Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (63)
- {{country.name}}
- Todos los países
- Corea del Sur (63)
KSE (63)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (181)
- KSE (63)
Atención sanitaria (63)
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,400,000 1056.77 USD |
-1.48
|
₩65T 48.92B USD | ₩27K 20.39 USD | ₩1,373,000 1036.39 USD | ₩1,422,000 1073.38 USD | ₩65T 48.92B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,300 133.08 USD |
-3.98
|
₩40T 30.52B USD | ₩400K 301.9 USD | ₩174,300 131.57 USD | ₩185,000 139.64 USD | ₩40T 30.52B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩84,000 63.41 USD |
-2.55
|
₩7T 4.97B USD | ₩65K 49.07 USD | ₩82,900 62.58 USD | ₩86,900 65.6 USD | ₩7T 4.97B USD | 0 | ₩0 0 USD | ||
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩424,000 320.05 USD |
-8.13
|
₩5T 4.06B USD | ₩69K 52.33 USD | ₩420,000 317.03 USD | ₩454,500 343.07 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩69,400 52.39 USD |
-1.42
|
₩5T 3.92B USD | ₩163K 123.03 USD | ₩68,300 51.56 USD | ₩71,100 53.67 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩59,800 45.14 USD |
-0.33
|
₩4T 3.37B USD | ₩520 0.39 USD | ₩58,000 43.78 USD | ₩61,400 46.35 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩37,350 28.19 USD |
-0.93
|
₩3T 2.21B USD | ₩43K 32.64 USD | ₩36,750 27.74 USD | ₩37,950 28.65 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩56,600 42.72 USD |
-4.55
|
₩3T 2.17B USD | ₩335K 253.05 USD | ₩55,100 41.59 USD | ₩59,200 44.69 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,600 23.85 USD |
-0.63
|
₩2T 1.62B USD | ₩58K 43.93 USD | ₩30,550 23.06 USD | ₩32,000 24.15 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩134,200 101.3 USD |
+1.28
|
₩2T 1.17B USD | ₩61K 45.96 USD | ₩130,200 98.28 USD | ₩138,900 104.85 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩121,700 91.86 USD |
-0.9
|
₩1T 1.05B USD | ₩19K 14.7 USD | ₩120,500 90.96 USD | ₩125,600 94.81 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩43,200 32.61 USD |
0
|
₩998B 753.06M USD | ₩18 0.01 USD | ₩43,200 32.61 USD | ₩43,200 32.61 USD | ₩998B 753.06M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩69,200 52.23 USD |
+0.29
|
₩912B 688.25M USD | ₩12K 9.26 USD | ₩67,800 51.18 USD | ₩69,800 52.69 USD | ₩912B 688.25M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩18,270 13.79 USD |
-0.05
|
₩830B 626.67M USD | ₩53 0.04 USD | ₩18,270 13.79 USD | ₩18,280 13.8 USD | ₩830B 626.67M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,550 4.94 USD |
+0.15
|
₩784B 591.42M USD | ₩47K 35.2 USD | ₩6,420 4.85 USD | ₩6,610 4.99 USD | ₩784B 591.42M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,590 13.28 USD |
-1.01
|
₩739B 558.15M USD | ₩45K 33.95 USD | ₩17,100 12.91 USD | ₩18,110 13.67 USD | ₩739B 558.15M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,450 6.38 USD |
0
|
₩714B 538.85M USD | ₩74K 55.52 USD | ₩8,330 6.29 USD | ₩8,520 6.43 USD | ₩714B 538.85M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,670 8.81 USD |
-5.51
|
₩700B 528.57M USD | ₩595K 449.29 USD | ₩11,340 8.56 USD | ₩12,320 9.3 USD | ₩700B 528.57M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩12,150 9.17 USD |
-2.8
|
₩652B 492.49M USD | ₩2K 1.22 USD | ₩12,100 9.13 USD | ₩12,500 9.44 USD | ₩652B 492.49M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩25,300 19.1 USD |
-2.13
|
₩584B 441.03M USD | ₩23K 17.58 USD | ₩24,850 18.76 USD | ₩26,150 19.74 USD | ₩584B 441.03M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,000 62.65 USD |
+0.24
|
₩534B 403.21M USD | ₩9K 6.52 USD | ₩80,800 60.99 USD | ₩83,700 63.18 USD | ₩534B 403.21M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩16,650 12.57 USD |
+1.71
|
₩525B 395.99M USD | ₩90K 67.91 USD | ₩16,050 12.12 USD | ₩16,720 12.62 USD | ₩525B 395.99M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,200 7.7 USD |
-1.74
|
₩464B 349.87M USD | ₩47K 35.2 USD | ₩10,020 7.56 USD | ₩10,500 7.93 USD | ₩464B 349.87M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩8,130 6.14 USD |
-0.12
|
₩437B 329.54M USD | ₩37K 27.72 USD | ₩7,990 6.03 USD | ₩8,300 6.27 USD | ₩437B 329.54M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,170 3.15 USD |
+0.24
|
₩411B 310.56M USD | ₩225K 169.68 USD | ₩4,100 3.09 USD | ₩4,240 3.2 USD | ₩411B 310.56M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,030 4.55 USD |
-0.33
|
₩362B 273.54M USD | ₩45K 34.29 USD | ₩5,800 4.38 USD | ₩6,260 4.73 USD | ₩362B 273.54M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩40,100 30.27 USD |
+1.26
|
₩346B 261.04M USD | ₩13K 9.66 USD | ₩39,450 29.78 USD | ₩40,600 30.65 USD | ₩346B 261.04M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩35,500 26.8 USD |
+0.71
|
₩342B 258.42M USD | ₩6K 4.76 USD | ₩34,850 26.31 USD | ₩35,900 27.1 USD | ₩342B 258.42M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,840 2.9 USD |
-0.65
|
₩266B 200.55M USD | ₩49K 36.7 USD | ₩3,785 2.86 USD | ₩3,900 2.94 USD | ₩266B 200.55M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,450 13.17 USD |
+0.29
|
₩252B 190.22M USD | ₩8K 5.94 USD | ₩17,360 13.1 USD | ₩17,610 13.29 USD | ₩252B 190.22M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,550 14 USD |
+0.65
|
₩235B 177.24M USD | ₩36K 27.18 USD | ₩18,240 13.77 USD | ₩18,620 14.06 USD | ₩235B 177.24M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,250 15.29 USD |
+5.56
|
₩226B 170.22M USD | ₩41K 31.05 USD | ₩19,220 14.51 USD | ₩20,650 15.59 USD | ₩226B 170.22M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,196 0.9 USD |
-0.33
|
₩219B 165.11M USD | ₩153K 115.63 USD | ₩1,189 0.9 USD | ₩1,225 0.92 USD | ₩219B 165.11M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩40,050 30.23 USD |
-0.37
|
₩191B 143.92M USD | ₩3K 2.23 USD | ₩39,650 29.93 USD | ₩40,450 30.53 USD | ₩191B 143.92M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩10,020 7.56 USD |
-1.47
|
₩184B 138.72M USD | ₩19K 14.19 USD | ₩9,920 7.49 USD | ₩10,260 7.74 USD | ₩184B 138.72M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,720 8.85 USD |
+2.09
|
₩181B 136.99M USD | ₩24K 17.86 USD | ₩11,510 8.69 USD | ₩11,750 8.87 USD | ₩181B 136.99M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,780 7.38 USD |
0
|
₩181B 136.45M USD | ₩15K 11.55 USD | ₩9,630 7.27 USD | ₩9,810 7.4 USD | ₩181B 136.45M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,950 6 USD |
-1.12
|
₩170B 128.62M USD | ₩19K 14.32 USD | ₩7,830 5.91 USD | ₩8,160 6.16 USD | ₩170B 128.62M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,040 3.8 USD |
-2.33
|
₩156B 117.62M USD | ₩283K 213.97 USD | ₩4,925 3.72 USD | ₩5,210 3.93 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,260 6.23 USD |
-0.84
|
₩148B 111.76M USD | ₩37K 27.87 USD | ₩8,180 6.17 USD | ₩8,500 6.42 USD | ₩148B 111.76M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩20,300 15.32 USD |
+2.11
|
₩145B 109.75M USD | ₩10K 7.81 USD | ₩19,970 15.07 USD | ₩20,600 15.55 USD | ₩145B 109.75M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,880 7.46 USD |
-3.04
|
₩145B 109.67M USD | ₩6K 4.84 USD | ₩9,710 7.33 USD | ₩10,190 7.69 USD | ₩145B 109.67M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,120 3.86 USD |
+0.99
|
₩142B 107.12M USD | ₩21K 16.16 USD | ₩5,020 3.79 USD | ₩5,120 3.86 USD | ₩142B 107.12M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩6,640 5.01 USD |
-2.92
|
₩142B 107.11M USD | ₩33K 24.79 USD | ₩6,520 4.92 USD | ₩6,990 5.28 USD | ₩142B 107.11M USD | 0 | ₩0 0 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,920 10.51 USD |
+0.43
|
₩129B 97.32M USD | ₩2K 1.53 USD | ₩13,820 10.43 USD | ₩13,940 10.52 USD | ₩129B 97.32M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,347 1.02 USD |
-1.25
|
₩127B 95.7M USD | ₩247K 186.66 USD | ₩1,300 0.98 USD | ₩1,371 1.03 USD | ₩127B 95.7M USD | 0 | ₩0 0 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,220 3.94 USD |
-1.14
|
₩125B 94.2M USD | ₩14K 10.24 USD | ₩5,150 3.89 USD | ₩5,280 3.99 USD | ₩125B 94.2M USD | 0 | ₩0 0 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,660 5.78 USD |
+3.37
|
₩100B 75.11M USD | ₩5K 3.42 USD | ₩7,410 5.59 USD | ₩7,660 5.78 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,480 4.89 USD |
-3.43
|
₩99B 75.09M USD | ₩3K 1.99 USD | ₩6,470 4.88 USD | ₩6,720 5.07 USD | ₩99B 75.09M USD | 0 | ₩0 0 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩13,470 10.17 USD |
-0.3
|
₩74B 55.78M USD | ₩5K 3.41 USD | ₩12,970 9.79 USD | ₩13,800 10.42 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩6,340 4.79 USD |
-0.78
|
₩73B 55.23M USD | ₩6K 4.18 USD | ₩6,240 4.71 USD | ₩6,480 4.89 USD | ₩73B 55.23M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,360 2.54 USD |
-0.59
|
₩71B 53.67M USD | ₩36K 27.41 USD | ₩3,330 2.51 USD | ₩3,440 2.6 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,155 2.38 USD |
-1.1
|
₩69B 52.19M USD | ₩26K 19.42 USD | ₩3,110 2.35 USD | ₩3,230 2.44 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,810 2.88 USD |
+0.13
|
₩60B 45.29M USD | ₩38K 29.06 USD | ₩3,740 2.82 USD | ₩3,820 2.88 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩913 0.69 USD |
+2.58
|
₩54B 40.86M USD | ₩139K 104.7 USD | ₩880 0.66 USD | ₩927 0.7 USD | ₩54B 40.86M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,253 0.95 USD |
-1.26
|
₩43B 32.11M USD | ₩13K 10.06 USD | ₩1,246 0.94 USD | ₩1,284 0.97 USD | ₩43B 32.11M USD | 0 | ₩0 0 USD | ||
|
Aprogen Biologics Inc.
003060.KS
KR
|
₩2,095 1.58 USD |
-0.47
|
₩28B 20.84M USD | ₩20K 15.27 USD | ₩2,030 1.53 USD | ₩2,150 1.62 USD | ₩28B 20.84M USD | 0 | ₩0 0 USD | ||
|
METACARE CO., Ltd.
118000.KS
KR
|
₩1,246 0.94 USD |
+1.22
|
₩21B 16.16M USD | ₩15K 11.38 USD | ₩1,207 0.91 USD | ₩1,265 0.95 USD | ₩21B 16.16M USD | 0 | ₩0 0 USD | ||
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
0
|
₩10B 7.31M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.31M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007575.KS
KR
|
₩7,260 5.48 USD |
0
|
₩0 0 USD | ₩254 0.19 USD | ₩7,140 5.39 USD | ₩7,290 5.5 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001065.KS
KR
|
₩19,900 15.02 USD |
0
|
₩0 0 USD | ₩50 0.04 USD | ₩19,900 15.02 USD | ₩19,900 15.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000227.KS
KR
|
₩8,810 6.65 USD |
-0.68
|
₩0 0 USD | ₩2K 1.22 USD | ₩8,590 6.48 USD | ₩9,000 6.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000225.KS
KR
|
₩3,750 2.83 USD |
-1.06
|
₩0 0 USD | ₩7K 4.93 USD | ₩3,660 2.76 USD | ₩3,795 2.86 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}