Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (181)
- KSE (63)
Atención sanitaria (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,405,000 1060.55 USD |
-1.13
|
₩65T 49.09B USD | ₩36K 26.85 USD | ₩1,373,000 1036.39 USD | ₩1,422,000 1073.38 USD | ₩65T 49.09B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩175,900 132.78 USD |
-4.19
|
₩40T 30.45B USD | ₩527K 397.82 USD | ₩174,300 131.57 USD | ₩185,000 139.64 USD | ₩40T 30.45B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩84,000 63.41 USD |
-2.55
|
₩7T 4.97B USD | ₩103K 77.58 USD | ₩82,900 62.58 USD | ₩86,900 65.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩423,000 319.3 USD |
-8.34
|
₩5T 4.05B USD | ₩93K 70.13 USD | ₩410,000 309.48 USD | ₩454,500 343.07 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,600 52.54 USD |
-1.14
|
₩5T 3.93B USD | ₩253K 190.74 USD | ₩68,300 51.56 USD | ₩71,100 53.67 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,800 45.14 USD |
-0.33
|
₩4T 3.37B USD | ₩618 0.47 USD | ₩58,000 43.78 USD | ₩61,400 46.35 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,600 28.38 USD |
-0.27
|
₩3T 2.23B USD | ₩59K 44.9 USD | ₩36,750 27.74 USD | ₩37,950 28.65 USD | ₩3T 2.23B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,900 42.2 USD |
-5.73
|
₩3T 2.15B USD | ₩459K 346.77 USD | ₩55,000 41.52 USD | ₩59,200 44.69 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,500 23.78 USD |
-0.94
|
₩2T 1.61B USD | ₩81K 61.46 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩133,300 100.62 USD |
+0.6
|
₩2T 1.16B USD | ₩79K 59.3 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,500 92.47 USD |
-0.24
|
₩1T 1.06B USD | ₩24K 18.25 USD | ₩120,500 90.96 USD | ₩125,600 94.81 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩29 0.02 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,100 52.16 USD |
+0.14
|
₩910B 687.25M USD | ₩18K 13.64 USD | ₩67,800 51.18 USD | ₩69,800 52.69 USD | ₩910B 687.25M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,100 13.66 USD |
-0.98
|
₩822B 620.84M USD | ₩86 0.06 USD | ₩18,100 13.66 USD | ₩18,280 13.8 USD | ₩822B 620.84M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,550 4.94 USD |
+0.15
|
₩784B 591.42M USD | ₩61K 45.79 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,600 13.29 USD |
-0.96
|
₩740B 558.47M USD | ₩69K 51.83 USD | ₩17,100 12.91 USD | ₩18,110 13.67 USD | ₩740B 558.47M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,950 9.02 USD |
-3.24
|
₩717B 541.25M USD | ₩756K 570.28 USD | ₩11,340 8.56 USD | ₩12,320 9.3 USD | ₩717B 541.25M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,400 6.34 USD |
-0.59
|
₩710B 535.66M USD | ₩92K 69.59 USD | ₩8,330 6.29 USD | ₩8,520 6.43 USD | ₩710B 535.66M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,400 9.36 USD |
-0.8
|
₩666B 502.63M USD | ₩2K 1.19 USD | ₩12,100 9.13 USD | ₩12,500 9.44 USD | ₩666B 502.63M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-2.13
|
₩584B 441.03M USD | ₩28K 20.77 USD | ₩24,850 18.76 USD | ₩26,150 19.74 USD | ₩584B 441.03M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,400 62.95 USD |
+0.72
|
₩537B 405.15M USD | ₩14K 10.3 USD | ₩80,800 60.99 USD | ₩84,000 63.41 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,690 12.6 USD |
+1.95
|
₩526B 396.95M USD | ₩130K 98.22 USD | ₩16,050 12.12 USD | ₩16,730 12.63 USD | ₩526B 396.95M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,210 7.71 USD |
-1.64
|
₩464B 350.21M USD | ₩53K 40.15 USD | ₩10,020 7.56 USD | ₩10,500 7.93 USD | ₩464B 350.21M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,170 6.17 USD |
+0.37
|
₩439B 331.17M USD | ₩47K 35.74 USD | ₩7,990 6.03 USD | ₩8,300 6.27 USD | ₩439B 331.17M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,200 3.17 USD |
+0.96
|
₩414B 312.8M USD | ₩278K 210.09 USD | ₩4,100 3.09 USD | ₩4,240 3.2 USD | ₩414B 312.8M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,070 4.58 USD |
+0.33
|
₩365B 275.35M USD | ₩52K 39.49 USD | ₩5,800 4.38 USD | ₩6,260 4.73 USD | ₩365B 275.35M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,900 30.12 USD |
+0.76
|
₩344B 259.73M USD | ₩16K 12.09 USD | ₩39,450 29.78 USD | ₩40,600 30.65 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩342B 258.42M USD | ₩8K 5.86 USD | ₩34,850 26.31 USD | ₩35,900 27.1 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,825 2.89 USD |
-1.03
|
₩265B 199.77M USD | ₩54K 41.08 USD | ₩3,785 2.86 USD | ₩3,900 2.94 USD | ₩265B 199.77M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,450 13.17 USD |
+0.29
|
₩252B 190.22M USD | ₩10K 7.32 USD | ₩17,360 13.1 USD | ₩17,610 13.29 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,430 13.91 USD |
0
|
₩233B 176.09M USD | ₩42K 31.43 USD | ₩18,240 13.77 USD | ₩18,620 14.06 USD | ₩233B 176.09M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,250 15.29 USD |
+5.58
|
₩226B 170.22M USD | ₩47K 35.19 USD | ₩19,220 14.51 USD | ₩20,650 15.59 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,220 0.92 USD |
+1.67
|
₩223B 168.43M USD | ₩218K 164.51 USD | ₩1,189 0.9 USD | ₩1,225 0.92 USD | ₩223B 168.43M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,050 30.23 USD |
-0.37
|
₩191B 143.92M USD | ₩5K 3.61 USD | ₩39,650 29.93 USD | ₩40,450 30.53 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,080 7.61 USD |
-0.88
|
₩185B 139.55M USD | ₩22K 16.96 USD | ₩9,920 7.49 USD | ₩10,260 7.74 USD | ₩185B 139.55M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,740 8.86 USD |
+2.26
|
₩182B 137.22M USD | ₩26K 19.44 USD | ₩11,510 8.69 USD | ₩11,750 8.87 USD | ₩182B 137.22M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,750 7.36 USD |
-0.31
|
₩180B 136.04M USD | ₩18K 13.92 USD | ₩9,630 7.27 USD | ₩9,810 7.4 USD | ₩180B 136.04M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,970 6.02 USD |
-0.87
|
₩171B 128.94M USD | ₩24K 18.06 USD | ₩7,830 5.91 USD | ₩8,160 6.16 USD | ₩171B 128.94M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,000 3.77 USD |
-3.1
|
₩155B 116.68M USD | ₩342K 258.03 USD | ₩4,925 3.72 USD | ₩5,210 3.93 USD | ₩155B 116.68M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,180 7.68 USD |
-0.1
|
₩150B 113M USD | ₩13K 9.92 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩150B 113M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,300 6.27 USD |
-0.36
|
₩149B 112.3M USD | ₩42K 31.67 USD | ₩8,180 6.17 USD | ₩8,500 6.42 USD | ₩149B 112.3M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,880 15.01 USD |
0
|
₩142B 107.47M USD | ₩12K 8.98 USD | ₩19,880 15.01 USD | ₩20,600 15.55 USD | ₩142B 107.47M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,070 3.83 USD |
0
|
₩141B 106.08M USD | ₩26K 19.5 USD | ₩5,020 3.79 USD | ₩5,130 3.87 USD | ₩141B 106.08M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,540 4.94 USD |
-4.39
|
₩140B 105.5M USD | ₩46K 34.86 USD | ₩6,520 4.92 USD | ₩6,990 5.28 USD | ₩140B 105.5M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,870 10.47 USD |
+0.07
|
₩128B 96.97M USD | ₩9K 6.86 USD | ₩13,820 10.43 USD | ₩13,940 10.52 USD | ₩128B 96.97M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,331 1 USD |
-2.42
|
₩125B 94.56M USD | ₩285K 215.19 USD | ₩1,300 0.98 USD | ₩1,371 1.03 USD | ₩125B 94.56M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,190 3.92 USD |
-1.7
|
₩124B 93.66M USD | ₩18K 13.81 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩124B 93.66M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,560 4.95 USD |
-2.24
|
₩101B 76.01M USD | ₩6K 4.59 USD | ₩6,430 4.85 USD | ₩6,720 5.07 USD | ₩101B 76.01M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,740 5.84 USD |
+4.45
|
₩101B 75.9M USD | ₩10K 7.35 USD | ₩7,410 5.59 USD | ₩7,810 5.9 USD | ₩101B 75.9M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,610 10.27 USD |
+0.74
|
₩75B 56.36M USD | ₩5K 3.62 USD | ₩12,970 9.79 USD | ₩13,800 10.42 USD | ₩75B 56.36M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,360 4.8 USD |
-0.47
|
₩73B 55.4M USD | ₩7K 5.63 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩73B 55.4M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,365 2.54 USD |
-0.44
|
₩71B 53.75M USD | ₩52K 39.08 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,165 2.39 USD |
-0.78
|
₩69B 52.35M USD | ₩36K 27.18 USD | ₩2,980 2.25 USD | ₩3,230 2.44 USD | ₩69B 52.35M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩50K 38.11 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩916 0.69 USD |
+2.92
|
₩54B 41M USD | ₩164K 123.97 USD | ₩880 0.66 USD | ₩927 0.7 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,265 0.95 USD |
-0.32
|
₩43B 32.42M USD | ₩15K 11.51 USD | ₩1,246 0.94 USD | ₩1,284 0.97 USD | ₩43B 32.42M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,075 1.57 USD |
-1.43
|
₩27B 20.64M USD | ₩42K 31.94 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩27B 20.64M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,317 0.99 USD |
+6.99
|
₩23B 17.08M USD | ₩31K 23.13 USD | ₩1,207 0.91 USD | ₩1,362 1.03 USD | ₩23B 17.08M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,200 5.43 USD |
-0.83
|
₩0 0 USD | ₩256 0.19 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,900 15.02 USD |
0
|
₩0 0 USD | ₩71 0.05 USD | ₩19,900 15.02 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,810 6.65 USD |
-0.68
|
₩0 0 USD | ₩2K 1.25 USD | ₩8,590 6.48 USD | ₩9,000 6.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,770 2.85 USD |
-0.53
|
₩0 0 USD | ₩8K 6.37 USD | ₩3,660 2.76 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}