$3.71T
Сapitalización del mercado total
$204.48B
Volumen total
BTC 62.50%     ETH 9.66%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $779 0.59 USD
+0.39
$92.36B 69.72M USD $1.02M 772.75 USD $771 0.58 USD $789 0.6 USD $92.36B 69.72M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,065,000 803.9 USD
-1.39
$75.8T 57.22B USD $35.25K 26.61 USD $1,062,000 801.64 USD $1,084,000 818.24 USD $75.8T 57.22B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $177,950 134.32 USD
-0.36
$40.29T 30.41B USD $223.06K 168.37 USD $176,300 133.08 USD $180,000 135.87 USD $40.29T 30.41B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,600 74.43 USD
+0.61
$8.44T 6.37B USD $3.78K 2.85 USD $98,100 74.05 USD $99,700 75.26 USD $8.44T 6.37B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
0
$8.38T 6.33B USD $264.97K 200.01 USD $111,500 84.16 USD $115,000 86.81 USD $8.38T 6.33B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $98,500 74.35 USD
-0.51
$7.71T 5.82B USD $161K 121.52 USD $97,900 73.9 USD $100,200 75.63 USD $7.71T 5.82B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,400 36.53 USD
+0.1
$3.79T 2.86B USD $53.28K 40.21 USD $48,000 36.23 USD $49,350 37.25 USD $3.79T 2.86B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $285,000 215.13 USD
-0.35
$3.61T 2.73B USD $27.43K 20.71 USD $283,000 213.62 USD $287,500 217.02 USD $3.61T 2.73B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,150 35.59 USD
-0.63
$3.19T 2.41B USD $201.46K 152.07 USD $45,700 34.5 USD $48,150 36.35 USD $3.19T 2.41B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $160,600 121.23 USD
-1.17
$1.85T 1.39B USD $17.44K 13.16 USD $160,100 120.85 USD $163,900 123.72 USD $1.85T 1.39B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $133,500 100.77 USD
-0.89
$1.52T 1.15B USD $25.39K 19.16 USD $132,300 99.86 USD $135,400 102.2 USD $1.52T 1.15B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,600 20.08 USD
-1.48
$1.35T 1.02B USD $158.19K 119.41 USD $26,400 19.93 USD $27,350 20.64 USD $1.35T 1.02B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,320 7.79 USD
-0.58
$1.23T 931.82M USD $72.31K 54.58 USD $10,280 7.76 USD $10,480 7.91 USD $1.23T 931.82M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $18,940 14.3 USD
-4.87
$1.14T 859.17M USD $351.17K 265.07 USD $18,160 13.71 USD $20,000 15.1 USD $1.14T 859.17M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,400 20.68 USD
-1.79
$1.12T 845.72M USD $200.1K 151.04 USD $27,300 20.61 USD $28,850 21.78 USD $1.12T 845.72M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,100 63.48 USD
-0.94
$1.11T 836.44M USD $17.69K 13.35 USD $83,600 63.1 USD $84,800 64.01 USD $1.11T 836.44M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $122,300 92.32 USD
+0.58
$787.4B 594.36M USD $4.17K 3.14 USD $121,600 91.79 USD $124,500 93.98 USD $787.4B 594.36M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,700 12.61 USD
-0.54
$767.61B 579.42M USD $38.75K 29.25 USD $16,500 12.45 USD $16,890 12.75 USD $767.61B 579.42M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $35,600 26.87 USD
-3.78
$742.54B 560.5M USD $3.77K 2.84 USD $35,000 26.42 USD $35,750 26.99 USD $742.54B 560.5M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,190 9.2 USD
-5.65
$731.45B 552.12M USD $1.17M 882.12 USD $12,020 9.07 USD $13,100 9.89 USD $731.45B 552.12M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,620 6.51 USD
+0.47
$723.76B 546.32M USD $76.74K 57.92 USD $8,580 6.48 USD $8,680 6.55 USD $723.76B 546.32M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
0
$721.06B 544.28M USD $0 0 USD $29,650 22.38 USD $29,650 22.38 USD $721.06B 544.28M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,520 10.96 USD
+0.07
$715.41B 540.02M USD $162.54K 122.69 USD $14,310 10.8 USD $14,600 11.02 USD $715.41B 540.02M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,000 22.65 USD
-2.76
$695.23B 524.78M USD $8.11K 6.12 USD $29,900 22.57 USD $30,300 22.87 USD $695.23B 524.78M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $69,900 52.76 USD
-2.78
$602.81B 455.02M USD $49.5K 37.37 USD $69,600 52.54 USD $71,700 54.12 USD $602.81B 455.02M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,150 14.46 USD
-4.2
$534.91B 403.77M USD $289.85K 218.79 USD $19,150 14.46 USD $19,690 14.86 USD $534.91B 403.77M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $62,500 47.18 USD
-0.95
$521.06B 393.32M USD $6 0 USD $62,500 47.18 USD $63,000 47.55 USD $521.06B 393.32M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,850 17.25 USD
-1.08
$520.37B 392.8M USD $26.06K 19.67 USD $22,700 17.13 USD $23,200 17.51 USD $520.37B 392.8M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $50,200 37.89 USD
+0.6
$459.99B 347.22M USD $18.41K 13.89 USD $49,300 37.21 USD $50,500 38.12 USD $459.99B 347.22M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,275 1.72 USD
-0.22
$416.08B 314.07M USD $138.46K 104.51 USD $2,255 1.7 USD $2,305 1.74 USD $416.08B 314.07M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,570 11 USD
-0.07
$358.79B 270.83M USD $462 0.35 USD $14,370 10.85 USD $14,580 11.01 USD $358.79B 270.83M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
0
$321.44B 242.64M USD $45.15K 34.08 USD $21,650 16.34 USD $22,100 16.68 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,390 10.11 USD
+0.45
$286.99B 216.63M USD $13.16K 9.94 USD $13,310 10.05 USD $13,420 10.13 USD $286.99B 216.63M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,615 2.73 USD
+1.98
$267.22B 201.71M USD $247.48K 186.81 USD $3,545 2.68 USD $3,620 2.73 USD $267.22B 201.71M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
0
$261.83B 197.64M USD $6.26K 4.72 USD $54,700 41.29 USD $56,100 42.35 USD $261.83B 197.64M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,740 2.82 USD
-1.32
$261.45B 197.35M USD $54.06K 40.8 USD $3,705 2.8 USD $3,805 2.87 USD $261.45B 197.35M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,590 4.97 USD
+3.29
$258.86B 195.4M USD $381.47K 287.94 USD $6,390 4.82 USD $6,900 5.21 USD $258.86B 195.4M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,950 10.53 USD
-0.14
$251.29B 189.68M USD $25.97K 19.6 USD $13,870 10.47 USD $14,200 10.72 USD $251.29B 189.68M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,450 15.44 USD
+0.99
$250.67B 189.22M USD $32.92K 24.85 USD $20,000 15.1 USD $20,550 15.51 USD $250.67B 189.22M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $20,800 15.7 USD
-1.89
$231.28B 174.58M USD $11.92K 9 USD $20,650 15.59 USD $21,450 16.19 USD $231.28B 174.58M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,410 7.86 USD
-1.7
$221B 166.82M USD $62.84K 47.43 USD $10,200 7.7 USD $10,650 8.04 USD $221B 166.82M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,010 9.07 USD
-1.4
$220.28B 166.27M USD $20.92K 15.79 USD $11,950 9.02 USD $12,260 9.25 USD $220.28B 166.27M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $15,020 11.34 USD
+1.42
$218.86B 165.21M USD $10.16K 7.67 USD $14,740 11.13 USD $15,130 11.42 USD $218.86B 165.21M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,400 9.36 USD
+0.16
$214.51B 161.92M USD $10.77K 8.13 USD $12,320 9.3 USD $12,490 9.43 USD $214.51B 161.92M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $13,080 9.87 USD
+1.87
$199.69B 150.74M USD $82.62K 62.36 USD $12,900 9.74 USD $13,210 9.97 USD $199.69B 150.74M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,480 1.87 USD
+2.69
$197.98B 149.44M USD $299.1K 225.77 USD $2,415 1.82 USD $2,495 1.88 USD $197.98B 149.44M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,770 9.64 USD
+0.39
$197.74B 149.26M USD $31.17K 23.53 USD $12,640 9.54 USD $12,860 9.71 USD $197.74B 149.26M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $29,000 21.89 USD
+3.56
$197.65B 149.2M USD $296.64K 223.92 USD $27,700 20.91 USD $31,450 23.74 USD $197.65B 149.2M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,940 5.24 USD
+0.73
$192.36B 145.2M USD $114.9K 86.73 USD $6,890 5.2 USD $7,140 5.39 USD $192.36B 145.2M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,740 8.86 USD
-0.84
$161.58B 121.97M USD $5.12K 3.86 USD $11,680 8.82 USD $11,850 8.94 USD $161.58B 121.97M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,680 1.27 USD
-0.12
$158.12B 119.36M USD $150.2K 113.38 USD $1,677 1.27 USD $1,703 1.29 USD $158.12B 119.36M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,250 6.98 USD
+0.98
$142B 107.19M USD $7.63K 5.76 USD $9,010 6.8 USD $9,270 7 USD $142B 107.19M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,500 10.95 USD
+0.21
$136.96B 103.38M USD $459 0.35 USD $14,470 10.92 USD $14,500 10.95 USD $136.96B 103.38M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $662 0.5 USD
+1.22
$130.79B 98.73M USD $104.76K 79.07 USD $653 0.49 USD $668 0.5 USD $130.79B 98.73M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,550 17.78 USD
+0.43
$129.19B 97.52M USD $24.2K 18.26 USD $23,150 17.47 USD $23,650 17.85 USD $129.19B 97.52M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,060 3.82 USD
-0.39
$120.97B 91.31M USD $12.3K 9.28 USD $5,050 3.81 USD $5,180 3.91 USD $120.97B 91.31M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,200 6.94 USD
-1.71
$103.89B 78.42M USD $101.38K 76.53 USD $9,200 6.94 USD $9,630 7.27 USD $103.89B 78.42M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,960 3.74 USD
+0.3
$101B 76.24M USD $137.78K 104 USD $4,930 3.72 USD $5,000 3.77 USD $101B 76.24M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,540 2.67 USD
-0.42
$92.52B 69.84M USD $34.52K 26.06 USD $3,510 2.65 USD $3,570 2.69 USD $92.52B 69.84M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,405 3.33 USD
+1.15
$79.99B 60.38M USD $71.01K 53.6 USD $4,300 3.25 USD $4,415 3.33 USD $79.99B 60.38M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,660 3.52 USD
-0.32
$75.41B 56.92M USD $29.49K 22.26 USD $4,635 3.5 USD $4,705 3.55 USD $75.41B 56.92M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $342 0.26 USD
-0.29
$58.75B 44.34M USD $215.21K 162.45 USD $340 0.26 USD $351 0.26 USD $58.75B 44.34M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.12
$55.76B 42.09M USD $37.1K 28 USD $1,650 1.25 USD $1,668 1.26 USD $55.76B 42.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,120 3.86 USD
-0.39
$48.84B 36.86M USD $4.67K 3.52 USD $5,060 3.82 USD $5,180 3.91 USD $48.84B 36.86M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,740 8.11 USD
+1.61
$39.04B 29.47M USD $2K 1.51 USD $10,480 7.91 USD $10,740 8.11 USD $39.04B 29.47M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí