Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Corea del Sur (66)
KSE (66)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (66)
Atención sanitaria (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $1.02M 772.75 USD | $771 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,065,000 803.9 USD |
-1.39
|
$75.8T 57.22B USD | $35.25K 26.61 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $75.8T 57.22B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,950 134.32 USD |
-0.36
|
$40.29T 30.41B USD | $223.06K 168.37 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.29T 30.41B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,600 74.43 USD |
+0.61
|
$8.44T 6.37B USD | $3.78K 2.85 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.44T 6.37B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
0
|
$8.38T 6.33B USD | $264.97K 200.01 USD | $111,500 84.16 USD | $115,000 86.81 USD | $8.38T 6.33B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,500 74.35 USD |
-0.51
|
$7.71T 5.82B USD | $161K 121.52 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,400 36.53 USD |
+0.1
|
$3.79T 2.86B USD | $53.28K 40.21 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,000 215.13 USD |
-0.35
|
$3.61T 2.73B USD | $27.43K 20.71 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,150 35.59 USD |
-0.63
|
$3.19T 2.41B USD | $201.46K 152.07 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,600 121.23 USD |
-1.17
|
$1.85T 1.39B USD | $17.44K 13.16 USD | $160,100 120.85 USD | $163,900 123.72 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,500 100.77 USD |
-0.89
|
$1.52T 1.15B USD | $25.39K 19.16 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,600 20.08 USD |
-1.48
|
$1.35T 1.02B USD | $158.19K 119.41 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,320 7.79 USD |
-0.58
|
$1.23T 931.82M USD | $72.31K 54.58 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.23T 931.82M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $18,940 14.3 USD |
-4.87
|
$1.14T 859.17M USD | $351.17K 265.07 USD | $18,160 13.71 USD | $20,000 15.1 USD | $1.14T 859.17M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,400 20.68 USD |
-1.79
|
$1.12T 845.72M USD | $200.1K 151.04 USD | $27,300 20.61 USD | $28,850 21.78 USD | $1.12T 845.72M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,100 63.48 USD |
-0.94
|
$1.11T 836.44M USD | $17.69K 13.35 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 836.44M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,300 92.32 USD |
+0.58
|
$787.4B 594.36M USD | $4.17K 3.14 USD | $121,600 91.79 USD | $124,500 93.98 USD | $787.4B 594.36M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,700 12.61 USD |
-0.54
|
$767.61B 579.42M USD | $38.75K 29.25 USD | $16,500 12.45 USD | $16,890 12.75 USD | $767.61B 579.42M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,600 26.87 USD |
-3.78
|
$742.54B 560.5M USD | $3.77K 2.84 USD | $35,000 26.42 USD | $35,750 26.99 USD | $742.54B 560.5M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,190 9.2 USD |
-5.65
|
$731.45B 552.12M USD | $1.17M 882.12 USD | $12,020 9.07 USD | $13,100 9.89 USD | $731.45B 552.12M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+0.47
|
$723.76B 546.32M USD | $76.74K 57.92 USD | $8,580 6.48 USD | $8,680 6.55 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,520 10.96 USD |
+0.07
|
$715.41B 540.02M USD | $162.54K 122.69 USD | $14,310 10.8 USD | $14,600 11.02 USD | $715.41B 540.02M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,000 22.65 USD |
-2.76
|
$695.23B 524.78M USD | $8.11K 6.12 USD | $29,900 22.57 USD | $30,300 22.87 USD | $695.23B 524.78M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,900 52.76 USD |
-2.78
|
$602.81B 455.02M USD | $49.5K 37.37 USD | $69,600 52.54 USD | $71,700 54.12 USD | $602.81B 455.02M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,150 14.46 USD |
-4.2
|
$534.91B 403.77M USD | $289.85K 218.79 USD | $19,150 14.46 USD | $19,690 14.86 USD | $534.91B 403.77M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.95
|
$521.06B 393.32M USD | $6 0 USD | $62,500 47.18 USD | $63,000 47.55 USD | $521.06B 393.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
-1.08
|
$520.37B 392.8M USD | $26.06K 19.67 USD | $22,700 17.13 USD | $23,200 17.51 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,200 37.89 USD |
+0.6
|
$459.99B 347.22M USD | $18.41K 13.89 USD | $49,300 37.21 USD | $50,500 38.12 USD | $459.99B 347.22M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,275 1.72 USD |
-0.22
|
$416.08B 314.07M USD | $138.46K 104.51 USD | $2,255 1.7 USD | $2,305 1.74 USD | $416.08B 314.07M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,570 11 USD |
-0.07
|
$358.79B 270.83M USD | $462 0.35 USD | $14,370 10.85 USD | $14,580 11.01 USD | $358.79B 270.83M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $45.15K 34.08 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,390 10.11 USD |
+0.45
|
$286.99B 216.63M USD | $13.16K 9.94 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.99B 216.63M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,615 2.73 USD |
+1.98
|
$267.22B 201.71M USD | $247.48K 186.81 USD | $3,545 2.68 USD | $3,620 2.73 USD | $267.22B 201.71M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
0
|
$261.83B 197.64M USD | $6.26K 4.72 USD | $54,700 41.29 USD | $56,100 42.35 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $54.06K 40.8 USD | $3,705 2.8 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,590 4.97 USD |
+3.29
|
$258.86B 195.4M USD | $381.47K 287.94 USD | $6,390 4.82 USD | $6,900 5.21 USD | $258.86B 195.4M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,950 10.53 USD |
-0.14
|
$251.29B 189.68M USD | $25.97K 19.6 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.29B 189.68M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,450 15.44 USD |
+0.99
|
$250.67B 189.22M USD | $32.92K 24.85 USD | $20,000 15.1 USD | $20,550 15.51 USD | $250.67B 189.22M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,800 15.7 USD |
-1.89
|
$231.28B 174.58M USD | $11.92K 9 USD | $20,650 15.59 USD | $21,450 16.19 USD | $231.28B 174.58M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,410 7.86 USD |
-1.7
|
$221B 166.82M USD | $62.84K 47.43 USD | $10,200 7.7 USD | $10,650 8.04 USD | $221B 166.82M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,010 9.07 USD |
-1.4
|
$220.28B 166.27M USD | $20.92K 15.79 USD | $11,950 9.02 USD | $12,260 9.25 USD | $220.28B 166.27M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,020 11.34 USD |
+1.42
|
$218.86B 165.21M USD | $10.16K 7.67 USD | $14,740 11.13 USD | $15,130 11.42 USD | $218.86B 165.21M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $10.77K 8.13 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,080 9.87 USD |
+1.87
|
$199.69B 150.74M USD | $82.62K 62.36 USD | $12,900 9.74 USD | $13,210 9.97 USD | $199.69B 150.74M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,480 1.87 USD |
+2.69
|
$197.98B 149.44M USD | $299.1K 225.77 USD | $2,415 1.82 USD | $2,495 1.88 USD | $197.98B 149.44M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,770 9.64 USD |
+0.39
|
$197.74B 149.26M USD | $31.17K 23.53 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.74B 149.26M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,000 21.89 USD |
+3.56
|
$197.65B 149.2M USD | $296.64K 223.92 USD | $27,700 20.91 USD | $31,450 23.74 USD | $197.65B 149.2M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,940 5.24 USD |
+0.73
|
$192.36B 145.2M USD | $114.9K 86.73 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.36B 145.2M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,740 8.86 USD |
-0.84
|
$161.58B 121.97M USD | $5.12K 3.86 USD | $11,680 8.82 USD | $11,850 8.94 USD | $161.58B 121.97M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $150.2K 113.38 USD | $1,677 1.27 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,250 6.98 USD |
+0.98
|
$142B 107.19M USD | $7.63K 5.76 USD | $9,010 6.8 USD | $9,270 7 USD | $142B 107.19M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
+0.21
|
$136.96B 103.38M USD | $459 0.35 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $662 0.5 USD |
+1.22
|
$130.79B 98.73M USD | $104.76K 79.07 USD | $653 0.49 USD | $668 0.5 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,550 17.78 USD |
+0.43
|
$129.19B 97.52M USD | $24.2K 18.26 USD | $23,150 17.47 USD | $23,650 17.85 USD | $129.19B 97.52M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,060 3.82 USD |
-0.39
|
$120.97B 91.31M USD | $12.3K 9.28 USD | $5,050 3.81 USD | $5,180 3.91 USD | $120.97B 91.31M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,200 6.94 USD |
-1.71
|
$103.89B 78.42M USD | $101.38K 76.53 USD | $9,200 6.94 USD | $9,630 7.27 USD | $103.89B 78.42M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,960 3.74 USD |
+0.3
|
$101B 76.24M USD | $137.78K 104 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101B 76.24M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $34.52K 26.06 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,405 3.33 USD |
+1.15
|
$79.99B 60.38M USD | $71.01K 53.6 USD | $4,300 3.25 USD | $4,415 3.33 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,660 3.52 USD |
-0.32
|
$75.41B 56.92M USD | $29.49K 22.26 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $215.21K 162.45 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $37.1K 28 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.39
|
$48.84B 36.86M USD | $4.67K 3.52 USD | $5,060 3.82 USD | $5,180 3.91 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,740 8.11 USD |
+1.61
|
$39.04B 29.47M USD | $2K 1.51 USD | $10,480 7.91 USD | $10,740 8.11 USD | $39.04B 29.47M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}