Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (65)
- {{country.name}}
- Todos los países
- Corea del Sur (65)
KSE (65)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (65)
Atención sanitaria (65)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,901 1.43 USD |
-0.58
|
$225.4B 170.14M USD | $6.7M 5.06K USD | $1,843 1.39 USD | $1,960 1.48 USD | $225.4B 170.14M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
-0.3
|
$71.53T 53.99B USD | $68.18K 51.47 USD | $1,002,000 756.35 USD | $1,033,000 779.75 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $165,700 125.08 USD |
+0.79
|
$36.07T 27.23B USD | $303.58K 229.15 USD | $163,000 123.04 USD | $166,900 125.98 USD | $36.07T 27.23B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+6.44
|
$8.22T 6.2B USD | $5.98K 4.51 USD | $92,500 69.82 USD | $97,500 73.6 USD | $8.22T 6.2B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,200 80.92 USD |
+3.88
|
$8.02T 6.05B USD | $237.59K 179.34 USD | $104,900 79.18 USD | $108,300 81.75 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $100,200 75.63 USD |
+4.48
|
$7.85T 5.92B USD | $66.81K 50.43 USD | $96,800 73.07 USD | $100,700 76.01 USD | $7.85T 5.92B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $232,500 175.5 USD |
+8.12
|
$2.95T 2.23B USD | $50.65K 38.23 USD | $220,000 166.06 USD | $235,500 177.76 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,200 28.83 USD |
+1.46
|
$2.93T 2.22B USD | $42.45K 32.04 USD | $37,750 28.5 USD | $38,600 29.14 USD | $2.93T 2.22B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $26,750 20.19 USD |
+7.01
|
$1.81T 1.37B USD | $63.2K 47.7 USD | $25,050 18.91 USD | $26,750 20.19 USD | $1.81T 1.37B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $122,500 92.47 USD |
+6.15
|
$1.41T 1.06B USD | $23.09K 17.43 USD | $116,300 87.79 USD | $122,600 92.54 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $119,900 90.5 USD |
+1.96
|
$1.37T 1.03B USD | $12.79K 9.65 USD | $118,100 89.15 USD | $121,300 91.56 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,850 20.27 USD |
+6.13
|
$1.37T 1.03B USD | $131.6K 99.33 USD | $25,600 19.32 USD | $26,950 20.34 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,790 6.64 USD |
+2.33
|
$1.05T 793.67M USD | $31.09K 23.47 USD | $8,630 6.51 USD | $8,860 6.69 USD | $1.05T 793.67M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $75,300 56.84 USD |
+0.94
|
$992.16B 748.92M USD | $15.23K 11.5 USD | $74,300 56.08 USD | $75,500 56.99 USD | $992.16B 748.92M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,100 9.89 USD |
+2.26
|
$787.26B 594.25M USD | $57.77K 43.61 USD | $12,850 9.7 USD | $13,220 9.98 USD | $787.26B 594.25M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,930 14.29 USD |
+3.33
|
$774.06B 584.29M USD | $17.5K 13.21 USD | $18,140 13.69 USD | $19,060 14.39 USD | $774.06B 584.29M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,160 6.16 USD |
+2.26
|
$685.14B 517.17M USD | $37.53K 28.33 USD | $8,060 6.08 USD | $8,170 6.17 USD | $685.14B 517.17M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,250 20.57 USD |
-0.37
|
$662.7B 500.23M USD | $15 0.01 USD | $27,000 20.38 USD | $27,300 20.61 USD | $662.7B 500.23M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,600 74.43 USD |
-0.3
|
$634.81B 479.18M USD | $3.92K 2.96 USD | $97,300 73.45 USD | $100,700 76.01 USD | $634.81B 479.18M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $72,700 54.88 USD |
+1.25
|
$626.96B 473.25M USD | $22.74K 17.17 USD | $72,100 54.42 USD | $74,100 55.93 USD | $626.96B 473.25M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,020 9.83 USD |
+0.23
|
$594.13B 448.47M USD | $27.27K 20.58 USD | $12,830 9.68 USD | $13,180 9.95 USD | $594.13B 448.47M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,210 14.5 USD |
-0.93
|
$587.26B 443.28M USD | $42 0.03 USD | $19,200 14.49 USD | $19,390 14.64 USD | $587.26B 443.28M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $8,700 6.57 USD |
+1.76
|
$522.03B 394.05M USD | $449.3K 339.15 USD | $8,430 6.36 USD | $8,980 6.78 USD | $522.03B 394.05M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,550 15.51 USD |
+2.81
|
$480.84B 362.96M USD | $11.52K 8.69 USD | $20,150 15.21 USD | $20,550 15.51 USD | $480.84B 362.96M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,300 45.52 USD |
-0.17
|
$466.97B 352.48M USD | $3 0 USD | $60,300 45.52 USD | $60,400 45.59 USD | $466.97B 352.48M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,000 32.46 USD |
+2.63
|
$394.21B 297.57M USD | $11.03K 8.33 USD | $42,200 31.85 USD | $43,700 32.99 USD | $394.21B 297.57M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,914 1.44 USD |
+0.79
|
$350.06B 264.23M USD | $57.94K 43.74 USD | $1,891 1.43 USD | $1,920 1.45 USD | $350.06B 264.23M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $6,980 5.27 USD |
+2.2
|
$343.91B 259.6M USD | $56.75K 42.83 USD | $6,820 5.15 USD | $7,050 5.32 USD | $343.91B 259.6M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $10,510 7.93 USD |
+0.1
|
$336.84B 254.26M USD | $397 0.3 USD | $10,500 7.93 USD | $10,510 7.93 USD | $336.84B 254.26M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $10,800 8.15 USD |
-0.46
|
$301.67B 227.71M USD | $32.01K 24.16 USD | $10,740 8.11 USD | $10,980 8.29 USD | $301.67B 227.71M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,150 9.93 USD |
+1.08
|
$281.85B 212.75M USD | $7.35K 5.55 USD | $13,030 9.84 USD | $13,180 9.95 USD | $281.85B 212.75M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $18,930 14.29 USD |
+2.49
|
$278.48B 210.21M USD | $24.27K 18.32 USD | $18,710 14.12 USD | $18,990 14.33 USD | $278.48B 210.21M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,740 2.82 USD |
+4.18
|
$256.02B 193.25M USD | $116.8K 88.16 USD | $3,635 2.74 USD | $3,840 2.9 USD | $256.02B 193.25M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,290 7.77 USD |
+1.88
|
$253.39B 191.27M USD | $1.09K 0.82 USD | $10,100 7.62 USD | $10,290 7.77 USD | $253.39B 191.27M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,400 7.85 USD |
+4.63
|
$220.79B 166.66M USD | $91.55K 69.11 USD | $10,100 7.62 USD | $10,420 7.87 USD | $220.79B 166.66M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,050 12.87 USD |
+0.89
|
$209B 157.76M USD | $5.28K 3.99 USD | $16,910 12.76 USD | $17,270 13.04 USD | $209B 157.76M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,965 2.24 USD |
+1.54
|
$207.27B 156.45M USD | $17.26K 13.03 USD | $2,920 2.2 USD | $3,000 2.26 USD | $207.27B 156.45M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,230 3.95 USD |
+1.55
|
$205.44B 155.07M USD | $6.41K 4.84 USD | $5,170 3.9 USD | $5,250 3.96 USD | $205.44B 155.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $42,150 31.82 USD |
+0.72
|
$200.66B 151.46M USD | $2.32K 1.75 USD | $41,950 31.67 USD | $42,600 32.16 USD | $200.66B 151.46M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,970 8.28 USD |
+3.69
|
$189.78B 143.25M USD | $19.85K 14.98 USD | $10,620 8.02 USD | $11,070 8.36 USD | $189.78B 143.25M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,260 7.74 USD |
+1.89
|
$188.18B 142.04M USD | $17.95K 13.55 USD | $10,100 7.62 USD | $10,270 7.75 USD | $188.18B 142.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,480 9.42 USD |
+0.97
|
$181.85B 137.27M USD | $149.13K 112.57 USD | $12,110 9.14 USD | $12,970 9.79 USD | $181.85B 137.27M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,090 7.62 USD |
+2.23
|
$181.76B 137.2M USD | $18.43K 13.91 USD | $9,900 7.47 USD | $10,090 7.62 USD | $181.76B 137.2M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,730 8.1 USD |
+0.47
|
$166.15B 125.42M USD | $25.37K 19.15 USD | $10,660 8.05 USD | $10,870 8.21 USD | $166.15B 125.42M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $10,840 8.18 USD |
+1.12
|
$165.5B 124.92M USD | $4.21K 3.18 USD | $10,720 8.09 USD | $10,890 8.22 USD | $165.5B 124.92M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,880 4.44 USD |
+2.26
|
$162.98B 123.02M USD | $28.85K 21.78 USD | $5,790 4.37 USD | $5,930 4.48 USD | $162.98B 123.02M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,972 1.49 USD |
+3.9
|
$157.42B 118.83M USD | $106.51K 80.4 USD | $1,903 1.44 USD | $1,981 1.5 USD | $157.42B 118.83M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $10,970 8.28 USD |
-0.27
|
$150.99B 113.97M USD | $2.85K 2.15 USD | $10,870 8.21 USD | $11,140 8.41 USD | $150.99B 113.97M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $12,960 9.78 USD |
+1.25
|
$144.1B 108.77M USD | $8.78K 6.63 USD | $12,800 9.66 USD | $13,090 9.88 USD | $144.1B 108.77M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,700 11.1 USD |
0
|
$138.85B 104.81M USD | $45 0.03 USD | $14,630 11.04 USD | $14,930 11.27 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,432 1.08 USD |
+1.2
|
$134.78B 101.74M USD | $105.89K 79.93 USD | $1,410 1.06 USD | $1,459 1.1 USD | $134.78B 101.74M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $681 0.51 USD |
+0.89
|
$134.55B 101.56M USD | $152.18K 114.87 USD | $673 0.51 USD | $698 0.53 USD | $134.55B 101.56M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,180 3.91 USD |
+2.17
|
$123.84B 93.48M USD | $10.32K 7.79 USD | $5,100 3.85 USD | $5,240 3.96 USD | $123.84B 93.48M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,100 16.68 USD |
+0.45
|
$121.24B 91.52M USD | $1.37K 1.03 USD | $22,100 16.68 USD | $22,450 16.95 USD | $121.24B 91.52M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,360 5.56 USD |
+2.79
|
$112.98B 85.28M USD | $4.54K 3.42 USD | $7,280 5.5 USD | $7,340 5.54 USD | $112.98B 85.28M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,880 11.23 USD |
+0.34
|
$101.42B 76.55M USD | $3.54K 2.67 USD | $14,760 11.14 USD | $14,930 11.27 USD | $101.42B 76.55M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,800 2.87 USD |
-0.78
|
$91.41B 69M USD | $5.7K 4.3 USD | $3,760 2.84 USD | $3,825 2.89 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,440 3.35 USD |
+2.55
|
$90.41B 68.24M USD | $28.1K 21.21 USD | $4,370 3.3 USD | $4,440 3.35 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,100 2.34 USD |
+2.48
|
$81.02B 61.16M USD | $32.16K 24.28 USD | $3,025 2.28 USD | $3,105 2.34 USD | $81.02B 61.16M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,220 4.7 USD |
+1.47
|
$70.24B 53.02M USD | $8.46K 6.39 USD | $6,070 4.58 USD | $6,320 4.77 USD | $70.24B 53.02M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,290 3.24 USD |
+2.14
|
$70.15B 52.95M USD | $25.57K 19.3 USD | $4,200 3.17 USD | $4,290 3.24 USD | $70.15B 52.95M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,805 2.87 USD |
+1.6
|
$69.01B 52.09M USD | $14.92K 11.26 USD | $3,760 2.84 USD | $3,830 2.89 USD | $69.01B 52.09M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,528 1.15 USD |
+0.4
|
$51.08B 38.56M USD | $20.96K 15.82 USD | $1,517 1.15 USD | $1,534 1.16 USD | $51.08B 38.56M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $303 0.23 USD |
+3.06
|
$49.93B 37.69M USD | $330.59K 249.54 USD | $294 0.22 USD | $303 0.23 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,790 3.62 USD |
+0.63
|
$45.69B 34.49M USD | $6.35K 4.79 USD | $4,695 3.54 USD | $4,805 3.63 USD | $45.69B 34.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,490 7.16 USD |
+0.32
|
$34.5B 26.04M USD | $216 0.16 USD | $9,490 7.16 USD | $9,550 7.21 USD | $34.5B 26.04M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}