$3.71T
Сapitalización del mercado total
$200.6B
Volumen total
BTC 62.51%     ETH 9.64%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $779 0.59 USD
+0.39
$92.36B 69.72M USD $608.97K 459.67 USD $775 0.58 USD $789 0.6 USD $92.36B 69.72M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,072,000 809.18 USD
-0.74
$76.3T 57.59B USD $23.9K 18.04 USD $1,062,000 801.64 USD $1,084,000 818.24 USD $76.3T 57.59B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,000 134.36 USD
-0.34
$40.3T 30.42B USD $150.6K 113.68 USD $176,300 133.08 USD $180,000 135.87 USD $40.3T 30.42B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,800 74.58 USD
+0.82
$8.45T 6.38B USD $3.15K 2.38 USD $98,100 74.05 USD $99,700 75.26 USD $8.45T 6.38B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $112,600 84.99 USD
+0.45
$8.42T 6.36B USD $208.8K 157.61 USD $111,500 84.16 USD $115,000 86.81 USD $8.42T 6.36B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $98,800 74.58 USD
-0.2
$7.74T 5.84B USD $107.62K 81.23 USD $97,900 73.9 USD $100,200 75.63 USD $7.74T 5.84B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,300 36.46 USD
-0.1
$3.78T 2.86B USD $33.72K 25.46 USD $48,000 36.23 USD $49,350 37.25 USD $3.78T 2.86B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,000 215.13 USD
-0.35
$3.61T 2.73B USD $17.2K 12.98 USD $283,000 213.62 USD $287,500 217.02 USD $3.61T 2.73B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,750 36.04 USD
+0.63
$3.23T 2.44B USD $151.75K 114.55 USD $45,700 34.5 USD $48,150 36.35 USD $3.23T 2.44B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,000 122.28 USD
-0.31
$1.86T 1.41B USD $7.41K 5.59 USD $161,300 121.76 USD $163,900 123.72 USD $1.86T 1.41B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $133,400 100.7 USD
-0.97
$1.52T 1.15B USD $13.68K 10.33 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.15B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,550 20.04 USD
-1.67
$1.35T 1.02B USD $101.67K 76.75 USD $26,400 19.93 USD $27,350 20.64 USD $1.35T 1.02B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,330 7.8 USD
-0.48
$1.24T 932.72M USD $35.2K 26.57 USD $10,280 7.76 USD $10,480 7.91 USD $1.24T 932.72M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,420 14.66 USD
-2.47
$1.17T 880.95M USD $157.73K 119.06 USD $19,200 14.49 USD $20,000 15.1 USD $1.17T 880.95M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $28,100 21.21 USD
+0.72
$1.15T 867.33M USD $149.28K 112.68 USD $27,800 20.98 USD $28,850 21.78 USD $1.15T 867.33M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,200 63.56 USD
-0.82
$1.11T 837.44M USD $13.54K 10.22 USD $83,600 63.1 USD $84,800 64.01 USD $1.11T 837.44M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $124,100 93.68 USD
+2.06
$798.99B 603.1M USD $2.32K 1.75 USD $122,100 92.17 USD $124,500 93.98 USD $798.99B 603.1M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $35,250 26.61 USD
-4.73
$790.43B 596.65M USD $2.91K 2.2 USD $35,000 26.42 USD $35,250 26.61 USD $790.43B 596.65M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,730 12.63 USD
-0.36
$768.99B 580.46M USD $25.35K 19.14 USD $16,500 12.45 USD $16,890 12.75 USD $768.99B 580.46M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,760 9.63 USD
-1.24
$765.65B 577.94M USD $516.74K 390.05 USD $12,510 9.44 USD $13,100 9.89 USD $765.65B 577.94M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,660 6.54 USD
+0.93
$727.12B 548.86M USD $60.65K 45.78 USD $8,580 6.48 USD $8,680 6.55 USD $727.12B 548.86M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
0
$721.06B 544.28M USD $0 0 USD $29,650 22.38 USD $29,650 22.38 USD $721.06B 544.28M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,390 10.86 USD
-0.83
$709.01B 535.19M USD $91.19K 68.83 USD $14,310 10.8 USD $14,550 10.98 USD $709.01B 535.19M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $29,900 22.57 USD
-3.07
$692.91B 523.03M USD $5.43K 4.1 USD $29,900 22.57 USD $30,300 22.87 USD $692.91B 523.03M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $70,200 52.99 USD
-2.37
$605.4B 456.98M USD $33.84K 25.54 USD $69,600 52.54 USD $71,700 54.12 USD $605.4B 456.98M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,450 14.68 USD
-2.7
$543.29B 410.09M USD $214.28K 161.75 USD $19,450 14.68 USD $19,690 14.86 USD $543.29B 410.09M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,500 47.18 USD
-0.95
$521.06B 393.32M USD $6 0 USD $62,500 47.18 USD $63,000 47.55 USD $521.06B 393.32M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,850 17.25 USD
-1.08
$520.37B 392.8M USD $18.2K 13.74 USD $22,700 17.13 USD $23,200 17.51 USD $520.37B 392.8M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,600 37.44 USD
-0.6
$454.5B 343.07M USD $10.81K 8.16 USD $49,300 37.21 USD $50,400 38.04 USD $454.5B 343.07M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,260 1.71 USD
-0.88
$413.34B 312M USD $106.67K 80.52 USD $2,255 1.7 USD $2,305 1.74 USD $413.34B 312M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,430 10.89 USD
-1.03
$355.34B 268.22M USD $221 0.17 USD $14,430 10.89 USD $14,580 11.01 USD $355.34B 268.22M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,750 16.42 USD
-0.46
$319.97B 241.53M USD $34.96K 26.39 USD $21,650 16.34 USD $22,100 16.68 USD $319.97B 241.53M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,350 10.08 USD
+0.15
$286.14B 215.99M USD $7.89K 5.95 USD $13,330 10.06 USD $13,420 10.13 USD $286.14B 215.99M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,580 2.7 USD
+0.99
$264.64B 199.76M USD $107.63K 81.24 USD $3,545 2.68 USD $3,590 2.71 USD $264.64B 199.76M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,200 41.67 USD
+0.36
$262.78B 198.36M USD $5.15K 3.88 USD $54,900 41.44 USD $56,100 42.35 USD $262.78B 198.36M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $37.19K 28.07 USD $3,720 2.81 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,530 4.93 USD
+2.35
$256.5B 193.62M USD $303.35K 228.98 USD $6,390 4.82 USD $6,900 5.21 USD $256.5B 193.62M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,990 10.56 USD
+0.14
$252.01B 190.22M USD $17.62K 13.3 USD $13,940 10.52 USD $14,200 10.72 USD $252.01B 190.22M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
0
$248.22B 187.37M USD $13.16K 9.93 USD $20,000 15.1 USD $20,400 15.4 USD $248.22B 187.37M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,150 15.96 USD
-0.24
$235.17B 177.51M USD $6.07K 4.58 USD $20,900 15.78 USD $21,450 16.19 USD $235.17B 177.51M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,060 9.1 USD
-0.99
$221.19B 166.96M USD $12.01K 9.06 USD $11,990 9.05 USD $12,260 9.25 USD $221.19B 166.96M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,370 7.83 USD
-2.08
$220.15B 166.18M USD $41.38K 31.23 USD $10,200 7.7 USD $10,650 8.04 USD $220.15B 166.18M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,860 11.22 USD
+0.34
$216.53B 163.45M USD $6.32K 4.77 USD $14,740 11.13 USD $15,130 11.42 USD $216.53B 163.45M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,410 9.37 USD
+0.24
$214.69B 162.05M USD $9.08K 6.85 USD $12,320 9.3 USD $12,490 9.43 USD $214.69B 162.05M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $13,130 9.91 USD
+2.26
$200.46B 151.31M USD $60.61K 45.75 USD $12,900 9.74 USD $13,210 9.97 USD $200.46B 151.31M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $29,400 22.19 USD
+5
$200.38B 151.25M USD $118.33K 89.32 USD $27,700 20.91 USD $29,900 22.57 USD $200.38B 151.25M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,470 1.86 USD
+2.28
$197.18B 148.84M USD $189.79K 143.26 USD $2,415 1.82 USD $2,490 1.88 USD $197.18B 148.84M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,730 9.61 USD
+0.08
$197.12B 148.79M USD $20.59K 15.54 USD $12,640 9.54 USD $12,860 9.71 USD $197.12B 148.79M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,930 5.23 USD
+0.58
$192.09B 144.99M USD $91.91K 69.37 USD $6,890 5.2 USD $7,140 5.39 USD $192.09B 144.99M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,785 8.9 USD
-0.46
$162.2B 122.44M USD $3.07K 2.32 USD $11,680 8.82 USD $11,850 8.94 USD $162.2B 122.44M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,687 1.27 USD
+0.3
$158.78B 119.85M USD $31.43K 23.72 USD $1,685 1.27 USD $1,703 1.29 USD $158.78B 119.85M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,150 6.91 USD
-0.11
$140.46B 106.03M USD $3.16K 2.39 USD $9,010 6.8 USD $9,210 6.95 USD $140.46B 106.03M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,490 10.94 USD
+0.14
$136.87B 103.31M USD $313 0.24 USD $14,470 10.92 USD $14,490 10.94 USD $136.87B 103.31M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $661 0.5 USD
+1.07
$130.6B 98.58M USD $59.85K 45.17 USD $653 0.49 USD $668 0.5 USD $130.6B 98.58M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,300 17.59 USD
-0.64
$127.82B 96.49M USD $14.56K 10.99 USD $23,150 17.47 USD $23,650 17.85 USD $127.82B 96.49M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,090 3.84 USD
+0.2
$121.69B 91.85M USD $4.64K 3.5 USD $5,060 3.82 USD $5,180 3.91 USD $121.69B 91.85M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,380 7.08 USD
+0.21
$105.92B 79.95M USD $56.04K 42.3 USD $9,320 7.04 USD $9,630 7.27 USD $105.92B 79.95M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,975 3.76 USD
+0.61
$101.3B 76.47M USD $107.25K 80.96 USD $4,930 3.72 USD $5,000 3.77 USD $101.3B 76.47M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
0
$92.91B 70.13M USD $26.52K 20.02 USD $3,525 2.66 USD $3,570 2.69 USD $92.91B 70.13M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,340 3.28 USD
-0.34
$78.81B 59.49M USD $47.21K 35.64 USD $4,300 3.25 USD $4,405 3.33 USD $78.81B 59.49M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,650 3.51 USD
-0.53
$75.25B 56.8M USD $23.02K 17.37 USD $4,650 3.51 USD $4,705 3.55 USD $75.25B 56.8M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $342 0.26 USD
-0.29
$58.75B 44.34M USD $187.97K 141.88 USD $340 0.26 USD $351 0.26 USD $58.75B 44.34M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,659 1.25 USD
-0.42
$55.46B 41.86M USD $11.8K 8.91 USD $1,650 1.25 USD $1,666 1.26 USD $55.46B 41.86M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,120 3.86 USD
-0.39
$48.84B 36.86M USD $1.41K 1.07 USD $5,080 3.83 USD $5,180 3.91 USD $48.84B 36.86M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,520 7.94 USD
-0.47
$38.24B 28.86M USD $1.45K 1.09 USD $10,520 7.94 USD $10,570 7.98 USD $38.24B 28.86M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí