Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Corea del Sur (66)
KSE (66)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (66)
Atención sanitaria (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $863 0.65 USD |
-0.92
|
$102.32B 77.24M USD | $1.65M 1.25K USD | $860 0.65 USD | $883 0.67 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,004,000 757.86 USD |
-0.59
|
$71.46T 53.94B USD | $66.05K 49.86 USD | $996,000 751.82 USD | $1,008,000 760.88 USD | $71.46T 53.94B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,300 122.51 USD |
+0.31
|
$36.75T 27.74B USD | $411.73K 310.79 USD | $160,400 121.08 USD | $163,200 123.19 USD | $36.75T 27.74B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $96,100 72.54 USD |
-0.21
|
$7.82T 5.9B USD | $3.33K 2.51 USD | $95,600 72.16 USD | $97,500 73.6 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,700 78.28 USD |
-0.96
|
$7.76T 5.86B USD | $287.78K 217.23 USD | $103,500 78.13 USD | $105,300 79.48 USD | $7.76T 5.86B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $91,000 68.69 USD |
-0.11
|
$7.13T 5.38B USD | $110.28K 83.24 USD | $90,400 68.24 USD | $91,900 69.37 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $289,000 218.15 USD |
-0.86
|
$3.66T 2.77B USD | $56.89K 42.94 USD | $287,500 217.02 USD | $293,500 221.54 USD | $3.66T 2.77B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $45,400 34.27 USD |
+1
|
$3.56T 2.68B USD | $101.85K 76.88 USD | $44,050 33.25 USD | $45,650 34.46 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $44,550 33.63 USD |
+1.48
|
$3.02T 2.28B USD | $551.94K 416.62 USD | $43,100 32.53 USD | $45,350 34.23 USD | $3.02T 2.28B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $155,800 117.6 USD |
-0.13
|
$1.79T 1.35B USD | $35.54K 26.83 USD | $153,800 116.09 USD | $157,800 119.11 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $130,700 98.66 USD |
+0.69
|
$1.49T 1.13B USD | $30.94K 23.35 USD | $127,400 96.17 USD | $132,300 99.86 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,520 8.7 USD |
+1.95
|
$1.38T 1.04B USD | $270.22K 203.97 USD | $11,190 8.45 USD | $11,850 8.94 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,650 19.36 USD |
-1.16
|
$1.3T 984.58M USD | $140.96K 106.4 USD | $25,550 19.29 USD | $26,050 19.66 USD | $1.3T 984.58M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,600 62.35 USD |
-1.9
|
$1.09T 821.52M USD | $36.07K 27.23 USD | $82,200 62.05 USD | $83,800 63.26 USD | $1.09T 821.52M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $24,800 18.72 USD |
0
|
$1.01T 765.47M USD | $83.35K 62.92 USD | $24,250 18.3 USD | $25,150 18.98 USD | $1.01T 765.47M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $16,650 12.57 USD |
+29.98
|
$820.36B 619.24M USD | $3.31M 2.5K USD | $15,800 11.93 USD | $16,650 12.57 USD | $820.36B 619.24M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $46,450 35.06 USD |
+29.93
|
$820.07B 619.02M USD | $44.91K 33.9 USD | $46,450 35.06 USD | $46,450 35.06 USD | $820.07B 619.02M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $123,000 92.84 USD |
+4.33
|
$791.9B 597.76M USD | $27.44K 20.72 USD | $116,100 87.64 USD | $123,900 93.52 USD | $791.9B 597.76M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+0.36
|
$778.47B 587.62M USD | $95.8K 72.31 USD | $16,430 12.4 USD | $16,990 12.82 USD | $778.47B 587.62M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $48,300 36.46 USD |
-5.66
|
$731.75B 552.35M USD | $26.09K 19.69 USD | $47,550 35.89 USD | $55,100 41.59 USD | $731.75B 552.35M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $11,950 9.02 USD |
+0.08
|
$718.15B 542.09M USD | $103.68K 78.26 USD | $11,800 8.91 USD | $12,140 9.16 USD | $718.15B 542.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,100 21.97 USD |
0
|
$707.69B 534.19M USD | $316 0.24 USD | $29,100 21.97 USD | $29,100 21.97 USD | $707.69B 534.19M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,320 6.28 USD |
-0.95
|
$698.57B 527.31M USD | $122.12K 92.18 USD | $8,250 6.23 USD | $8,390 6.33 USD | $698.57B 527.31M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,850 8.19 USD |
-2.34
|
$651.04B 491.43M USD | $373.03K 281.58 USD | $10,810 8.16 USD | $11,130 8.4 USD | $651.04B 491.43M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $65,400 49.37 USD |
+0.15
|
$564B 425.73M USD | $26.14K 19.73 USD | $64,400 48.61 USD | $65,600 49.52 USD | $564B 425.73M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,600 47.25 USD |
0
|
$539.02B 406.87M USD | $65 0.05 USD | $62,500 47.18 USD | $62,600 47.25 USD | $539.02B 406.87M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
-0.22
|
$537.85B 405.99M USD | $56.05K 42.31 USD | $22,650 17.1 USD | $23,250 17.55 USD | $537.85B 405.99M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,800 36.08 USD |
+0.84
|
$438B 330.62M USD | $13.17K 9.94 USD | $47,400 35.78 USD | $48,250 36.42 USD | $438B 330.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,135 1.61 USD |
+0.23
|
$390.47B 294.74M USD | $216.49K 163.41 USD | $2,115 1.6 USD | $2,160 1.63 USD | $390.47B 294.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,270 11.53 USD |
+0.13
|
$376.03B 283.84M USD | $5.66K 4.27 USD | $15,070 11.38 USD | $15,780 11.91 USD | $376.03B 283.84M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,570 9.49 USD |
+1.05
|
$351.11B 265.03M USD | $43.48K 32.82 USD | $12,350 9.32 USD | $12,670 9.56 USD | $351.11B 265.03M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,800 15.7 USD |
+1.46
|
$306B 230.98M USD | $27.84K 21.01 USD | $20,500 15.47 USD | $20,950 15.81 USD | $306B 230.98M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,490 10.18 USD |
-0.59
|
$289.14B 218.25M USD | $47.41K 35.79 USD | $13,440 10.15 USD | $13,580 10.25 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,810 2.88 USD |
-0.91
|
$281.64B 212.59M USD | $98.85K 74.62 USD | $3,775 2.85 USD | $3,900 2.94 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,815 2.88 USD |
-6.61
|
$266.69B 201.31M USD | $446.19K 336.8 USD | $3,805 2.87 USD | $4,085 3.08 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,150 10.68 USD |
-0.7
|
$254.89B 192.4M USD | $98.14K 74.08 USD | $14,010 10.58 USD | $14,310 10.8 USD | $254.89B 192.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
-0.75
|
$253.26B 191.17M USD | $5.08K 3.83 USD | $53,000 40.01 USD | $54,800 41.37 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
-0.93
|
$235.84B 178.02M USD | $26.42K 19.94 USD | $19,090 14.41 USD | $19,500 14.72 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,750 4.34 USD |
+0.7
|
$225.86B 170.49M USD | $74.31K 56.09 USD | $5,690 4.3 USD | $5,820 4.39 USD | $225.86B 170.49M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,790 2.11 USD |
+1.45
|
$222.72B 168.12M USD | $2.04M 1.54K USD | $2,725 2.06 USD | $2,950 2.23 USD | $222.72B 168.12M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,290 7.77 USD |
-2.46
|
$218.45B 164.9M USD | $178.01K 134.37 USD | $10,270 7.75 USD | $10,630 8.02 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,300 9.28 USD |
+0.24
|
$212.78B 160.62M USD | $9.26K 6.99 USD | $12,200 9.21 USD | $12,400 9.36 USD | $212.78B 160.62M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,080 14.4 USD |
+0.26
|
$212.15B 160.14M USD | $23.89K 18.03 USD | $18,800 14.19 USD | $19,420 14.66 USD | $212.15B 160.14M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,440 8.64 USD |
+0.18
|
$209.82B 158.38M USD | $21.82K 16.47 USD | $11,390 8.6 USD | $11,530 8.7 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,300 10.79 USD |
-1.52
|
$208.37B 157.29M USD | $61.01K 46.05 USD | $13,850 10.45 USD | $14,680 11.08 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,870 5.19 USD |
+3.62
|
$190.42B 143.74M USD | $126.42K 95.42 USD | $6,540 4.94 USD | $6,920 5.22 USD | $190.42B 143.74M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,200 9.21 USD |
+0.91
|
$188.91B 142.6M USD | $24.48K 18.48 USD | $12,000 9.06 USD | $12,200 9.21 USD | $188.91B 142.6M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,840 8.94 USD |
+0.34
|
$180.76B 136.45M USD | $14.58K 11 USD | $11,770 8.88 USD | $11,940 9.01 USD | $180.76B 136.45M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,856 1.4 USD |
-2.32
|
$174.69B 131.86M USD | $759.56K 573.35 USD | $1,834 1.38 USD | $1,925 1.45 USD | $174.69B 131.86M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
-0.52
|
$158.28B 119.48M USD | $10.74K 8.1 USD | $11,430 8.63 USD | $11,650 8.79 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,700 17.13 USD |
+4.13
|
$154.72B 116.79M USD | $12.87K 9.71 USD | $21,700 16.38 USD | $22,750 17.17 USD | $154.72B 116.79M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $3.11K 2.34 USD | $14,430 10.89 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $658 0.5 USD |
+0.3
|
$130B 98.13M USD | $167.78K 126.64 USD | $654 0.49 USD | $665 0.5 USD | $130B 98.13M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,390 6.33 USD |
-0.12
|
$128.8B 97.22M USD | $7.36K 5.56 USD | $8,340 6.3 USD | $8,430 6.36 USD | $128.8B 97.22M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+0.21
|
$128.65B 97.11M USD | $14.1K 10.65 USD | $23,300 17.59 USD | $23,700 17.89 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,990 3.77 USD |
+0.3
|
$119.3B 90.05M USD | $46.75K 35.29 USD | $4,905 3.7 USD | $5,010 3.78 USD | $119.3B 90.05M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
+0.42
|
$98.35B 74.24M USD | $81.22K 61.31 USD | $4,770 3.6 USD | $4,880 3.68 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,500 2.64 USD |
-0.43
|
$91.47B 69.05M USD | $221.82K 167.44 USD | $3,500 2.64 USD | $3,585 2.71 USD | $91.47B 69.05M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,455 3.36 USD |
+0.11
|
$80.9B 61.07M USD | $64.1K 48.38 USD | $4,375 3.3 USD | $4,495 3.39 USD | $80.9B 61.07M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,950 5.25 USD |
-0.29
|
$78.48B 59.24M USD | $37.97K 28.66 USD | $6,850 5.17 USD | $7,030 5.31 USD | $78.48B 59.24M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,550 3.43 USD |
+0.22
|
$73.63B 55.58M USD | $35.26K 26.62 USD | $4,500 3.4 USD | $4,575 3.45 USD | $73.63B 55.58M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $354 0.27 USD |
+0.28
|
$58.33B 44.03M USD | $700.37K 528.67 USD | $350 0.26 USD | $360 0.27 USD | $58.33B 44.03M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,689 1.27 USD |
-0.12
|
$56.46B 42.62M USD | $79K 59.63 USD | $1,674 1.26 USD | $1,691 1.28 USD | $56.46B 42.62M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,990 3.77 USD |
-0.6
|
$47.6B 35.93M USD | $7.04K 5.31 USD | $4,940 3.73 USD | $5,020 3.79 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
+0.94
|
$38.86B 29.33M USD | $802 0.61 USD | $10,670 8.05 USD | $10,800 8.15 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}