Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (19)
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (19)
Productos de consumo defensivos (19)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (19)
Productos del Hogar y Personales (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩100,500 75.86 USD |
-0.2
|
₩7T 5.23B USD | ₩8K 5.66 USD | ₩100,100 75.56 USD | ₩101,200 76.39 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩224,500 169.46 USD |
-0.88
|
₩4T 2.84B USD | ₩2K 1.58 USD | ₩223,500 168.71 USD | ₩226,000 170.59 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,600 26.12 USD |
-0.43
|
₩2T 1.8B USD | ₩106 0.08 USD | ₩34,350 25.93 USD | ₩34,750 26.23 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,500 64.54 USD |
-0.35
|
₩2T 1.52B USD | ₩3K 1.98 USD | ₩84,700 63.93 USD | ₩86,800 65.52 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,700 16.38 USD |
-1.14
|
₩2T 1.47B USD | ₩3K 2.61 USD | ₩21,650 16.34 USD | ₩21,950 16.57 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,900 118.43 USD |
+0.58
|
₩2T 1.34B USD | ₩4K 2.68 USD | ₩154,300 116.47 USD | ₩158,600 119.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩98,000 73.97 USD |
+1.45
|
₩2T 1.24B USD | ₩165 0.12 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,040 7.58 USD |
+0.1
|
₩901B 680.21M USD | ₩563 0.42 USD | ₩10,010 7.56 USD | ₩10,040 7.58 USD | ₩901B 680.21M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,270 8.51 USD |
-1.49
|
₩284B 214.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩284B 214.31M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,840 5.92 USD |
-0.13
|
₩269B 202.96M USD | ₩441 0.33 USD | ₩7,780 5.87 USD | ₩7,900 5.96 USD | ₩269B 202.96M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,090 7.62 USD |
-0.79
|
₩237B 179.12M USD | ₩804 0.61 USD | ₩10,050 7.59 USD | ₩10,340 7.81 USD | ₩237B 179.12M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,330 7.04 USD |
+0.32
|
₩164B 124.07M USD | ₩360 0.27 USD | ₩9,230 6.97 USD | ₩9,460 7.14 USD | ₩164B 124.07M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,720 5.83 USD |
-0.39
|
₩140B 105.62M USD | ₩1K 0.83 USD | ₩7,500 5.66 USD | ₩7,730 5.83 USD | ₩140B 105.62M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,840 5.16 USD |
+18.54
|
₩124B 93.93M USD | ₩41K 30.59 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩124B 93.93M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,090 3.84 USD |
-0.97
|
₩122B 91.84M USD | ₩14K 10.2 USD | ₩5,030 3.8 USD | ₩5,140 3.88 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,270 4.73 USD |
-1.1
|
₩101B 76.04M USD | ₩2K 1.31 USD | ₩6,200 4.68 USD | ₩6,350 4.79 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,624 1.23 USD |
+0.5
|
₩59B 44.82M USD | ₩2K 1.24 USD | ₩1,616 1.22 USD | ₩1,625 1.23 USD | ₩59B 44.82M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,911 1.44 USD |
0
|
₩29B 21.73M USD | ₩127 0.1 USD | ₩1,884 1.42 USD | ₩1,922 1.45 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,370 14.62 USD |
-0.77
|
₩0 0 USD | ₩249 0.19 USD | ₩19,370 14.62 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}