Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doosan Bobcat Inc.
241560.KS
KR
|
₩53,500 40.38 USD |
+3.68
|
₩5T 3.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩184,700 139.42 USD |
+6.82
|
₩5T 3.81B USD | ₩116K 87.51 USD | ₩181,100 136.7 USD | ₩191,000 144.17 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩68,700 51.86 USD |
+8.53
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,800 50.42 USD |
+0.3
|
₩5T 3.71B USD | ₩547 0.41 USD | ₩66,300 50.05 USD | ₩70,000 52.84 USD | ₩5T 3.71B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,420 6.36 USD |
+3.06
|
₩5T 3.66B USD | ₩21K 15.52 USD | ₩8,280 6.25 USD | ₩8,530 6.44 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩184,700 139.42 USD |
+3.07
|
₩5T 3.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,900 38.42 USD |
+0.39
|
₩5T 3.64B USD | ₩5K 3.85 USD | ₩50,700 38.27 USD | ₩51,500 38.87 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩26,350 19.89 USD |
+2.8
|
₩5T 3.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩41,800 31.55 USD |
+3.98
|
₩5T 3.55B USD | ₩3K 2.06 USD | ₩40,350 30.46 USD | ₩42,000 31.7 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,970 6.02 USD |
+3.51
|
₩5T 3.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.47B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩114,100 86.13 USD |
-2.23
|
₩5T 3.4B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.4B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩33,000 24.91 USD |
+4.43
|
₩4T 3.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.37B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩92,200 69.6 USD |
+12.3
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,000 30.95 USD |
-1.2
|
₩4T 3.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩213,500 161.16 USD |
+2.15
|
₩4T 3.14B USD | ₩71K 53.61 USD | ₩210,000 158.52 USD | ₩219,500 165.69 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩80,000 60.39 USD |
+6.38
|
₩4T 3.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,960 9.78 USD |
+2.37
|
₩4T 3B USD | ₩1M 1.1K USD | ₩12,820 9.68 USD | ₩13,090 9.88 USD | ₩4T 3B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,200 43.18 USD |
-0.17
|
₩4T 2.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩230,500 173.99 USD |
-1.5
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩225,000 169.84 USD |
+2.04
|
₩4T 2.89B USD | ₩22K 16.81 USD | ₩211,500 159.65 USD | ₩246,000 185.69 USD | ₩4T 2.89B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,700 21.66 USD |
+2.87
|
₩4T 2.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,400 84.84 USD |
+0.36
|
₩4T 2.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩112,400 84.84 USD |
+0.45
|
₩4T 2.84B USD | ₩4K 3.09 USD | ₩110,200 83.18 USD | ₩114,200 86.2 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩87,700 66.2 USD |
+6.3
|
₩4T 2.83B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,290 5.5 USD |
+3.99
|
₩4T 2.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩17,980 13.57 USD |
+8.25
|
₩4T 2.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩71,900 54.27 USD |
+13.41
|
₩3T 2.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.64B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,100 74.05 USD |
-0.51
|
₩3T 2.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.5B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩40,000 30.19 USD |
-3.38
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩3,080 2.32 USD |
+4.05
|
₩3T 2.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,050 27.21 USD |
-1.9
|
₩3T 2.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩198,000 149.46 USD |
+4.43
|
₩3T 2.36B USD | ₩266 0.2 USD | ₩189,600 143.12 USD | ₩204,000 153.99 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,700 29.97 USD |
-1.73
|
₩3T 2.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,100 54.42 USD |
-0.55
|
₩3T 2.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,950 2.98 USD |
+2.2
|
₩3T 2.24B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩75,000 56.61 USD |
+3.02
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩177,600 134.06 USD |
-0.5
|
₩3T 2.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.15B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩34,850 26.31 USD |
+3.11
|
₩3T 2.11B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩13,980 10.55 USD |
-0.5
|
₩3T 2.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩372,500 281.18 USD |
+2.76
|
₩3T 2.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩240,000 181.16 USD |
-0.41
|
₩3T 2.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,995 3.77 USD |
+3.31
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩100,600 75.94 USD |
+5.23
|
₩3T 1.93B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,850 11.21 USD |
+0.34
|
₩3T 1.93B USD | ₩6K 4.61 USD | ₩14,330 10.82 USD | ₩15,490 11.69 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩105,800 79.86 USD |
+1.54
|
₩2T 1.89B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,050 27.21 USD |
-0.14
|
₩2T 1.88B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩68,000 51.33 USD |
+2.87
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩18,870 14.24 USD |
+5.77
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,490 11.69 USD |
+2.11
|
₩2T 1.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,750 20.19 USD |
+0.38
|
₩2T 1.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩46,700 35.25 USD |
+25.88
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩137,000 103.41 USD |
-1.58
|
₩2T 1.79B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,330 10.06 USD |
+0.38
|
₩2T 1.78B USD | ₩252K 190.04 USD | ₩13,130 9.91 USD | ₩13,400 10.11 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩77,400 58.42 USD |
+29.87
|
₩2T 1.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,600 47.25 USD |
-0.48
|
₩2T 1.77B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩398,000 300.42 USD |
-0.87
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩82,000 61.9 USD |
+0.37
|
₩2T 1.75B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩27,400 20.68 USD |
+10.71
|
₩2T 1.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩28,500 21.51 USD |
+12.43
|
₩2T 1.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩46,050 34.76 USD |
+9.38
|
₩2T 1.66B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.66B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩55,900 42.2 USD |
+10.47
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩241,000 181.92 USD |
-0.41
|
₩2T 1.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩46,800 35.33 USD |
+3.08
|
₩2T 1.63B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩245,500 185.31 USD |
+0.41
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩22,600 17.06 USD |
+5.12
|
₩2T 1.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩181,200 136.78 USD |
-1.25
|
₩2T 1.59B USD | ₩7K 5.59 USD | ₩179,200 135.27 USD | ₩189,600 143.12 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,950 30.16 USD |
+5.83
|
₩2T 1.56B USD | ₩67K 50.81 USD | ₩38,800 29.29 USD | ₩40,050 30.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩49,500 37.36 USD |
+1.75
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,000 92.84 USD |
+8.85
|
₩2T 1.55B USD | ₩23K 17.5 USD | ₩115,000 86.81 USD | ₩123,200 93 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩48,350 36.5 USD |
+10.14
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,000 28.68 USD |
+0.4
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,440 14.67 USD |
-0.31
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,700 8.08 USD |
+3.08
|
₩2T 1.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩178,200 134.51 USD |
+4.03
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩68,800 51.93 USD |
+8.86
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩22,800 17.21 USD |
-2.77
|
₩2T 1.44B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩70,800 53.44 USD |
-0.56
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
+0.71
|
₩2T 1.43B USD | ₩2K 1.71 USD | ₩54,000 40.76 USD | ₩56,900 42.95 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩36,100 27.25 USD |
+13.52
|
₩2T 1.43B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩8,700 6.57 USD |
+11.68
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩83,700 63.18 USD |
+1.7
|
₩2T 1.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,590 4.22 USD |
+1.27
|
₩2T 1.34B USD | ₩20K 15.17 USD | ₩5,460 4.12 USD | ₩5,690 4.3 USD | ₩2T 1.34B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,100 17.44 USD |
+0.87
|
₩2T 1.33B USD | ₩514 0.39 USD | ₩22,500 16.98 USD | ₩23,300 17.59 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩197,700 149.23 USD |
+0.87
|
₩2T 1.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,250 16.8 USD |
+0.23
|
₩2T 1.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩37,400 28.23 USD |
-6.97
|
₩2T 1.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩36,550 27.59 USD |
+2.52
|
₩2T 1.22B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,590 4.22 USD |
+5.08
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩23,900 18.04 USD |
-1.85
|
₩2T 1.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩33,950 25.63 USD |
+6.43
|
₩2T 1.2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩137,400 103.71 USD |
+0.51
|
₩2T 1.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩24,700 18.64 USD |
+5.56
|
₩2T 1.15B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩101,200 76.39 USD |
+0.8
|
₩1T 1.12B USD | ₩4K 2.78 USD | ₩100,000 75.48 USD | ₩102,400 77.3 USD | ₩1T 1.12B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩52,900 39.93 USD |
+3.93
|
₩1T 1.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩23,550 17.78 USD |
-2.08
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩20,650 15.59 USD |
-1.9
|
₩1T 1.07B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,630 3.49 USD |
-0.43
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
Hyosung TNC Corporation
298020.KS
KR
|
₩321,000 242.3 USD |
+12.63
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,800 51.18 USD |
+0.3
|
₩1T 1.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
