Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo cíclicos Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (62)
- {{country.name}}
- Todos los países
- Corea del Sur (62)
KSE (62)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (46)
- KSE (62)
Productos de consumo cíclicos (62)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (62)
Piezas de Autoiomóviles (62)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hanon Systems
018880.KS
KR
|
₩3,600 2.72 USD |
-4.51
|
₩4T 2.79B USD | ₩3M 2.33K USD | ₩3,590 2.71 USD | ₩3,740 2.82 USD | ₩4T 2.79B USD | 0 | ₩0 0 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩476,000 359.3 USD |
-7.58
|
₩42T 32.04B USD | ₩250K 188.55 USD | ₩475,500 358.92 USD | ₩506,000 381.95 USD | ₩42T 32.04B USD | 0 | ₩0 0 USD | ||
|
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩71,300 53.82 USD |
+1.14
|
₩9T 6.57B USD | ₩254K 191.96 USD | ₩69,200 52.23 USD | ₩72,800 54.95 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩55,900 42.2 USD |
-6.84
|
₩3T 1.94B USD | ₩74K 55.77 USD | ₩55,400 41.82 USD | ₩60,500 45.67 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩25,750 19.44 USD |
-1.53
|
₩2T 1.84B USD | ₩72K 54.44 USD | ₩25,500 19.25 USD | ₩26,450 19.97 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
|
HL Mando Corporation
204320.KS
KR
|
₩47,500 35.85 USD |
-4.43
|
₩2T 1.68B USD | ₩434K 327.72 USD | ₩47,450 35.82 USD | ₩49,600 37.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩35,850 27.06 USD |
-4.4
|
₩2T 1.4B USD | ₩80K 60.16 USD | ₩35,300 26.65 USD | ₩37,450 28.27 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,150 4.64 USD |
-0.16
|
₩2T 1.33B USD | ₩26M 19.82K USD | ₩5,710 4.31 USD | ₩6,780 5.12 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Wia Corporation
011210.KS
KR
|
₩61,600 46.5 USD |
-4.5
|
₩2T 1.24B USD | ₩46K 34.89 USD | ₩61,500 46.42 USD | ₩64,000 48.31 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002350.KS
KR
|
₩6,870 5.19 USD |
-0.72
|
₩705B 532.38M USD | ₩83K 62.81 USD | ₩6,870 5.19 USD | ₩7,050 5.32 USD | ₩705B 532.38M USD | 0 | ₩0 0 USD | ||
|
SNT Motiv Co., Ltd.
064960.KS
KR
|
₩26,050 19.66 USD |
-3.7
|
₩621B 468.67M USD | ₩37K 27.56 USD | ₩25,900 19.55 USD | ₩27,000 20.38 USD | ₩621B 468.67M USD | 0 | ₩0 0 USD | ||
|
Nexen Tire Corporation
002355.KS
KR
|
₩3,920 2.96 USD |
-1.26
|
₩402B 303.78M USD | ₩6K 4.41 USD | ₩3,920 2.96 USD | ₩4,015 3.03 USD | ₩402B 303.78M USD | 0 | ₩0 0 USD | ||
|
Myoung Shin Industrial Co.,Ltd
009900.KS
KR
|
₩7,340 5.54 USD |
-5.17
|
₩385B 290.71M USD | ₩87K 65.54 USD | ₩7,310 5.52 USD | ₩7,770 5.87 USD | ₩385B 290.71M USD | 0 | ₩0 0 USD | ||
|
Iljin Hysolus Co., Ltd.
271940.KS
KR
|
₩10,000 7.55 USD |
-0.99
|
₩363B 274.11M USD | ₩24K 17.94 USD | ₩9,860 7.44 USD | ₩10,290 7.77 USD | ₩363B 274.11M USD | 0 | ₩0 0 USD | ||
|
HL Holdings Corporation
060980.KS
KR
|
₩38,200 28.83 USD |
-1.8
|
₩345B 260.38M USD | ₩12K 8.73 USD | ₩38,050 28.72 USD | ₩39,750 30 USD | ₩345B 260.38M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005720.KS
KR
|
₩6,010 4.54 USD |
-0.66
|
₩312B 235.48M USD | ₩75K 56.59 USD | ₩5,910 4.46 USD | ₩6,240 4.71 USD | ₩312B 235.48M USD | 0 | ₩0 0 USD | ||
|
HWASHIN CO.,Ltd
010690.KS
KR
|
₩8,940 6.75 USD |
-5.4
|
₩311B 234.49M USD | ₩327K 246.93 USD | ₩8,880 6.7 USD | ₩9,460 7.14 USD | ₩311B 234.49M USD | 0 | ₩0 0 USD | ||
|
Seoyon E-Hwa Co., Ltd.
200880.KS
KR
|
₩10,930 8.25 USD |
-3.87
|
₩295B 222.95M USD | ₩26K 19.69 USD | ₩10,850 8.19 USD | ₩11,400 8.61 USD | ₩295B 222.95M USD | 0 | ₩0 0 USD | ||
|
Daewon Kang Up Co., Ltd.
000430.KS
KR
|
₩3,935 2.97 USD |
-4.25
|
₩244B 184.16M USD | ₩69K 52.37 USD | ₩3,925 2.96 USD | ₩4,110 3.1 USD | ₩244B 184.16M USD | 0 | ₩0 0 USD | ||
|
Nexen Corporation
005725.KS
KR
|
₩4,350 3.28 USD |
0
|
₩226B 170.44M USD | ₩0 0 USD | ₩4,350 3.28 USD | ₩4,350 3.28 USD | ₩226B 170.44M USD | 0 | ₩0 0 USD | ||
|
Chokwang Leather Co.,Ltd.
004700.KS
KR
|
₩62,000 46.8 USD |
-0.16
|
₩220B 166.28M USD | ₩2K 1.56 USD | ₩60,500 45.67 USD | ₩64,500 48.69 USD | ₩220B 166.28M USD | 0 | ₩0 0 USD | ||
|
Motonic Corporation
009680.KS
KR
|
₩9,870 7.45 USD |
-1
|
₩214B 161.17M USD | ₩18K 13.31 USD | ₩9,840 7.43 USD | ₩10,050 7.59 USD | ₩214B 161.17M USD | 0 | ₩0 0 USD | ||
|
Seoyon Co., Ltd.
007860.KS
KR
|
₩7,800 5.89 USD |
-3.58
|
₩169B 127.81M USD | ₩27K 20.4 USD | ₩7,750 5.85 USD | ₩8,190 6.18 USD | ₩169B 127.81M USD | 0 | ₩0 0 USD | ||
|
DAE-IL Corporation
092200.KS
KR
|
₩4,325 3.26 USD |
-5.15
|
₩168B 126.49M USD | ₩223K 168.53 USD | ₩4,230 3.19 USD | ₩4,695 3.54 USD | ₩168B 126.49M USD | 0 | ₩0 0 USD | ||
|
Sjg Sejong Co.,Ltd
033530.KS
KR
|
₩5,970 4.51 USD |
-3.7
|
₩162B 121.91M USD | ₩55K 41.66 USD | ₩5,970 4.51 USD | ₩6,260 4.73 USD | ₩162B 121.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Forging Co., Ltd.
015230.KS
KR
|
₩5,990 4.52 USD |
-2.44
|
₩151B 114M USD | ₩76K 57.19 USD | ₩5,960 4.5 USD | ₩6,290 4.75 USD | ₩151B 114M USD | 0 | ₩0 0 USD | ||
|
Hwaseung Corporation Co.,Ltd.
013520.KS
KR
|
₩2,540 1.92 USD |
-4.51
|
₩119B 89.93M USD | ₩129K 97.56 USD | ₩2,525 1.91 USD | ₩2,650 2 USD | ₩119B 89.93M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,640 2.75 USD |
-0.95
|
₩111B 83.67M USD | ₩82K 61.86 USD | ₩3,630 2.74 USD | ₩3,715 2.8 USD | ₩111B 83.67M USD | 0 | ₩0 0 USD | ||
|
DY Corporation
013570.KS
KR
|
₩4,025 3.04 USD |
-2.78
|
₩106B 79.96M USD | ₩47K 35.57 USD | ₩4,015 3.03 USD | ₩4,170 3.15 USD | ₩106B 79.96M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩5,840 4.41 USD |
-4.58
|
₩105B 79.35M USD | ₩119K 90.11 USD | ₩5,810 4.39 USD | ₩6,140 4.63 USD | ₩105B 79.35M USD | 0 | ₩0 0 USD | ||
|
DUAL Co., Ltd.
016740.KS
KR
|
₩3,635 2.74 USD |
-1.22
|
₩103B 77.82M USD | ₩42K 31.34 USD | ₩3,620 2.73 USD | ₩3,735 2.82 USD | ₩103B 77.82M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,845 2.9 USD |
-1.66
|
₩100B 75.17M USD | ₩63K 47.2 USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩100B 75.17M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,230 1.68 USD |
+0.23
|
₩89B 66.89M USD | ₩6K 4.44 USD | ₩2,215 1.67 USD | ₩2,240 1.69 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,540 4.18 USD |
-0.72
|
₩88B 66.11M USD | ₩53K 40.18 USD | ₩5,540 4.18 USD | ₩5,790 4.37 USD | ₩88B 66.11M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004100.KS
KR
|
₩2,325 1.75 USD |
-3.93
|
₩85B 63.92M USD | ₩192K 144.81 USD | ₩2,310 1.74 USD | ₩2,420 1.83 USD | ₩85B 63.92M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,305 3.25 USD |
-0.35
|
₩83B 62.63M USD | ₩25K 18.94 USD | ₩4,265 3.22 USD | ₩4,445 3.36 USD | ₩83B 62.63M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,740 7.35 USD |
-9.32
|
₩79B 59.75M USD | ₩363K 274.06 USD | ₩9,650 7.28 USD | ₩10,830 8.17 USD | ₩79B 59.75M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,590 4.22 USD |
-2.78
|
₩78B 58.65M USD | ₩17K 13.19 USD | ₩5,580 4.21 USD | ₩5,780 4.36 USD | ₩78B 58.65M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩4,320 3.26 USD |
-2.26
|
₩66B 49.57M USD | ₩12K 8.73 USD | ₩4,290 3.24 USD | ₩4,550 3.43 USD | ₩66B 49.57M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,372 1.04 USD |
-2
|
₩64B 48.41M USD | ₩117K 87.99 USD | ₩1,356 1.02 USD | ₩1,417 1.07 USD | ₩64B 48.41M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩4,720 3.56 USD |
+0.21
|
₩61B 46.32M USD | ₩53K 39.73 USD | ₩4,650 3.51 USD | ₩4,840 3.65 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,759 1.33 USD |
-2.11
|
₩57B 43.06M USD | ₩73K 54.88 USD | ₩1,752 1.32 USD | ₩1,812 1.37 USD | ₩57B 43.06M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,900 2.19 USD |
-1.53
|
₩56B 42.03M USD | ₩18K 13.5 USD | ₩2,885 2.18 USD | ₩2,980 2.25 USD | ₩56B 42.03M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,855 2.16 USD |
-3.87
|
₩54B 40.93M USD | ₩11K 8.19 USD | ₩2,855 2.16 USD | ₩2,980 2.25 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,270 2.47 USD |
-0.91
|
₩51B 38.52M USD | ₩9K 6.84 USD | ₩3,255 2.46 USD | ₩3,320 2.51 USD | ₩51B 38.52M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,255 1.7 USD |
-1.96
|
₩50B 37.89M USD | ₩19K 14.57 USD | ₩2,250 1.7 USD | ₩2,360 1.78 USD | ₩50B 37.89M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,785 3.61 USD |
-2.74
|
₩48B 36.12M USD | ₩27K 20.61 USD | ₩4,785 3.61 USD | ₩5,060 3.82 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,395 2.56 USD |
-2.44
|
₩46B 34.73M USD | ₩6K 4.72 USD | ₩3,390 2.56 USD | ₩3,510 2.65 USD | ₩46B 34.73M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩835 0.63 USD |
-1.88
|
₩46B 34.6M USD | ₩62K 46.62 USD | ₩821 0.62 USD | ₩865 0.65 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩913 0.69 USD |
-0.76
|
₩45B 33.98M USD | ₩131K 98.67 USD | ₩901 0.68 USD | ₩946 0.71 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,731 1.31 USD |
+0.7
|
₩44B 33.51M USD | ₩37K 28.21 USD | ₩1,719 1.3 USD | ₩1,741 1.31 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,430 2.59 USD |
-1.01
|
₩43B 32.68M USD | ₩25K 18.87 USD | ₩3,355 2.53 USD | ₩3,645 2.75 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩851 0.64 USD |
-3.3
|
₩43B 32.59M USD | ₩282K 213.23 USD | ₩846 0.64 USD | ₩890 0.67 USD | ₩43B 32.59M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩2,160 1.63 USD |
-1.14
|
₩42B 31.57M USD | ₩3K 2.32 USD | ₩2,135 1.61 USD | ₩2,210 1.67 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩844 0.64 USD |
-8.48
|
₩39B 29.79M USD | ₩6M 4.25K USD | ₩833 0.63 USD | ₩1,188 0.9 USD | ₩39B 29.79M USD | 0 | ₩0 0 USD | ||
|
SG Global Co.,Ltd.
001380.KS
KR
|
₩1,297 0.98 USD |
-1.44
|
₩29B 22.01M USD | ₩24K 18.47 USD | ₩1,297 0.98 USD | ₩1,348 1.02 USD | ₩29B 22.01M USD | 0 | ₩0 0 USD | ||
|
CTR Mobility Co.,Ltd.
308170.KS
KR
|
₩3,365 2.54 USD |
+0.45
|
₩29B 21.87M USD | ₩19K 14.13 USD | ₩3,285 2.48 USD | ₩3,540 2.67 USD | ₩29B 21.87M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
|
Tae Won Mulsan Co., Ltd.
001420.KS
KR
|
₩3,020 2.28 USD |
+6.34
|
₩22B 16.72M USD | ₩80K 60.35 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩22B 16.72M USD | 0 | ₩0 0 USD | ||
|
CHASYS Co., Ltd.
033250.KS
KR
|
₩3,385 2.56 USD |
-3.56
|
₩22B 16.35M USD | ₩5K 4.01 USD | ₩3,360 2.54 USD | ₩3,555 2.68 USD | ₩22B 16.35M USD | 0 | ₩0 0 USD | ||
|
Taeyang Metal Industrial Co., Ltd.
004105.KS
KR
|
₩3,015 2.28 USD |
-0.98
|
₩0 0 USD | ₩12K 9.31 USD | ₩3,015 2.28 USD | ₩3,095 2.34 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}