Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (2)
- KSE (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (63)
Piezas de Autoiomóviles (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,314 0.99 USD |
-1.94
|
$72.14B 54.46M USD | $3.92M 2.96K USD | $1,257 0.95 USD | $1,339 1.01 USD | $72.14B 54.46M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $263,000 198.52 USD |
+3.54
|
$23.8T 17.96B USD | $136.2K 102.81 USD | $255,000 192.48 USD | $263,500 198.9 USD | $23.8T 17.96B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,700 29.21 USD |
+1.31
|
$4.72T 3.56B USD | $158.38K 119.55 USD | $38,200 28.83 USD | $38,850 29.33 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,155 2.38 USD |
+2.92
|
$2.14T 1.62B USD | $565.29K 426.7 USD | $3,085 2.33 USD | $3,175 2.4 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,500 13.96 USD |
+10.38
|
$1.75T 1.32B USD | $603.28K 455.38 USD | $17,000 12.83 USD | $18,900 14.27 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,700 26.19 USD |
+1.91
|
$1.63T 1.23B USD | $97.16K 73.34 USD | $34,100 25.74 USD | $34,900 26.34 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $31,900 24.08 USD |
+4.42
|
$1.47T 1.11B USD | $82.23K 62.07 USD | $30,800 23.25 USD | $32,000 24.15 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,430 3.34 USD |
+3.75
|
$1.27T 960.58M USD | $307.34K 231.99 USD | $4,280 3.23 USD | $4,440 3.35 USD | $1.27T 960.58M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,400 16.91 USD |
+1.36
|
$1.16T 875.21M USD | $58.8K 44.38 USD | $21,750 16.42 USD | $22,600 17.06 USD | $1.16T 875.21M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $43,400 32.76 USD |
+2.12
|
$1.16T 872.91M USD | $49.92K 37.68 USD | $42,300 31.93 USD | $43,550 32.87 USD | $1.16T 872.91M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,550 22.31 USD |
+2.25
|
$704.3B 531.63M USD | $33.63K 25.38 USD | $28,900 21.81 USD | $29,700 22.42 USD | $704.3B 531.63M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,390 4.82 USD |
+3.24
|
$614.48B 463.84M USD | $159.62K 120.49 USD | $6,200 4.68 USD | $6,460 4.88 USD | $614.48B 463.84M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,115 2.35 USD |
+2.81
|
$611.95B 461.92M USD | $14.27K 10.77 USD | $3,030 2.29 USD | $3,150 2.38 USD | $611.95B 461.92M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,500 9.44 USD |
+2.46
|
$453.91B 342.63M USD | $27.97K 21.11 USD | $12,240 9.24 USD | $12,530 9.46 USD | $453.91B 342.63M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,530 6.44 USD |
+1.79
|
$447.57B 337.84M USD | $63.57K 47.98 USD | $8,340 6.3 USD | $8,550 6.45 USD | $447.57B 337.84M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $40,000 30.19 USD |
+1.78
|
$373.5B 281.93M USD | $33.59K 25.36 USD | $39,050 29.48 USD | $40,700 30.72 USD | $373.5B 281.93M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,870 8.96 USD |
+7.03
|
$320.76B 242.12M USD | $192.5K 145.3 USD | $11,250 8.49 USD | $12,050 9.1 USD | $320.76B 242.12M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $8,350 6.3 USD |
+7.05
|
$290.87B 219.56M USD | $284.34K 214.63 USD | $7,910 5.97 USD | $8,370 6.32 USD | $290.87B 219.56M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,650 4.26 USD |
+3.1
|
$287.83B 217.26M USD | $67.03K 50.59 USD | $5,430 4.1 USD | $5,690 4.3 USD | $287.83B 217.26M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-1
|
$276.37B 208.62M USD | $4.37K 3.3 USD | $3,920 2.96 USD | $4,040 3.05 USD | $276.37B 208.62M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,725 2.81 USD |
+3.19
|
$230.95B 174.33M USD | $33.74K 25.47 USD | $3,605 2.72 USD | $3,730 2.82 USD | $230.95B 174.33M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,390 7.84 USD |
+0.87
|
$224.71B 169.62M USD | $20.44K 15.43 USD | $10,220 7.71 USD | $10,430 7.87 USD | $224.71B 169.62M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $10,030 7.57 USD |
+17.61
|
$217.72B 164.35M USD | $2.99M 2.26K USD | $8,520 6.43 USD | $10,430 7.87 USD | $217.72B 164.35M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $57,100 43.1 USD |
-1.55
|
$202.87B 153.14M USD | $1.94K 1.47 USD | $56,200 42.42 USD | $58,000 43.78 USD | $202.87B 153.14M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,795 3.62 USD |
+2.35
|
$185.79B 140.24M USD | $189.56K 143.08 USD | $4,750 3.59 USD | $4,865 3.67 USD | $185.79B 140.24M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,660 4.27 USD |
+1.62
|
$142.71B 107.72M USD | $36.6K 27.62 USD | $5,510 4.16 USD | $5,680 4.29 USD | $142.71B 107.72M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $677 0.51 USD |
+0.15
|
$137.94B 104.12M USD | $370.29K 279.51 USD | $656 0.5 USD | $681 0.51 USD | $137.94B 104.12M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,330 3.27 USD |
+7.87
|
$131.85B 99.53M USD | $977.92K 738.17 USD | $4,015 3.03 USD | $4,395 3.32 USD | $131.85B 99.53M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,445 3.36 USD |
+2.91
|
$120.25B 90.77M USD | $42.43K 32.03 USD | $4,270 3.22 USD | $4,455 3.36 USD | $120.25B 90.77M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,810 11.18 USD |
+0.14
|
$116.42B 87.88M USD | $66.05K 49.86 USD | $14,730 11.12 USD | $15,110 11.41 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,170 5.41 USD |
-1.92
|
$109.45B 82.61M USD | $63.71K 48.09 USD | $7,150 5.4 USD | $7,390 5.58 USD | $109.45B 82.61M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,310 3.25 USD |
+2.62
|
$106.32B 80.26M USD | $92.52K 69.84 USD | $4,205 3.17 USD | $4,360 3.29 USD | $106.32B 80.26M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,310 5.52 USD |
+1.95
|
$101.61B 76.7M USD | $17.49K 13.2 USD | $7,180 5.42 USD | $7,330 5.53 USD | $101.61B 76.7M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,785 2.1 USD |
+2.77
|
$101.44B 76.57M USD | $432.9K 326.77 USD | $2,735 2.06 USD | $2,800 2.11 USD | $101.44B 76.57M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,805 2.87 USD |
+0.79
|
$98.55B 74.39M USD | $51.05K 38.53 USD | $3,760 2.84 USD | $3,825 2.89 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,250 2.45 USD |
+0.93
|
$97B 73.22M USD | $24.91K 18.8 USD | $3,160 2.39 USD | $3,260 2.46 USD | $97B 73.22M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,970 1.49 USD |
+0.77
|
$92.4B 69.75M USD | $22.08K 16.67 USD | $1,952 1.47 USD | $1,977 1.49 USD | $92.4B 69.75M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,000 4.53 USD |
+1.52
|
$91.01B 68.7M USD | $9.44K 7.13 USD | $5,930 4.48 USD | $6,020 4.54 USD | $91.01B 68.7M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,680 2.02 USD |
+2.49
|
$86.91B 65.6M USD | $48.82K 36.85 USD | $2,615 1.97 USD | $2,690 2.03 USD | $86.91B 65.6M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,410 3.33 USD |
+2.68
|
$84.99B 64.15M USD | $21.93K 16.55 USD | $4,300 3.25 USD | $4,435 3.35 USD | $84.99B 64.15M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,803 1.36 USD |
+3.21
|
$81.07B 61.19M USD | $266.86K 201.44 USD | $1,746 1.32 USD | $1,811 1.37 USD | $81.07B 61.19M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,880 4.44 USD |
+0.68
|
$76.44B 57.7M USD | $50.1K 37.82 USD | $5,820 4.39 USD | $5,900 4.45 USD | $76.44B 57.7M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $3,955 2.99 USD |
0
|
$75.43B 56.94M USD | $21.02K 15.86 USD | $3,910 2.95 USD | $4,005 3.02 USD | $75.43B 56.94M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,444 1.09 USD |
+2.48
|
$67.5B 50.95M USD | $192.76K 145.5 USD | $1,409 1.06 USD | $1,449 1.09 USD | $67.5B 50.95M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,255 2.46 USD |
+0.15
|
$62.5B 47.17M USD | $8.81K 6.65 USD | $3,245 2.45 USD | $3,365 2.54 USD | $62.5B 47.17M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
+2.2
|
$61.72B 46.59M USD | $26.36K 19.9 USD | $3,185 2.4 USD | $3,255 2.46 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,860 4.42 USD |
+1.56
|
$58.6B 44.23M USD | $5.71K 4.31 USD | $5,730 4.33 USD | $5,900 4.45 USD | $58.6B 44.23M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,970 2.24 USD |
-0.17
|
$57.5B 43.4M USD | $20.39K 15.39 USD | $2,945 2.22 USD | $2,980 2.25 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,475 3.38 USD |
+0.45
|
$56.48B 42.63M USD | $4.46K 3.37 USD | $4,410 3.33 USD | $4,485 3.39 USD | $56.48B 42.63M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $483 0.36 USD |
0
|
$53.75B 40.58M USD | $183.77K 138.71 USD | $470 0.35 USD | $491 0.37 USD | $53.75B 40.58M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,915 2.96 USD |
+1.95
|
$52.17B 39.38M USD | $54.87K 41.42 USD | $3,800 2.87 USD | $3,980 3 USD | $52.17B 39.38M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,240 2.45 USD |
+1.25
|
$50.56B 38.16M USD | $44.58K 33.65 USD | $3,195 2.41 USD | $3,245 2.45 USD | $50.56B 38.16M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,959 1.48 USD |
+0.15
|
$50.24B 37.93M USD | $34.33K 25.92 USD | $1,929 1.46 USD | $1,970 1.49 USD | $50.24B 37.93M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,785 2.1 USD |
+1.27
|
$50.13B 37.84M USD | $200.32K 151.21 USD | $2,750 2.08 USD | $2,795 2.11 USD | $50.13B 37.84M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,750 4.34 USD |
-1.2
|
$49.51B 37.37M USD | $1.13K 0.85 USD | $5,710 4.31 USD | $5,820 4.39 USD | $49.51B 37.37M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
+0.2
|
$49.45B 37.32M USD | $50.02K 37.75 USD | $999 0.75 USD | $1,005 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,450 2.6 USD |
+2.37
|
$46.75B 35.29M USD | $68.67K 51.83 USD | $3,370 2.54 USD | $3,660 2.76 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,461 1.1 USD |
-2.01
|
$46.75B 35.29M USD | $180.22K 136.04 USD | $1,440 1.09 USD | $1,495 1.13 USD | $46.75B 35.29M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $976 0.74 USD |
+0.41
|
$45.61B 34.43M USD | $9.95K 7.51 USD | $965 0.73 USD | $986 0.74 USD | $45.61B 34.43M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $830 0.63 USD |
+0.73
|
$41.11B 31.03M USD | $19.83K 14.97 USD | $824 0.62 USD | $839 0.63 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,562 1.18 USD |
-0.95
|
$33.57B 25.34M USD | $13.78K 10.4 USD | $1,490 1.12 USD | $1,579 1.19 USD | $33.57B 25.34M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $3,995 3.02 USD |
-1.24
|
$29.3B 22.11M USD | $690 0.52 USD | $3,990 3.01 USD | $4,040 3.05 USD | $29.3B 22.11M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}