Del País: Corea del Sur Bolsa de valores: KSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (66)
- {{country.name}}
- Todos los países
- Corea del Sur (66)
KSE (66)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (66)
Atención sanitaria (66)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $779 0.59 USD |
+0.39
|
$92.36B 69.72M USD | $608.97K 459.67 USD | $775 0.58 USD | $789 0.6 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,072,000 809.18 USD |
-0.74
|
$76.3T 57.59B USD | $23.9K 18.04 USD | $1,062,000 801.64 USD | $1,084,000 818.24 USD | $76.3T 57.59B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,000 134.36 USD |
-0.34
|
$40.3T 30.42B USD | $150.6K 113.68 USD | $176,300 133.08 USD | $180,000 135.87 USD | $40.3T 30.42B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,800 74.58 USD |
+0.82
|
$8.45T 6.38B USD | $3.15K 2.38 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,600 84.99 USD |
+0.45
|
$8.42T 6.36B USD | $208.8K 157.61 USD | $111,500 84.16 USD | $115,000 86.81 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $98,800 74.58 USD |
-0.2
|
$7.74T 5.84B USD | $107.62K 81.23 USD | $97,900 73.9 USD | $100,200 75.63 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,300 36.46 USD |
-0.1
|
$3.78T 2.86B USD | $33.72K 25.46 USD | $48,000 36.23 USD | $49,350 37.25 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,000 215.13 USD |
-0.35
|
$3.61T 2.73B USD | $17.2K 12.98 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,750 36.04 USD |
+0.63
|
$3.23T 2.44B USD | $151.75K 114.55 USD | $45,700 34.5 USD | $48,150 36.35 USD | $3.23T 2.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,000 122.28 USD |
-0.31
|
$1.86T 1.41B USD | $7.41K 5.59 USD | $161,300 121.76 USD | $163,900 123.72 USD | $1.86T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $133,400 100.7 USD |
-0.97
|
$1.52T 1.15B USD | $13.68K 10.33 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,550 20.04 USD |
-1.67
|
$1.35T 1.02B USD | $101.67K 76.75 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,330 7.8 USD |
-0.48
|
$1.24T 932.72M USD | $35.2K 26.57 USD | $10,280 7.76 USD | $10,480 7.91 USD | $1.24T 932.72M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,420 14.66 USD |
-2.47
|
$1.17T 880.95M USD | $157.73K 119.06 USD | $19,200 14.49 USD | $20,000 15.1 USD | $1.17T 880.95M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $28,100 21.21 USD |
+0.72
|
$1.15T 867.33M USD | $149.28K 112.68 USD | $27,800 20.98 USD | $28,850 21.78 USD | $1.15T 867.33M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,200 63.56 USD |
-0.82
|
$1.11T 837.44M USD | $13.54K 10.22 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 837.44M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $124,100 93.68 USD |
+2.06
|
$798.99B 603.1M USD | $2.32K 1.75 USD | $122,100 92.17 USD | $124,500 93.98 USD | $798.99B 603.1M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $35,250 26.61 USD |
-4.73
|
$790.43B 596.65M USD | $2.91K 2.2 USD | $35,000 26.42 USD | $35,250 26.61 USD | $790.43B 596.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,730 12.63 USD |
-0.36
|
$768.99B 580.46M USD | $25.35K 19.14 USD | $16,500 12.45 USD | $16,890 12.75 USD | $768.99B 580.46M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,760 9.63 USD |
-1.24
|
$765.65B 577.94M USD | $516.74K 390.05 USD | $12,510 9.44 USD | $13,100 9.89 USD | $765.65B 577.94M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,660 6.54 USD |
+0.93
|
$727.12B 548.86M USD | $60.65K 45.78 USD | $8,580 6.48 USD | $8,680 6.55 USD | $727.12B 548.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
0
|
$721.06B 544.28M USD | $0 0 USD | $29,650 22.38 USD | $29,650 22.38 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,390 10.86 USD |
-0.83
|
$709.01B 535.19M USD | $91.19K 68.83 USD | $14,310 10.8 USD | $14,550 10.98 USD | $709.01B 535.19M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $29,900 22.57 USD |
-3.07
|
$692.91B 523.03M USD | $5.43K 4.1 USD | $29,900 22.57 USD | $30,300 22.87 USD | $692.91B 523.03M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,200 52.99 USD |
-2.37
|
$605.4B 456.98M USD | $33.84K 25.54 USD | $69,600 52.54 USD | $71,700 54.12 USD | $605.4B 456.98M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,450 14.68 USD |
-2.7
|
$543.29B 410.09M USD | $214.28K 161.75 USD | $19,450 14.68 USD | $19,690 14.86 USD | $543.29B 410.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $62,500 47.18 USD |
-0.95
|
$521.06B 393.32M USD | $6 0 USD | $62,500 47.18 USD | $63,000 47.55 USD | $521.06B 393.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,850 17.25 USD |
-1.08
|
$520.37B 392.8M USD | $18.2K 13.74 USD | $22,700 17.13 USD | $23,200 17.51 USD | $520.37B 392.8M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,600 37.44 USD |
-0.6
|
$454.5B 343.07M USD | $10.81K 8.16 USD | $49,300 37.21 USD | $50,400 38.04 USD | $454.5B 343.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,260 1.71 USD |
-0.88
|
$413.34B 312M USD | $106.67K 80.52 USD | $2,255 1.7 USD | $2,305 1.74 USD | $413.34B 312M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,430 10.89 USD |
-1.03
|
$355.34B 268.22M USD | $221 0.17 USD | $14,430 10.89 USD | $14,580 11.01 USD | $355.34B 268.22M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,750 16.42 USD |
-0.46
|
$319.97B 241.53M USD | $34.96K 26.39 USD | $21,650 16.34 USD | $22,100 16.68 USD | $319.97B 241.53M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,350 10.08 USD |
+0.15
|
$286.14B 215.99M USD | $7.89K 5.95 USD | $13,330 10.06 USD | $13,420 10.13 USD | $286.14B 215.99M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,580 2.7 USD |
+0.99
|
$264.64B 199.76M USD | $107.63K 81.24 USD | $3,545 2.68 USD | $3,590 2.71 USD | $264.64B 199.76M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $5.15K 3.88 USD | $54,900 41.44 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $37.19K 28.07 USD | $3,720 2.81 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,530 4.93 USD |
+2.35
|
$256.5B 193.62M USD | $303.35K 228.98 USD | $6,390 4.82 USD | $6,900 5.21 USD | $256.5B 193.62M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,990 10.56 USD |
+0.14
|
$252.01B 190.22M USD | $17.62K 13.3 USD | $13,940 10.52 USD | $14,200 10.72 USD | $252.01B 190.22M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
0
|
$248.22B 187.37M USD | $13.16K 9.93 USD | $20,000 15.1 USD | $20,400 15.4 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,150 15.96 USD |
-0.24
|
$235.17B 177.51M USD | $6.07K 4.58 USD | $20,900 15.78 USD | $21,450 16.19 USD | $235.17B 177.51M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,060 9.1 USD |
-0.99
|
$221.19B 166.96M USD | $12.01K 9.06 USD | $11,990 9.05 USD | $12,260 9.25 USD | $221.19B 166.96M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,370 7.83 USD |
-2.08
|
$220.15B 166.18M USD | $41.38K 31.23 USD | $10,200 7.7 USD | $10,650 8.04 USD | $220.15B 166.18M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,860 11.22 USD |
+0.34
|
$216.53B 163.45M USD | $6.32K 4.77 USD | $14,740 11.13 USD | $15,130 11.42 USD | $216.53B 163.45M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,410 9.37 USD |
+0.24
|
$214.69B 162.05M USD | $9.08K 6.85 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.69B 162.05M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $13,130 9.91 USD |
+2.26
|
$200.46B 151.31M USD | $60.61K 45.75 USD | $12,900 9.74 USD | $13,210 9.97 USD | $200.46B 151.31M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $29,400 22.19 USD |
+5
|
$200.38B 151.25M USD | $118.33K 89.32 USD | $27,700 20.91 USD | $29,900 22.57 USD | $200.38B 151.25M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,470 1.86 USD |
+2.28
|
$197.18B 148.84M USD | $189.79K 143.26 USD | $2,415 1.82 USD | $2,490 1.88 USD | $197.18B 148.84M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,730 9.61 USD |
+0.08
|
$197.12B 148.79M USD | $20.59K 15.54 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.12B 148.79M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,930 5.23 USD |
+0.58
|
$192.09B 144.99M USD | $91.91K 69.37 USD | $6,890 5.2 USD | $7,140 5.39 USD | $192.09B 144.99M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,785 8.9 USD |
-0.46
|
$162.2B 122.44M USD | $3.07K 2.32 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.2B 122.44M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,687 1.27 USD |
+0.3
|
$158.78B 119.85M USD | $31.43K 23.72 USD | $1,685 1.27 USD | $1,703 1.29 USD | $158.78B 119.85M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,150 6.91 USD |
-0.11
|
$140.46B 106.03M USD | $3.16K 2.39 USD | $9,010 6.8 USD | $9,210 6.95 USD | $140.46B 106.03M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,490 10.94 USD |
+0.14
|
$136.87B 103.31M USD | $313 0.24 USD | $14,470 10.92 USD | $14,490 10.94 USD | $136.87B 103.31M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $661 0.5 USD |
+1.07
|
$130.6B 98.58M USD | $59.85K 45.17 USD | $653 0.49 USD | $668 0.5 USD | $130.6B 98.58M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,300 17.59 USD |
-0.64
|
$127.82B 96.49M USD | $14.56K 10.99 USD | $23,150 17.47 USD | $23,650 17.85 USD | $127.82B 96.49M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,090 3.84 USD |
+0.2
|
$121.69B 91.85M USD | $4.64K 3.5 USD | $5,060 3.82 USD | $5,180 3.91 USD | $121.69B 91.85M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,380 7.08 USD |
+0.21
|
$105.92B 79.95M USD | $56.04K 42.3 USD | $9,320 7.04 USD | $9,630 7.27 USD | $105.92B 79.95M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,975 3.76 USD |
+0.61
|
$101.3B 76.47M USD | $107.25K 80.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $101.3B 76.47M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
0
|
$92.91B 70.13M USD | $26.52K 20.02 USD | $3,525 2.66 USD | $3,570 2.69 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,340 3.28 USD |
-0.34
|
$78.81B 59.49M USD | $47.21K 35.64 USD | $4,300 3.25 USD | $4,405 3.33 USD | $78.81B 59.49M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,650 3.51 USD |
-0.53
|
$75.25B 56.8M USD | $23.02K 17.37 USD | $4,650 3.51 USD | $4,705 3.55 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $342 0.26 USD |
-0.29
|
$58.75B 44.34M USD | $187.97K 141.88 USD | $340 0.26 USD | $351 0.26 USD | $58.75B 44.34M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,659 1.25 USD |
-0.42
|
$55.46B 41.86M USD | $11.8K 8.91 USD | $1,650 1.25 USD | $1,666 1.26 USD | $55.46B 41.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,120 3.86 USD |
-0.39
|
$48.84B 36.86M USD | $1.41K 1.07 USD | $5,080 3.83 USD | $5,180 3.91 USD | $48.84B 36.86M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,520 7.94 USD |
-0.47
|
$38.24B 28.86M USD | $1.45K 1.09 USD | $10,520 7.94 USD | $10,570 7.98 USD | $38.24B 28.86M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}