Del País: Corea del Sur Bolsa de valores: KSE Sector: Productos de consumo defensivos Área de negocio: Productos del Hogar y Personales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (19)
- {{country.name}}
- Todos los países
- Corea del Sur (19)
KSE (19)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (24)
- KSE (19)
Productos de consumo defensivos (19)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (19)
Productos del Hogar y Personales (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩99,900 75.41 USD |
-0.79
|
₩7T 5.2B USD | ₩20K 14.76 USD | ₩99,800 75.33 USD | ₩101,200 76.39 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩221,500 167.2 USD |
-2.21
|
₩4T 2.8B USD | ₩6K 4.63 USD | ₩221,000 166.82 USD | ₩226,000 170.59 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩34,350 25.93 USD |
-1.15
|
₩2T 1.79B USD | ₩254 0.19 USD | ₩34,300 25.89 USD | ₩34,750 26.23 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩85,100 64.24 USD |
-0.82
|
₩2T 1.52B USD | ₩7K 4.91 USD | ₩84,700 63.93 USD | ₩86,800 65.52 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,450 16.19 USD |
-2.28
|
₩2T 1.45B USD | ₩9K 6.55 USD | ₩21,400 16.15 USD | ₩21,950 16.57 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩156,900 118.43 USD |
+0.58
|
₩2T 1.34B USD | ₩4K 2.68 USD | ₩154,300 116.47 USD | ₩158,600 119.72 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,500 72.09 USD |
-1.14
|
₩2T 1.21B USD | ₩411 0.31 USD | ₩95,000 71.71 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,980 7.53 USD |
-0.5
|
₩896B 676.15M USD | ₩759 0.57 USD | ₩9,970 7.53 USD | ₩10,040 7.58 USD | ₩896B 676.15M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,120 8.39 USD |
-1.33
|
₩280B 211.46M USD | ₩4K 2.89 USD | ₩11,100 8.38 USD | ₩11,430 8.63 USD | ₩280B 211.46M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,710 5.82 USD |
-1.78
|
₩264B 199.6M USD | ₩2K 1.22 USD | ₩7,710 5.82 USD | ₩7,900 5.96 USD | ₩264B 199.6M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,950 7.51 USD |
-2.16
|
₩234B 176.64M USD | ₩4K 2.87 USD | ₩9,950 7.51 USD | ₩10,340 7.81 USD | ₩234B 176.64M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,220 6.96 USD |
-0.86
|
₩162B 122.6M USD | ₩1K 0.78 USD | ₩9,200 6.94 USD | ₩9,460 7.14 USD | ₩162B 122.6M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩84K 63.35 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,480 5.65 USD |
-3.48
|
₩136B 102.34M USD | ₩9K 6.92 USD | ₩7,480 5.65 USD | ₩7,730 5.83 USD | ₩136B 102.34M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,995 3.77 USD |
-2.81
|
₩119B 90.12M USD | ₩23K 17.23 USD | ₩4,995 3.77 USD | ₩5,140 3.88 USD | ₩119B 90.12M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,190 4.67 USD |
-2.37
|
₩99B 75.07M USD | ₩10K 7.71 USD | ₩6,170 4.66 USD | ₩6,350 4.79 USD | ₩99B 75.07M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,615 1.22 USD |
-0.06
|
₩59B 44.57M USD | ₩7K 5.65 USD | ₩1,614 1.22 USD | ₩1,625 1.23 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,891 1.43 USD |
-1.05
|
₩28B 21.5M USD | ₩129 0.1 USD | ₩1,884 1.42 USD | ₩1,922 1.45 USD | ₩28B 21.5M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,250 14.53 USD |
-1.38
|
₩0 0 USD | ₩1K 0.9 USD | ₩19,250 14.53 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}