Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,900 67.86 USD |
-1.21
|
$7.04T 5.31B USD | $108.71K 82.06 USD | $89,600 67.63 USD | $91,500 69.07 USD | $7.04T 5.31B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $116,400 87.86 USD |
+0.17
|
$6.99T 5.28B USD | $93.74K 70.76 USD | $115,400 87.11 USD | $119,000 89.83 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $94,900 71.63 USD |
-0.84
|
$6.82T 5.15B USD | $101.1K 76.32 USD | $92,900 70.12 USD | $95,500 72.09 USD | $6.82T 5.15B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $17,010 12.84 USD |
-0.99
|
$6.61T 4.99B USD | $91.55K 69.1 USD | $16,830 12.7 USD | $17,260 13.03 USD | $6.61T 4.99B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $19,220 14.51 USD |
-1.18
|
$6.6T 4.98B USD | $628.58K 474.47 USD | $18,900 14.27 USD | $19,640 14.82 USD | $6.6T 4.98B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $67,100 50.65 USD |
0
|
$5.99T 4.52B USD | $324.84K 245.2 USD | $66,000 49.82 USD | $68,500 51.71 USD | $5.99T 4.52B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,240 9.99 USD |
+0.08
|
$5.69T 4.3B USD | $619.75K 467.81 USD | $13,100 9.89 USD | $13,360 10.08 USD | $5.69T 4.3B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,150 19.74 USD |
+0.58
|
$5.53T 4.17B USD | $22.45K 16.94 USD | $25,500 19.25 USD | $26,500 20 USD | $5.53T 4.17B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $31,900 24.08 USD |
-0.47
|
$5.47T 4.13B USD | $1.8M 1.36K USD | $31,500 23.78 USD | $33,000 24.91 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $338,000 255.13 USD |
-0.29
|
$5.25T 3.96B USD | $25.81K 19.48 USD | $335,000 252.87 USD | $346,500 261.55 USD | $5.25T 3.96B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $48,850 36.87 USD |
-0.81
|
$5.21T 3.93B USD | $96.1K 72.54 USD | $47,875 36.14 USD | $49,550 37.4 USD | $5.21T 3.93B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,600 102.36 USD |
-3
|
$5.1T 3.85B USD | $13.95K 10.53 USD | $135,000 101.9 USD | $141,100 106.51 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $51,600 38.95 USD |
-1.34
|
$5.1T 3.85B USD | $135.27K 102.1 USD | $50,800 38.35 USD | $52,700 39.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $59,800 45.14 USD |
-0.66
|
$4.9T 3.7B USD | $198.23K 149.63 USD | $58,400 44.08 USD | $60,500 45.67 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $178,700 134.89 USD |
+1.42
|
$4.89T 3.69B USD | $194.44K 146.77 USD | $176,200 133 USD | $184,000 138.89 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $204,000 153.99 USD |
-2.63
|
$4.85T 3.66B USD | $131.88K 99.55 USD | $201,500 152.1 USD | $212,000 160.03 USD | $4.85T 3.66B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,650 29.17 USD |
-0.64
|
$4.71T 3.56B USD | $201K 151.72 USD | $38,500 29.06 USD | $39,150 29.55 USD | $4.71T 3.56B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,190 6.94 USD |
-0.22
|
$4.6T 3.47B USD | $1.04M 782.87 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,600 124.25 USD |
+2.24
|
$4.51T 3.41B USD | $195.43K 147.51 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $22,550 17.02 USD |
-1.53
|
$4.42T 3.34B USD | $514.85K 388.63 USD | $22,350 16.87 USD | $23,050 17.4 USD | $4.42T 3.34B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $42,400 32.01 USD |
-0.24
|
$4.4T 3.32B USD | $8.68K 6.55 USD | $41,950 31.67 USD | $42,800 32.31 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $46,450 35.06 USD |
-0.54
|
$4.39T 3.31B USD | $251.18K 189.6 USD | $45,750 34.53 USD | $47,250 35.67 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,400 121.83 USD |
+8.69
|
$4.37T 3.3B USD | $711.66K 537.19 USD | $157,300 118.74 USD | $169,100 127.64 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,500 99.26 USD |
+7.26
|
$4.31T 3.25B USD | $41.58K 31.38 USD | $126,300 95.34 USD | $135,200 102.05 USD | $4.31T 3.25B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $83,900 63.33 USD |
+5.8
|
$4.25T 3.21B USD | $28.06K 21.18 USD | $80,900 61.07 USD | $87,800 66.27 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $106,700 80.54 USD |
-0.19
|
$4.22T 3.18B USD | $149.41K 112.78 USD | $106,200 80.16 USD | $108,300 81.75 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $109,500 82.65 USD |
+4.29
|
$4.17T 3.14B USD | $557.67K 420.95 USD | $104,300 78.73 USD | $109,500 82.65 USD | $4.17T 3.14B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,930 9.01 USD |
+0.85
|
$4.16T 3.14B USD | $1.72M 1.3K USD | $11,820 8.92 USD | $11,980 9.04 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $21,400 16.15 USD |
+1.43
|
$4.07T 3.07B USD | $357.3K 269.7 USD | $20,950 15.81 USD | $21,800 16.46 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $28,950 21.85 USD |
-0.51
|
$3.81T 2.87B USD | $226.63K 171.07 USD | $28,550 21.55 USD | $29,250 22.08 USD | $3.81T 2.87B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $298,500 225.32 USD |
+3.29
|
$3.79T 2.86B USD | $85.04K 64.19 USD | $287,500 217.02 USD | $298,500 225.32 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $11,810 8.91 USD |
+0.34
|
$3.76T 2.84B USD | $576.56K 435.21 USD | $11,590 8.75 USD | $11,980 9.04 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $110,000 83.03 USD |
+6.81
|
$3.75T 2.83B USD | $1.19M 895.84 USD | $108,000 81.52 USD | $114,500 86.43 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $190,300 143.65 USD |
+1.82
|
$3.68T 2.78B USD | $223.18K 168.46 USD | $181,700 137.15 USD | $191,000 144.17 USD | $3.68T 2.78B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $18,020 13.6 USD |
+0.73
|
$3.61T 2.73B USD | $489.73K 369.67 USD | $17,720 13.38 USD | $18,130 13.69 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $146,600 110.66 USD |
+0.48
|
$3.52T 2.66B USD | $7.28K 5.5 USD | $145,800 110.06 USD | $148,000 111.72 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $44,850 33.85 USD |
-1.21
|
$3.51T 2.65B USD | $80.8K 60.99 USD | $44,600 33.67 USD | $45,700 34.5 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $238,250 179.84 USD |
-0.1
|
$3.5T 2.64B USD | $82.41K 62.2 USD | $238,000 179.65 USD | $248,500 187.58 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,800 111.56 USD |
-3.65
|
$3.5T 2.64B USD | $208.79K 157.6 USD | $147,500 111.34 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,000 35.48 USD |
+3.75
|
$3.45T 2.6B USD | $1.69M 1.27K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $125,700 94.88 USD |
+16.28
|
$3.43T 2.59B USD | $2.97M 2.24K USD | $107,600 81.22 USD | $128,900 97.3 USD | $3.43T 2.59B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,700 28.46 USD |
-1.18
|
$3.29T 2.48B USD | $343.13K 259.01 USD | $37,350 28.19 USD | $38,200 28.83 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $86,200 65.07 USD |
+0.23
|
$3.11T 2.35B USD | $140.7K 106.2 USD | $85,200 64.31 USD | $87,000 65.67 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,250 34.16 USD |
+1.57
|
$3.06T 2.31B USD | $318.48K 240.4 USD | $42,200 31.85 USD | $45,550 34.38 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $80,900 61.07 USD |
+4.25
|
$3.04T 2.3B USD | $134.5K 101.52 USD | $76,600 57.82 USD | $81,900 61.82 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,955 12.04 USD |
+0.54
|
$2.96T 2.24B USD | $1.14M 860.36 USD | $15,700 11.85 USD | $16,100 12.15 USD | $2.96T 2.24B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $257,000 193.99 USD |
-1.91
|
$2.92T 2.2B USD | $83.8K 63.25 USD | $255,500 192.86 USD | $264,500 199.65 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $56,100 42.35 USD |
-0.53
|
$2.77T 2.09B USD | $8.34K 6.3 USD | $55,600 41.97 USD | $57,000 43.03 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-0.7
|
$2.77T 2.09B USD | $73K 55.1 USD | $112,100 84.62 USD | $115,500 87.18 USD | $2.77T 2.09B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $26,850 20.27 USD |
-0.74
|
$2.65T 2B USD | $61.08K 46.11 USD | $26,600 20.08 USD | $27,400 20.68 USD | $2.65T 2B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $62,100 46.88 USD |
+0.32
|
$2.62T 1.98B USD | $103.62K 78.22 USD | $61,500 46.42 USD | $63,700 48.08 USD | $2.62T 1.98B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,600 44.23 USD |
+2.27
|
$2.49T 1.88B USD | $38.09K 28.75 USD | $57,300 43.25 USD | $58,800 44.38 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $29,800 22.49 USD |
-3.08
|
$2.49T 1.88B USD | $981.54K 740.9 USD | $29,350 22.15 USD | $30,750 23.21 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $3,270 2.47 USD |
+0.46
|
$2.46T 1.85B USD | $1.42M 1.07K USD | $3,205 2.42 USD | $3,340 2.52 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $12,690 9.58 USD |
+8.47
|
$2.44T 1.84B USD | $6.93M 5.23K USD | $11,530 8.7 USD | $12,720 9.6 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $29,650 22.38 USD |
+5.15
|
$2.43T 1.84B USD | $471.19K 355.67 USD | $28,450 21.48 USD | $30,650 23.14 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,340 9.31 USD |
+1.06
|
$2.34T 1.77B USD | $61.18K 46.18 USD | $12,230 9.23 USD | $12,660 9.56 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $52,000 39.25 USD |
+0.39
|
$2.34T 1.77B USD | $426.5K 321.94 USD | $50,000 37.74 USD | $52,000 39.25 USD | $2.34T 1.77B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $68,400 51.63 USD |
+0.44
|
$2.31T 1.75B USD | $16.43K 12.4 USD | $67,600 51.03 USD | $69,000 52.08 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $310,500 234.38 USD |
-0.8
|
$2.28T 1.72B USD | $29.4K 22.19 USD | $306,500 231.36 USD | $315,500 238.15 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $391,500 295.52 USD |
+0.51
|
$2.26T 1.71B USD | $22.09K 16.67 USD | $390,000 294.39 USD | $396,500 299.29 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $82,100 61.97 USD |
0
|
$2.2T 1.66B USD | $166.57K 125.73 USD | $82,100 61.97 USD | $84,600 63.86 USD | $2.2T 1.66B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,975 3 USD |
+0.13
|
$2.12T 1.6B USD | $1.76M 1.33K USD | $3,865 2.92 USD | $3,990 3.01 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,095 2.34 USD |
0
|
$2.1T 1.59B USD | $595.48K 449.49 USD | $3,070 2.32 USD | $3,145 2.37 USD | $2.1T 1.59B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $74,000 55.86 USD |
-0.54
|
$2.09T 1.58B USD | $78.3K 59.1 USD | $73,500 55.48 USD | $76,200 57.52 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $121,000 91.34 USD |
0
|
$2.09T 1.58B USD | $36.61K 27.64 USD | $120,400 90.88 USD | $125,000 94.35 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $20,550 15.51 USD |
+1.23
|
$2.08T 1.57B USD | $262.27K 197.97 USD | $20,350 15.36 USD | $20,900 15.78 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $87,700 66.2 USD |
-2.34
|
$2.07T 1.56B USD | $210.82K 159.13 USD | $87,400 65.97 USD | $92,500 69.82 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $224,000 169.08 USD |
+0.9
|
$2.01T 1.52B USD | $12.82K 9.68 USD | $218,000 164.55 USD | $225,500 170.22 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $25,300 19.1 USD |
0
|
$1.98T 1.5B USD | $283.49K 213.99 USD | $24,850 18.76 USD | $25,700 19.4 USD | $1.98T 1.5B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,500 53.14 USD |
-0.98
|
$1.97T 1.49B USD | $400.62K 289.2 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
+0.21
|
$1.97T 1.49B USD | $45.91K 34.66 USD | $9,550 7.21 USD | $9,670 7.3 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,450 16.95 USD |
-4.06
|
$1.97T 1.49B USD | $26.55K 20.04 USD | $21,750 16.42 USD | $23,600 17.81 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $34,550 26.08 USD |
-0.86
|
$1.96T 1.48B USD | $1.77K 1.34 USD | $34,150 25.78 USD | $36,050 27.21 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $27,350 20.64 USD |
-0.91
|
$1.96T 1.48B USD | $223.63K 168.8 USD | $27,050 20.42 USD | $28,400 21.44 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $47,050 35.52 USD |
+0.53
|
$1.95T 1.47B USD | $207.61K 156.71 USD | $46,300 34.95 USD | $47,450 35.82 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
-0.53
|
$1.94T 1.46B USD | $156.57K 118.18 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $48,650 36.72 USD |
+4.18
|
$1.93T 1.46B USD | $69.33K 52.33 USD | $46,100 34.8 USD | $48,900 36.91 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $33,300 25.14 USD |
-1.48
|
$1.92T 1.45B USD | $65.11K 49.15 USD | $33,200 25.06 USD | $34,000 25.66 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $11,700 8.83 USD |
+0.86
|
$1.91T 1.45B USD | $286.74K 216.44 USD | $11,540 8.71 USD | $11,750 8.87 USD | $1.91T 1.45B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $50,300 37.97 USD |
+0.4
|
$1.9T 1.43B USD | $159.42K 120.34 USD | $50,100 37.82 USD | $51,400 38.8 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $45,500 34.35 USD |
+0.33
|
$1.9T 1.43B USD | $6.21K 4.69 USD | $44,600 33.67 USD | $46,300 34.95 USD | $1.9T 1.43B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $22,150 16.72 USD |
-1.99
|
$1.88T 1.42B USD | $758.66K 572.66 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $47,400 35.78 USD |
-9.37
|
$1.86T 1.4B USD | $579.15K 437.16 USD | $47,200 35.63 USD | $52,500 39.63 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $54,000 40.76 USD |
+3.65
|
$1.83T 1.38B USD | $388.77K 293.46 USD | $52,600 39.7 USD | $54,500 41.14 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,380 3.31 USD |
-1.68
|
$1.8T 1.36B USD | $1.9M 1.43K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $18,890 14.26 USD |
+0.37
|
$1.79T 1.35B USD | $109.55K 82.69 USD | $18,500 13.96 USD | $19,000 14.34 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $154,600 116.7 USD |
-0.77
|
$1.78T 1.34B USD | $18.15K 13.7 USD | $152,100 114.81 USD | $158,100 119.34 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $10,030 7.57 USD |
-1.08
|
$1.77T 1.34B USD | $171.31K 129.31 USD | $9,930 7.5 USD | $10,220 7.71 USD | $1.77T 1.34B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,650 18.61 USD |
+2.07
|
$1.76T 1.33B USD | $180.94K 136.58 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $156,800 118.36 USD |
+2.89
|
$1.74T 1.31B USD | $58.58K 44.22 USD | $153,600 115.94 USD | $158,500 119.64 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $85,100 64.24 USD |
+0.24
|
$1.7T 1.28B USD | $44.49K 33.58 USD | $84,700 63.93 USD | $86,050 64.95 USD | $1.7T 1.28B USD | 0 | $0 0 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $74,000 55.86 USD |
+2.78
|
$1.62T 1.22B USD | $126.67K 95.61 USD | $72,100 54.42 USD | $74,400 56.16 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $184,300 139.12 USD |
0
|
$1.62T 1.22B USD | $37.04K 27.96 USD | $181,200 136.78 USD | $187,400 141.46 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $33,500 25.29 USD |
+2.76
|
$1.6T 1.21B USD | $695.11K 524.69 USD | $32,100 24.23 USD | $33,850 25.55 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,400 25.21 USD |
+0.15
|
$1.57T 1.18B USD | $244.87K 184.83 USD | $33,100 24.99 USD | $33,850 25.55 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,400 18.42 USD |
-2.79
|
$1.57T 1.18B USD | $346.44K 261.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $131,000 98.88 USD |
+0.15
|
$1.52T 1.15B USD | $24.25K 18.3 USD | $128,100 96.69 USD | $134,900 101.83 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,910 5.22 USD |
-0.14
|
$1.52T 1.15B USD | $5.06M 3.82K USD | $6,680 5.04 USD | $7,300 5.51 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||