Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (62)
- {{country.name}}
- Todos los países
- Corea del Sur (62)
KSE (62)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (62)
Piezas de Autoiomóviles (62)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,660 2.76 USD |
-2.92
|
₩4T 2.84B USD | ₩966K 729.45 USD | ₩3,600 2.72 USD | ₩3,740 2.82 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩488,500 368.74 USD |
-5.15
|
₩44T 32.88B USD | ₩34K 26.02 USD | ₩488,000 368.36 USD | ₩506,000 381.95 USD | ₩44T 32.88B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩69,700 52.61 USD |
-1.13
|
₩8T 6.42B USD | ₩38K 28.4 USD | ₩69,200 52.23 USD | ₩71,100 53.67 USD | ₩8T 6.42B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩58,100 43.86 USD |
-3.16
|
₩3T 2.02B USD | ₩15K 11.4 USD | ₩58,000 43.78 USD | ₩60,500 45.67 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
-1.53
|
₩2T 1.84B USD | ₩11K 8.34 USD | ₩25,650 19.36 USD | ₩26,250 19.81 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,950 36.19 USD |
-3.52
|
₩2T 1.7B USD | ₩126K 95.2 USD | ₩47,750 36.04 USD | ₩49,600 37.44 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩36,050 27.21 USD |
-3.87
|
₩2T 1.41B USD | ₩14K 10.89 USD | ₩35,850 27.06 USD | ₩37,450 28.27 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,410 4.84 USD |
+4.07
|
₩2T 1.39B USD | ₩15M 11.33K USD | ₩5,970 4.51 USD | ₩6,780 5.12 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩62,800 47.4 USD |
-2.64
|
₩2T 1.26B USD | ₩12K 9.12 USD | ₩62,200 46.95 USD | ₩64,000 48.31 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩7,010 5.29 USD |
+1.3
|
₩720B 543.23M USD | ₩25K 18.95 USD | ₩6,870 5.19 USD | ₩7,020 5.3 USD | ₩720B 543.23M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,600 20.08 USD |
-1.66
|
₩634B 478.56M USD | ₩7K 5.46 USD | ₩26,350 19.89 USD | ₩27,000 20.38 USD | ₩634B 478.56M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,990 3.01 USD |
+0.5
|
₩410B 309.2M USD | ₩530 0.4 USD | ₩3,965 2.99 USD | ₩4,000 3.02 USD | ₩410B 309.2M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,610 5.74 USD |
-1.68
|
₩399B 301.4M USD | ₩15K 11.04 USD | ₩7,590 5.73 USD | ₩7,770 5.87 USD | ₩399B 301.4M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,140 7.65 USD |
+0.4
|
₩368B 277.94M USD | ₩1K 0.91 USD | ₩10,060 7.59 USD | ₩10,190 7.69 USD | ₩368B 277.94M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,900 29.36 USD |
0
|
₩351B 265.15M USD | ₩1K 0.96 USD | ₩38,300 28.91 USD | ₩39,100 29.51 USD | ₩351B 265.15M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩9,320 7.04 USD |
-1.38
|
₩324B 244.46M USD | ₩102K 76.91 USD | ₩9,200 6.94 USD | ₩9,460 7.14 USD | ₩324B 244.46M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,130 4.63 USD |
+1.32
|
₩318B 240.18M USD | ₩8K 6.1 USD | ₩5,990 4.52 USD | ₩6,240 4.71 USD | ₩318B 240.18M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩11,190 8.45 USD |
-1.58
|
₩302B 228.25M USD | ₩6K 4.61 USD | ₩11,140 8.41 USD | ₩11,400 8.61 USD | ₩302B 228.25M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩4,057 3.06 USD |
-1.29
|
₩252B 189.87M USD | ₩11K 8.02 USD | ₩4,030 3.04 USD | ₩4,110 3.1 USD | ₩252B 189.87M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
0
|
₩226B 170.44M USD | ₩0 0 USD | ₩4,350 3.28 USD | ₩4,350 3.28 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,600 47.25 USD |
+0.81
|
₩222B 167.89M USD | ₩1K 0.93 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩222B 167.89M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,950 7.51 USD |
-0.2
|
₩215B 162.48M USD | ₩2K 1.88 USD | ₩9,920 7.49 USD | ₩10,050 7.59 USD | ₩215B 162.48M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,605 3.48 USD |
+0.99
|
₩178B 134.68M USD | ₩49K 37.21 USD | ₩4,465 3.37 USD | ₩4,695 3.54 USD | ₩178B 134.68M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩8,010 6.05 USD |
-0.99
|
₩174B 131.25M USD | ₩5K 3.54 USD | ₩8,000 6.04 USD | ₩8,190 6.18 USD | ₩174B 131.25M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩6,160 4.65 USD |
-0.65
|
₩167B 125.79M USD | ₩5K 3.65 USD | ₩6,120 4.62 USD | ₩6,260 4.73 USD | ₩167B 125.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩6,210 4.69 USD |
+1.14
|
₩157B 118.19M USD | ₩23K 17.53 USD | ₩6,120 4.62 USD | ₩6,290 4.75 USD | ₩157B 118.19M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,610 1.97 USD |
-1.88
|
₩122B 92.41M USD | ₩35K 26.36 USD | ₩2,595 1.96 USD | ₩2,650 2 USD | ₩122B 92.41M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,670 2.77 USD |
-0.14
|
₩112B 84.36M USD | ₩24K 17.96 USD | ₩3,630 2.74 USD | ₩3,710 2.8 USD | ₩112B 84.36M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩6,070 4.58 USD |
-0.82
|
₩109B 82.47M USD | ₩21K 16.2 USD | ₩6,000 4.53 USD | ₩6,140 4.63 USD | ₩109B 82.47M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,150 3.13 USD |
+0.24
|
₩109B 82.45M USD | ₩21K 15.79 USD | ₩4,090 3.09 USD | ₩4,170 3.15 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,670 2.77 USD |
-0.27
|
₩104B 78.57M USD | ₩8K 6.22 USD | ₩3,645 2.75 USD | ₩3,735 2.82 USD | ₩104B 78.57M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,915 2.94 USD |
+0.13
|
₩101B 76.15M USD | ₩13K 8.58 USD | ₩3,855 2.91 USD | ₩3,940 2.97 USD | ₩101B 76.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,620 4.24 USD |
+0.72
|
₩89B 67.07M USD | ₩5K 3.45 USD | ₩5,600 4.23 USD | ₩5,790 4.37 USD | ₩89B 67.07M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.22
|
₩89B 66.89M USD | ₩110 0.08 USD | ₩2,230 1.68 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,390 1.8 USD |
-1.25
|
₩87B 65.71M USD | ₩32K 24.19 USD | ₩2,340 1.77 USD | ₩2,420 1.83 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,350 3.28 USD |
+0.69
|
₩84B 63.28M USD | ₩8K 6.28 USD | ₩4,280 3.23 USD | ₩4,445 3.36 USD | ₩84B 63.28M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,130 7.65 USD |
-5.67
|
₩82B 62.14M USD | ₩184K 138.92 USD | ₩10,010 7.56 USD | ₩10,830 8.17 USD | ₩82B 62.14M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,780 4.36 USD |
+0.52
|
₩80B 60.65M USD | ₩1K 1.06 USD | ₩5,700 4.3 USD | ₩5,780 4.36 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,440 3.35 USD |
+0.45
|
₩68B 50.95M USD | ₩774 0.58 USD | ₩4,420 3.34 USD | ₩4,550 3.43 USD | ₩68B 50.95M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,412 1.07 USD |
+0.86
|
₩66B 49.82M USD | ₩16K 12.44 USD | ₩1,395 1.05 USD | ₩1,417 1.07 USD | ₩66B 49.82M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,755 3.59 USD |
+0.96
|
₩62B 46.66M USD | ₩18K 13.36 USD | ₩4,680 3.53 USD | ₩4,840 3.65 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,792 1.35 USD |
-0.28
|
₩58B 43.86M USD | ₩12K 9.26 USD | ₩1,781 1.34 USD | ₩1,812 1.37 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-1.53
|
₩56B 42.03M USD | ₩10K 7.47 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,930 2.21 USD |
-1.35
|
₩56B 42M USD | ₩1K 1.11 USD | ₩2,910 2.2 USD | ₩2,980 2.25 USD | ₩56B 42M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,305 2.49 USD |
+0.15
|
₩52B 38.93M USD | ₩627 0.47 USD | ₩3,265 2.46 USD | ₩3,310 2.5 USD | ₩52B 38.93M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,310 1.74 USD |
+0.43
|
₩51B 38.81M USD | ₩3K 2 USD | ₩2,305 1.74 USD | ₩2,360 1.78 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,875 3.68 USD |
-0.91
|
₩49B 36.8M USD | ₩3K 1.97 USD | ₩4,845 3.66 USD | ₩5,060 3.82 USD | ₩49B 36.8M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,510 2.65 USD |
+0.86
|
₩48B 35.91M USD | ₩612 0.46 USD | ₩3,465 2.62 USD | ₩3,510 2.65 USD | ₩48B 35.91M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩848 0.64 USD |
-0.35
|
₩47B 35.14M USD | ₩9K 6.97 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩935 0.71 USD |
+1.63
|
₩46B 34.79M USD | ₩18K 13.34 USD | ₩901 0.68 USD | ₩939 0.71 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩875 0.66 USD |
-0.57
|
₩44B 33.51M USD | ₩5K 4.08 USD | ₩867 0.65 USD | ₩887 0.67 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,722 1.3 USD |
+0.17
|
₩44B 33.34M USD | ₩19K 14.1 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩44B 33.34M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,410 2.57 USD |
-1.59
|
₩43B 32.49M USD | ₩7K 5.15 USD | ₩3,410 2.57 USD | ₩3,645 2.75 USD | ₩43B 32.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,165 1.63 USD |
-0.92
|
₩42B 31.64M USD | ₩2K 1.59 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.64M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩865 0.65 USD |
-6.18
|
₩40B 30.53M USD | ₩5M 3.41K USD | ₩865 0.65 USD | ₩1,188 0.9 USD | ₩40B 30.53M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,346 1.02 USD |
+2.28
|
₩30B 22.84M USD | ₩10K 7.17 USD | ₩1,305 0.99 USD | ₩1,348 1.02 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,400 2.57 USD |
+1.49
|
₩29B 22.1M USD | ₩10K 7.59 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,455 2.61 USD |
-1.57
|
₩22B 16.69M USD | ₩2K 1.47 USD | ₩3,375 2.55 USD | ₩3,555 2.68 USD | ₩22B 16.69M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,005 2.27 USD |
+5.81
|
₩22B 16.63M USD | ₩38K 28.71 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,080 2.32 USD |
+1.15
|
₩0 0 USD | ₩851 0.64 USD | ₩3,045 2.3 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}