USD $17,000 12.83 USD $18,900 14.27 USD $1.75T 1.32B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $34,700 26.19 USD
+1.91
$1.63T 1.23B USD $97.16K 73.34 USD $34,100 25.74 USD $34,900 26.34 USD $1.63T 1.23B USD 0 $0 0 USD
SL Corporation  005850.KS $31,900 24.08 USD
+4.42
$1.47T 1.11B USD $82.23K 62.07 USD $30,800 23.25 USD $32,000 24.15 USD $1.47T 1.11B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,430 3.34 USD
+3.75
$1.27T 960.58M USD $307.34K 231.99 USD $4,280 3.23 USD $4,440 3.35 USD $1.27T 960.58M USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,400 16.91 USD
+1.36
$1.16T 875.21M USD $58.8K 44.38 USD $21,750 16.42 USD $22,600 17.06 USD $1.16T 875.21M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,400 32.76 USD
+2.12
$1.16T 872.91M USD $49.92K 37.68 USD $42,300 31.93 USD $43,550 32.87 USD $1.16T 872.91M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $29,550 22.31 USD
+2.25
$704.3B 531.63M USD $33.63K 25.38 USD $28,900 21.81 USD $29,700 22.42 USD $704.3B 531.63M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $6,390 4.82 USD
+3.24
$614.48B 463.84M USD $159.62K 120.49 USD $6,200 4.68 USD $6,460 4.88 USD $614.48B 463.84M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $3,115 2.35 USD
+2.81
$611.95B 461.92M USD $14.27K 10.77 USD $3,030 2.29 USD $3,150 2.38 USD $611.95B 461.92M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $12,500 9.44 USD
+2.46
$453.91B 342.63M USD $27.97K 21.11 USD $12,240 9.24 USD $12,530 9.46 USD $453.91B 342.63M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,530 6.44 USD
+1.79
$447.57B 337.84M USD $63.57K 47.98 USD $8,340 6.3 USD $8,550 6.45 USD $447.57B 337.84M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $40,000 30.19 USD
+1.78
$373.5B 281.93M USD $33.59K 25.36 USD $39,050 29.48 USD $40,700 30.72 USD $373.5B 281.93M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,870 8.96 USD
+7.03
$320.76B 242.12M USD $192.5K 145.3 USD $11,250 8.49 USD $12,050 9.1 USD $320.76B 242.12M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,350 6.3 USD
+7.05
$290.87B 219.56M USD $284.34K 214.63 USD $7,910 5.97 USD $8,370 6.32 USD $290.87B 219.56M USD 0 $0 0 USD
Nexen Corporation  005720.KS $5,650 4.26 USD
+3.1
$287.83B 217.26M USD $67.03K 50.59 USD $5,430 4.1 USD $5,690 4.3 USD $287.83B 217.26M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,960 2.99 USD
-1
$276.37B 208.62M USD $4.37K 3.3 USD $3,920 2.96 USD $4,040 3.05 USD $276.37B 208.62M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,725 2.81 USD
+3.19
$230.95B 174.33M USD $33.74K 25.47 USD $3,605 2.72 USD $3,730 2.82 USD $230.95B 174.33M USD 0 $0 0 USD
Motonic Corporation  009680.KS $10,390 7.84 USD
+0.87
$224.71B 169.62M USD $20.44K 15.43 USD $10,220 7.71 USD $10,430 7.87 USD $224.71B 169.62M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $10,030 7.57 USD
+17.61
$217.72B 164.35M USD $2.99M 2.26K USD $8,520 6.43 USD $10,430 7.87 USD $217.72B 164.35M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $57,100 43.1 USD
-1.55
$202.87B 153.14M USD $1.94K 1.47 USD $56,200 42.42 USD $58,000 43.78 USD $202.87B 153.14M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,795 3.62 USD
+2.35
$185.79B 140.24M USD $189.56K 143.08 USD $4,750 3.59 USD $4,865 3.67 USD $185.79B 140.24M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,660 4.27 USD
+1.62
$142.71B 107.72M USD $36.6K 27.62 USD $5,510 4.16 USD $5,680 4.29 USD $142.71B 107.72M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $677 0.51 USD
+0.15
$137.94B 104.12M USD $370.29K 279.51 USD $656 0.5 USD $681 0.51 USD $137.94B 104.12M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,330 3.27 USD
+7.87
$131.85B 99.53M USD $977.92K 738.17 USD $4,015 3.03 USD $4,395 3.32 USD $131.85B 99.53M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,445 3.36 USD
+2.91
$120.25B 90.77M USD $42.43K 32.03 USD $4,270 3.22 USD $4,455 3.36 USD $120.25B 90.77M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $14,810 11.18 USD
+0.14
$116.42B 87.88M USD $66.05K 49.86 USD $14,730 11.12 USD $15,110 11.41 USD $116.42B 87.88M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $7,170 5.41 USD
-1.92
$109.45B 82.61M USD $63.71K 48.09 USD $7,150 5.4 USD $7,390 5.58 USD $109.45B 82.61M USD 0 $0 0 USD
DY Corporation  013570.KS $4,310 3.25 USD
+2.62
$106.32B 80.26M USD $92.52K 69.84 USD $4,205 3.17 USD $4,360 3.29 USD $106.32B 80.26M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,310 5.52 USD
+1.95
$101.61B 76.7M USD $17.49K 13.2 USD $7,180 5.42 USD $7,330 5.53 USD $101.61B 76.7M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $2,785 2.1 USD
+2.77
$101.44B 76.57M USD $432.9K 326.77 USD $2,735 2.06 USD $2,800 2.11 USD $101.44B 76.57M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,805 2.87 USD
+0.79
$98.55B 74.39M USD $51.05K 38.53 USD $3,760 2.84 USD $3,825 2.89 USD $98.55B 74.39M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,250 2.45 USD
+0.93
$97B 73.22M USD $24.91K 18.8 USD $3,160 2.39 USD $3,260 2.46 USD $97B 73.22M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,970 1.49 USD
+0.77
$92.4B 69.75M USD $22.08K 16.67 USD $1,952 1.47 USD $1,977 1.49 USD $92.4B 69.75M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $6,000 4.53 USD
+1.52
$91.01B 68.7M USD $9.44K 7.13 USD $5,930 4.48 USD $6,020 4.54 USD $91.01B 68.7M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,680 2.02 USD
+2.49
$86.91B 65.6M USD $48.82K 36.85 USD $2,615 1.97 USD $2,690 2.03 USD $86.91B 65.6M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,410 3.33 USD
+2.68
$84.99B 64.15M USD $21.93K 16.55 USD $4,300 3.25 USD $4,435 3.35 USD $84.99B 64.15M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,803 1.36 USD
+3.21
$81.07B 61.19M USD $266.86K 201.44 USD $1,746 1.32 USD $1,811 1.37 USD $81.07B 61.19M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,880 4.44 USD
+0.68
$76.44B 57.7M USD $50.1K 37.82 USD $5,820 4.39 USD $5,900 4.45 USD $76.44B 57.7M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $3,955 2.99 USD
0
$75.43B 56.94M USD $21.02K 15.86 USD $3,910 2.95 USD $4,005 3.02 USD $75.43B 56.94M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,444 1.09 USD
+2.48
$67.5B 50.95M USD $192.76K 145.5 USD $1,409 1.06 USD $1,449 1.09 USD $67.5B 50.95M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,255 2.46 USD
+0.15
$62.5B 47.17M USD $8.81K 6.65 USD $3,245 2.45 USD $3,365 2.54 USD $62.5B 47.17M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,250 2.45 USD
+2.2
$61.72B 46.59M USD $26.36K 19.9 USD $3,185 2.4 USD $3,255 2.46 USD $61.72B 46.59M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,860 4.42 USD
+1.56
$58.6B 44.23M USD $5.71K 4.31 USD $5,730 4.33 USD $5,900 4.45 USD $58.6B 44.23M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,970 2.24 USD
-0.17
$57.5B 43.4M USD $20.39K 15.39 USD $2,945 2.22 USD $2,980 2.25 USD $57.5B 43.4M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,475 3.38 USD
+0.45
$56.48B 42.63M USD $4.46K 3.37 USD $4,410 3.33 USD $4,485 3.39 USD $56.48B 42.63M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $483 0.36 USD
0
$53.75B 40.58M USD $183.77K 138.71 USD $470 0.35 USD $491 0.37 USD $53.75B 40.58M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $3,915 2.96 USD
+1.95
$52.17B 39.38M USD $54.87K 41.42 USD $3,800 2.87 USD $3,980 3 USD $52.17B 39.38M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,240 2.45 USD
+1.25
$50.56B 38.16M USD $44.58K 33.65 USD $3,195 2.41 USD $3,245 2.45 USD $50.56B 38.16M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,959 1.48 USD
+0.15
$50.24B 37.93M USD $34.33K 25.92 USD $1,929 1.46 USD $1,970 1.49 USD $50.24B 37.93M USD 0 $0 0 USD
THN Corporation  019180.KS $2,785 2.1 USD
+1.27
$50.13B 37.84M USD $200.32K 151.21 USD $2,750 2.08 USD $2,795 2.11 USD $50.13B 37.84M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $5,750 4.34 USD
-1.2
$49.51B 37.37M USD $1.13K 0.85 USD $5,710 4.31 USD $5,820 4.39 USD $49.51B 37.37M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,003 0.76 USD
+0.2
$49.45B 37.32M USD $50.02K 37.75 USD $999 0.75 USD $1,005 0.76 USD $49.45B 37.32M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,450 2.6 USD
+2.37
$46.75B 35.29M USD $68.67K 51.83 USD $3,370 2.54 USD $3,660 2.76 USD $46.75B 35.29M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,461 1.1 USD
-2.01
$46.75B 35.29M USD $180.22K 136.04 USD $1,440 1.09 USD $1,495 1.13 USD $46.75B 35.29M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $976 0.74 USD
+0.41
$45.61B 34.43M USD $9.95K 7.51 USD $965 0.73 USD $986 0.74 USD $45.61B 34.43M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $830 0.63 USD
+0.73
$41.11B 31.03M USD $19.83K 14.97 USD $824 0.62 USD $839 0.63 USD $41.11B 31.03M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,562 1.18 USD
-0.95
$33.57B 25.34M USD $13.78K 10.4 USD $1,490 1.12 USD $1,579 1.19 USD $33.57B 25.34M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,995 3.02 USD
-1.24
$29.3B 22.11M USD $690 0.52 USD $3,990 3.01 USD $4,040 3.05 USD $29.3B 22.11M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí