Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (2)
- KSE (63)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (63)
Piezas de Autoiomóviles (63)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,398 1.06 USD |
-4.11
|
$76.75B 57.94M USD | $1.97M 1.49K USD | $1,361 1.03 USD | $1,499 1.13 USD | $76.75B 57.94M USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $248,000 187.2 USD |
+2.05
|
$22.44T 16.94B USD | $55.29K 41.73 USD | $242,500 183.05 USD | $249,000 187.95 USD | $22.44T 16.94B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,350 28.95 USD |
+2.13
|
$4.68T 3.53B USD | $91.94K 69.4 USD | $37,650 28.42 USD | $38,450 29.02 USD | $4.68T 3.53B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,120 2.36 USD |
+3.15
|
$2.12T 1.6B USD | $332.98K 251.35 USD | $3,025 2.28 USD | $3,125 2.36 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $17,100 12.91 USD |
+2.46
|
$1.63T 1.23B USD | $40.33K 30.44 USD | $16,580 12.52 USD | $17,100 12.91 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $34,050 25.7 USD |
+2.56
|
$1.6T 1.21B USD | $72.86K 54.99 USD | $33,100 24.99 USD | $34,200 25.82 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,550 23.06 USD |
+1.66
|
$1.42T 1.07B USD | $37.38K 28.22 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,350 3.28 USD |
+4.45
|
$1.25T 943.23M USD | $366.39K 276.56 USD | $4,155 3.14 USD | $4,360 3.29 USD | $1.25T 943.23M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $22,150 16.72 USD |
+3.76
|
$1.15T 865.45M USD | $58.75K 44.35 USD | $21,250 16.04 USD | $22,150 16.72 USD | $1.15T 865.45M USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $42,150 31.82 USD |
+4.59
|
$1.12T 847.77M USD | $42.56K 32.13 USD | $40,700 30.72 USD | $42,350 31.97 USD | $1.12T 847.77M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $29,400 22.19 USD |
-0.17
|
$700.73B 528.94M USD | $26.41K 19.93 USD | $28,900 21.81 USD | $29,800 22.49 USD | $700.73B 528.94M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $2,995 2.26 USD |
+1.53
|
$598.47B 451.75M USD | $10.61K 8.01 USD | $2,820 2.13 USD | $2,995 2.26 USD | $598.47B 451.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,100 4.6 USD |
+1.16
|
$596.33B 450.13M USD | $37.16K 28.05 USD | $5,970 4.51 USD | $6,130 4.63 USD | $596.33B 450.13M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $12,180 9.19 USD |
-0.57
|
$442.29B 333.86M USD | $10.34K 7.81 USD | $12,080 9.12 USD | $12,230 9.23 USD | $442.29B 333.86M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,220 6.2 USD |
+1.99
|
$433.44B 327.18M USD | $30.49K 23.02 USD | $8,050 6.08 USD | $8,270 6.24 USD | $433.44B 327.18M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $37,950 28.65 USD |
-0.65
|
$354.36B 267.48M USD | $6.29K 4.75 USD | $37,800 28.53 USD | $38,650 29.17 USD | $354.36B 267.48M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $11,050 8.34 USD |
+2.41
|
$298.6B 225.4M USD | $22.7K 17.13 USD | $10,870 8.21 USD | $11,090 8.37 USD | $298.6B 225.4M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,960 2.99 USD |
-0.13
|
$290.96B 219.63M USD | $396 0.3 USD | $3,960 2.99 USD | $3,960 2.99 USD | $290.96B 219.63M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $5,350 4.04 USD |
-2.01
|
$285.46B 215.48M USD | $54.76K 41.34 USD | $5,300 4 USD | $5,510 4.16 USD | $285.46B 215.48M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $7,810 5.9 USD |
+1.96
|
$272.06B 205.36M USD | $19.63K 14.82 USD | $7,710 5.82 USD | $7,830 5.91 USD | $272.06B 205.36M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $3,590 2.71 USD |
0
|
$226.92B 171.29M USD | $6.31K 4.76 USD | $3,550 2.68 USD | $3,600 2.72 USD | $226.92B 171.29M USD | 0 | $0 0 USD | |
| Motonic Corporation 009680.KS | $10,280 7.76 USD |
-0.1
|
$222.33B 167.82M USD | $18.42K 13.9 USD | $10,140 7.65 USD | $10,350 7.81 USD | $222.33B 167.82M USD | 0 | $0 0 USD | |
| Chokwang Leather Co.,Ltd. 004700.KS | $55,800 42.12 USD |
+0.36
|
$198.25B 149.65M USD | $718 0.54 USD | $55,550 41.93 USD | $56,500 42.65 USD | $198.25B 149.65M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,760 3.59 USD |
+0.11
|
$184.43B 139.21M USD | $24.45K 18.45 USD | $4,750 3.59 USD | $4,835 3.65 USD | $184.43B 139.21M USD | 0 | $0 0 USD | |
| Seoyon Co., Ltd. 007860.KS | $8,360 6.31 USD |
+4.37
|
$181.93B 137.32M USD | $101.33K 76.49 USD | $8,050 6.08 USD | $8,380 6.33 USD | $181.93B 137.32M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,470 4.13 USD |
0
|
$137.92B 104.11M USD | $34.81K 26.28 USD | $5,430 4.1 USD | $5,550 4.19 USD | $137.92B 104.11M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $668 0.5 USD |
+1.06
|
$136.1B 102.74M USD | $135.34K 102.16 USD | $660 0.5 USD | $670 0.51 USD | $136.1B 102.74M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,040 3.05 USD |
+3.07
|
$123.02B 92.86M USD | $55.53K 41.92 USD | $3,950 2.98 USD | $4,045 3.05 USD | $123.02B 92.86M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,330 3.27 USD |
+1.76
|
$119.48B 90.19M USD | $11.07K 8.35 USD | $4,260 3.22 USD | $4,330 3.27 USD | $119.48B 90.19M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,980 11.31 USD |
+1.01
|
$117.75B 88.89M USD | $39.66K 29.94 USD | $14,770 11.15 USD | $15,020 11.34 USD | $117.75B 88.89M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $7,340 5.54 USD |
-0.41
|
$112.04B 84.57M USD | $24.26K 18.31 USD | $7,340 5.54 USD | $7,580 5.72 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,185 3.16 USD |
+0.12
|
$103.24B 77.93M USD | $14.35K 10.83 USD | $4,170 3.15 USD | $4,195 3.17 USD | $103.24B 77.93M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,720 2.05 USD |
-0.73
|
$103.05B 77.79M USD | $325.19K 245.47 USD | $2,665 2.01 USD | $2,750 2.08 USD | $103.05B 77.79M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,170 5.41 USD |
+0.7
|
$99.66B 75.23M USD | $7.51K 5.67 USD | $7,130 5.38 USD | $7,250 5.47 USD | $99.66B 75.23M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,770 2.85 USD |
-0.13
|
$97.64B 73.7M USD | $5.57K 4.21 USD | $3,755 2.83 USD | $3,775 2.85 USD | $97.64B 73.7M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,230 2.44 USD |
+1.57
|
$96.4B 72.77M USD | $5.59K 4.22 USD | $3,190 2.41 USD | $3,235 2.44 USD | $96.4B 72.77M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $1,938 1.46 USD |
+2.05
|
$90.9B 68.62M USD | $9.75K 7.36 USD | $1,890 1.43 USD | $1,938 1.46 USD | $90.9B 68.62M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,880 4.44 USD |
+1.73
|
$89.19B 67.33M USD | $6.45K 4.87 USD | $5,810 4.39 USD | $5,900 4.45 USD | $89.19B 67.33M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,610 1.97 USD |
+0.97
|
$84.64B 63.89M USD | $10.03K 7.57 USD | $2,580 1.95 USD | $2,615 1.97 USD | $84.64B 63.89M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $4,285 3.23 USD |
-0.12
|
$82.68B 62.41M USD | $134 0.1 USD | $4,260 3.22 USD | $4,305 3.25 USD | $82.68B 62.41M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,840 4.41 USD |
+1.39
|
$81.46B 61.49M USD | $43.71K 33 USD | $5,760 4.35 USD | $5,870 4.43 USD | $81.46B 61.49M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,750 1.32 USD |
+0.06
|
$79.32B 59.87M USD | $64.86K 48.96 USD | $1,727 1.3 USD | $1,752 1.32 USD | $79.32B 59.87M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,000 3.02 USD |
+0.25
|
$76.29B 57.59M USD | $14.13K 10.67 USD | $3,950 2.98 USD | $4,065 3.07 USD | $76.29B 57.59M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,385 1.05 USD |
0
|
$64.74B 48.87M USD | $78.03K 58.9 USD | $1,372 1.04 USD | $1,397 1.05 USD | $64.74B 48.87M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,320 2.51 USD |
+0.91
|
$63.74B 48.12M USD | $16.27K 12.28 USD | $3,275 2.47 USD | $3,390 2.56 USD | $63.74B 48.12M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,165 2.39 USD |
+0.32
|
$60.11B 45.37M USD | $11.22K 8.47 USD | $3,140 2.37 USD | $3,170 2.39 USD | $60.11B 45.37M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,985 2.25 USD |
+1.53
|
$57.79B 43.62M USD | $8.48K 6.4 USD | $2,945 2.22 USD | $2,985 2.25 USD | $57.79B 43.62M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,750 4.34 USD |
+1.05
|
$57.5B 43.4M USD | $4.31K 3.25 USD | $5,650 4.26 USD | $5,790 4.37 USD | $57.5B 43.4M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,485 3.39 USD |
+1.24
|
$56.6B 42.73M USD | $905 0.68 USD | $4,430 3.34 USD | $4,485 3.39 USD | $56.6B 42.73M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $481 0.36 USD |
-2.83
|
$53.53B 40.41M USD | $22.63K 17.08 USD | $481 0.36 USD | $492 0.37 USD | $53.53B 40.41M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,875 2.92 USD |
+0.91
|
$51.64B 38.98M USD | $16.69K 12.6 USD | $3,830 2.89 USD | $3,880 2.93 USD | $51.64B 38.98M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,973 1.49 USD |
-0.05
|
$50.6B 38.2M USD | $26.06K 19.67 USD | $1,967 1.48 USD | $1,979 1.49 USD | $50.6B 38.2M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,010 0.76 USD |
-1.26
|
$49.79B 37.59M USD | $126.19K 95.25 USD | $1,010 0.76 USD | $1,037 0.78 USD | $49.79B 37.59M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,760 2.08 USD |
+1.47
|
$49.68B 37.5M USD | $164.3K 124.02 USD | $2,710 2.05 USD | $2,770 2.09 USD | $49.68B 37.5M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,180 2.4 USD |
+0.16
|
$49.62B 37.46M USD | $10.17K 7.68 USD | $3,160 2.39 USD | $3,180 2.4 USD | $49.62B 37.46M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,700 4.3 USD |
-1.89
|
$49.08B 37.05M USD | $2.54K 1.92 USD | $5,700 4.3 USD | $5,860 4.42 USD | $49.08B 37.05M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,491 1.13 USD |
+2.05
|
$47.71B 36.01M USD | $464.27K 350.45 USD | $1,461 1.1 USD | $1,519 1.15 USD | $47.71B 36.01M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $983 0.74 USD |
-0.1
|
$46.5B 35.1M USD | $8.42K 6.35 USD | $983 0.74 USD | $997 0.75 USD | $46.5B 35.1M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,355 2.53 USD |
+0.15
|
$45.47B 34.32M USD | $1.85K 1.39 USD | $3,325 2.51 USD | $3,380 2.55 USD | $45.47B 34.32M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $833 0.63 USD |
-0.12
|
$41.25B 31.14M USD | $41.63K 31.42 USD | $820 0.62 USD | $834 0.63 USD | $41.25B 31.14M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,583 1.19 USD |
+0.83
|
$34.02B 25.68M USD | $2.33K 1.76 USD | $1,567 1.18 USD | $1,583 1.19 USD | $34.02B 25.68M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,000 3.02 USD |
-2.32
|
$29.58B 22.33M USD | $2.61K 1.97 USD | $3,905 2.95 USD | $4,095 3.09 USD | $29.58B 22.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}