Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HYBE Co., Ltd. 352820.KS | ₩207,000 156.25 USD |
+4.86
|
₩9T 6.65B USD | ₩45K 34.16 USD | ₩197,900 149.38 USD | ₩208,000 157.01 USD | ₩9T 6.65B USD | 0 | ₩0 0 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩71,100 53.67 USD |
+6.12
|
₩9T 6.55B USD | ₩38K 28.7 USD | ₩67,700 51.1 USD | ₩71,200 53.74 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩14,650 11.06 USD |
+2.38
|
₩9T 6.43B USD | ₩11K 8.12 USD | ₩14,450 10.91 USD | ₩15,200 11.47 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
| DB Insurance Co., Ltd. 005830.KS | ₩137,900 104.09 USD |
+1.25
|
₩8T 6.31B USD | ₩21K 15.51 USD | ₩134,000 101.15 USD | ₩139,400 105.22 USD | ₩8T 6.31B USD | 0 | ₩0 0 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩113,000 85.3 USD |
+6.91
|
₩8T 6.26B USD | ₩172K 129.71 USD | ₩110,000 83.03 USD | ₩117,500 88.69 USD | ₩8T 6.26B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,083,000 817.49 USD |
+1.3
|
₩8T 6.1B USD | ₩3K 2.22 USD | ₩1,063,000 802.39 USD | ₩1,091,000 823.53 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,550 16.27 USD |
+0.47
|
₩8T 6.01B USD | ₩202 0.15 USD | ₩21,150 15.96 USD | ₩22,300 16.83 USD | ₩8T 6.01B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩110,400 83.33 USD |
+5.14
|
₩8T 5.74B USD | ₩32K 24.52 USD | ₩105,500 79.64 USD | ₩111,500 84.16 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | ₩147,500 111.34 USD |
+5.58
|
₩8T 5.74B USD | ₩165K 124.65 USD | ₩145,000 109.45 USD | ₩155,800 117.6 USD | ₩8T 5.74B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩13,000 9.81 USD |
-0.84
|
₩8T 5.71B USD | ₩101K 76.52 USD | ₩12,940 9.77 USD | ₩13,600 10.27 USD | ₩8T 5.71B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 180640.KS | ₩106,000 80.01 USD |
+1.24
|
₩7T 5.38B USD | ₩8K 5.85 USD | ₩104,800 79.11 USD | ₩106,800 80.62 USD | ₩7T 5.38B USD | 0 | ₩0 0 USD | ||
| Doosan Corporation 000157.KS | ₩446,000 336.66 USD |
+0.9
|
₩7T 5.32B USD | ₩354 0.27 USD | ₩446,000 336.66 USD | ₩464,000 350.24 USD | ₩7T 5.32B USD | 0 | ₩0 0 USD | ||
| DB HiTek CO., LTD. 000990.KS | ₩171,000 129.08 USD |
+7.66
|
₩7T 5.2B USD | ₩59K 44.43 USD | ₩165,200 124.7 USD | ₩173,500 130.96 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078930.KS | ₩71,800 54.2 USD |
+2.73
|
₩7T 5.13B USD | ₩28K 21.41 USD | ₩69,900 52.76 USD | ₩72,200 54.5 USD | ₩7T 5.13B USD | 0 | ₩0 0 USD | ||
| SKC Co., Ltd. 011790.KS | ₩135,600 102.36 USD |
+5.94
|
₩7T 5.06B USD | ₩71K 53.95 USD | ₩133,100 100.47 USD | ₩137,500 103.79 USD | ₩7T 5.06B USD | 0 | ₩0 0 USD | ||
| HD Construction Equipment Co., Ltd. 267270.KS | ₩137,300 103.64 USD |
+3.39
|
₩7T 4.95B USD | ₩31K 23.56 USD | ₩133,100 100.47 USD | ₩140,800 106.28 USD | ₩7T 4.95B USD | 0 | ₩0 0 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,040 11.35 USD |
-4.33
|
₩7T 4.94B USD | ₩387K 291.83 USD | ₩15,000 11.32 USD | ₩16,030 12.1 USD | ₩7T 4.94B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩83,200 62.8 USD |
+0.97
|
₩7T 4.92B USD | ₩19K 14.09 USD | ₩82,300 62.12 USD | ₩83,500 63.03 USD | ₩7T 4.92B USD | 0 | ₩0 0 USD | ||
| COWAY Co., Ltd. 021240.KS | ₩90,200 68.09 USD |
+3.2
|
₩6T 4.77B USD | ₩21K 15.9 USD | ₩87,600 66.12 USD | ₩91,300 68.92 USD | ₩6T 4.77B USD | 0 | ₩0 0 USD | ||
| S-Oil Corporation 010955.KS | ₩52,000 39.25 USD |
+1.17
|
₩6T 4.57B USD | ₩625 0.47 USD | ₩51,500 38.87 USD | ₩52,800 39.86 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009830.KS | ₩35,050 26.46 USD |
+0.86
|
₩6T 4.55B USD | ₩156K 118.07 USD | ₩35,050 26.46 USD | ₩36,800 27.78 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
| Doosan Bobcat Inc. 241560.KS | ₩61,800 46.65 USD |
+1.15
|
₩6T 4.46B USD | ₩23K 17.58 USD | ₩60,500 45.67 USD | ₩62,500 47.18 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩52,600 39.7 USD |
+3.54
|
₩6T 4.46B USD | ₩1K 0.8 USD | ₩51,300 38.72 USD | ₩52,900 39.93 USD | ₩6T 4.46B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001040.KS | ₩171,700 129.61 USD |
+2.02
|
₩6T 4.35B USD | ₩6K 4.25 USD | ₩169,900 128.25 USD | ₩172,800 130.44 USD | ₩6T 4.35B USD | 0 | ₩0 0 USD | ||
| Kakao Pay Corp. 377300.KS | ₩42,300 31.93 USD |
+0.71
|
₩6T 4.32B USD | ₩37K 28.19 USD | ₩41,650 31.44 USD | ₩43,700 32.99 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩72,900 55.03 USD |
+0.69
|
₩5T 4.11B USD | ₩43K 32.16 USD | ₩71,800 54.2 USD | ₩73,800 55.71 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
| SHINSEGAE Inc. 004170.KS | ₩612,000 461.96 USD |
+6.96
|
₩5T 4.05B USD | ₩14K 10.35 USD | ₩582,000 439.31 USD | ₩622,000 469.51 USD | ₩5T 4.05B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 00104K.KS | ₩155,500 117.38 USD |
-0.89
|
₩5T 3.94B USD | ₩647 0.49 USD | ₩154,100 116.32 USD | ₩158,000 119.26 USD | ₩5T 3.94B USD | 0 | ₩0 0 USD | ||
| GAON CABLE Co., Ltd. 000500.KS | ₩311,000 234.75 USD |
+8.74
|
₩5T 3.88B USD | ₩12K 9.2 USD | ₩300,500 226.83 USD | ₩335,000 252.87 USD | ₩5T 3.88B USD | 0 | ₩0 0 USD | ||
| NC Corporation 036570.KS | ₩263,500 198.9 USD |
-1.31
|
₩5T 3.87B USD | ₩25K 18.54 USD | ₩254,500 192.11 USD | ₩269,000 203.05 USD | ₩5T 3.87B USD | 0 | ₩0 0 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩64,900 48.99 USD |
-9.74
|
₩5T 3.86B USD | ₩67K 50.89 USD | ₩64,900 48.99 USD | ₩74,300 56.08 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩402,500 303.82 USD |
-2.54
|
₩5T 3.85B USD | ₩40K 30.46 USD | ₩388,500 293.25 USD | ₩423,000 319.3 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
| BNK Financial Group Inc. 138930.KS | ₩16,280 12.29 USD |
+0.31
|
₩5T 3.81B USD | ₩237K 178.81 USD | ₩16,050 12.12 USD | ₩16,860 12.73 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩127,400 96.17 USD |
-0.47
|
₩5T 3.8B USD | ₩6K 4.88 USD | ₩126,600 95.56 USD | ₩129,500 97.75 USD | ₩5T 3.8B USD | 0 | ₩0 0 USD | ||
| Lotte Shopping Co., Ltd. 023530.KS | ₩177,200 133.76 USD |
+5.75
|
₩5T 3.78B USD | ₩11K 8.6 USD | ₩168,000 126.81 USD | ₩177,500 133.98 USD | ₩5T 3.78B USD | 0 | ₩0 0 USD | ||
| GS Holdings Corp. 078935.KS | ₩51,300 38.72 USD |
+1.18
|
₩5T 3.67B USD | ₩419 0.32 USD | ₩50,700 38.27 USD | ₩52,800 39.86 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩64,300 48.54 USD |
+2.23
|
₩5T 3.63B USD | ₩395 0.3 USD | ₩61,800 46.65 USD | ₩64,300 48.54 USD | ₩5T 3.63B USD | 0 | ₩0 0 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩45,000 33.97 USD |
-0.44
|
₩5T 3.62B USD | ₩10K 7.49 USD | ₩44,450 33.55 USD | ₩45,450 34.31 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| OCI Holdings Company Ltd. 010060.KS | ₩253,500 191.35 USD |
-3.61
|
₩5T 3.56B USD | ₩30K 22.99 USD | ₩245,000 184.93 USD | ₩274,500 207.2 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| JB Financial Group Co., Ltd. 175330.KS | ₩25,400 19.17 USD |
+2.42
|
₩5T 3.55B USD | ₩59K 44.5 USD | ₩24,700 18.64 USD | ₩25,450 19.21 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩119,400 90.13 USD |
+3.56
|
₩5T 3.43B USD | ₩23K 17.17 USD | ₩115,400 87.11 USD | ₩119,500 90.2 USD | ₩5T 3.43B USD | 0 | ₩0 0 USD | ||
| Hyundai Steel Company 004020.KS | ₩33,150 25.02 USD |
-0.45
|
₩4T 3.29B USD | ₩58K 44.1 USD | ₩33,150 25.02 USD | ₩34,350 25.93 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩51,200 38.65 USD |
-0.78
|
₩4T 3.22B USD | ₩42K 31.84 USD | ₩51,000 38.5 USD | ₩53,600 40.46 USD | ₩4T 3.22B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩239,000 180.41 USD |
+0.42
|
₩4T 3.02B USD | ₩6K 4.61 USD | ₩236,000 178.14 USD | ₩242,500 183.05 USD | ₩4T 3.02B USD | 0 | ₩0 0 USD | ||
| KCC Corporation 002380.KS | ₩496,500 374.78 USD |
+1.74
|
₩4T 2.76B USD | ₩2K 1.4 USD | ₩492,000 371.38 USD | ₩510,000 384.97 USD | ₩4T 2.76B USD | 0 | ₩0 0 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩76,200 57.52 USD |
+2.7
|
₩4T 2.74B USD | ₩46K 34.62 USD | ₩74,600 56.31 USD | ₩78,200 59.03 USD | ₩4T 2.74B USD | 0 | ₩0 0 USD | ||
| Hanwha Corporation 00088K.KS | ₩39,500 29.82 USD |
-0.25
|
₩4T 2.65B USD | ₩16K 11.86 USD | ₩38,550 29.1 USD | ₩40,500 30.57 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Hanwha Solutions Corporation 009835.KS | ₩20,000 15.1 USD |
+3.63
|
₩3T 2.6B USD | ₩3K 1.92 USD | ₩19,980 15.08 USD | ₩20,350 15.36 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩120,100 90.66 USD |
0
|
₩3T 2.54B USD | ₩1K 0.76 USD | ₩120,000 90.58 USD | ₩120,300 90.81 USD | ₩3T 2.54B USD | 0 | ₩0 0 USD | ||
| Netmarble Corporation 251270.KS | ₩40,950 30.91 USD |
+2.24
|
₩3T 2.53B USD | ₩29K 21.65 USD | ₩40,150 30.31 USD | ₩41,300 31.17 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| Youngone Corporation 111770.KS | ₩77,100 58.2 USD |
+4.05
|
₩3T 2.48B USD | ₩7K 4.95 USD | ₩74,300 56.08 USD | ₩77,500 58.5 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
| Hyundai Department Store Co. Ltd. 069960.KS | ₩151,100 114.06 USD |
+1.68
|
₩3T 2.43B USD | ₩19K 14.08 USD | ₩145,400 109.75 USD | ₩153,000 115.49 USD | ₩3T 2.43B USD | 0 | ₩0 0 USD | ||
| Korea Circuit Co., Ltd. 007810.KS | ₩115,200 86.96 USD |
+9.09
|
₩3T 2.41B USD | ₩73K 55.12 USD | ₩113,100 85.37 USD | ₩118,000 89.07 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
| Kumho Petro Chemical Co.,Ltd 011780.KS | ₩120,900 91.26 USD |
+1.52
|
₩3T 2.37B USD | ₩3K 2.52 USD | ₩119,300 90.05 USD | ₩121,900 92.01 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩195,800 147.8 USD |
-0.1
|
₩3T 2.37B USD | ₩9K 6.66 USD | ₩194,700 146.97 USD | ₩198,000 149.46 USD | ₩3T 2.37B USD | 0 | ₩0 0 USD | ||
| Lotte Chemical Corporation 011170.KS | ₩74,200 56.01 USD |
+0.95
|
₩3T 2.36B USD | ₩9K 6.75 USD | ₩72,800 54.95 USD | ₩75,200 56.76 USD | ₩3T 2.36B USD | 0 | ₩0 0 USD | ||
| SL Corporation 005850.KS | ₩66,500 50.2 USD |
+4.07
|
₩3T 2.31B USD | ₩24K 18.23 USD | ₩64,500 48.69 USD | ₩67,900 51.25 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
| Korea Gas Corporation 036460.KS | ₩34,800 26.27 USD |
+2.96
|
₩3T 2.29B USD | ₩64K 48.11 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩37,900 28.61 USD |
+1.47
|
₩3T 2.24B USD | ₩10K 7.63 USD | ₩37,250 28.12 USD | ₩38,050 28.72 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
| Kangwon Land, Inc. 035250.KS | ₩14,640 11.05 USD |
+0.14
|
₩3T 2.21B USD | ₩29K 21.86 USD | ₩14,550 10.98 USD | ₩14,770 11.15 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
| Hyosung Corporation 004800.KS | ₩172,600 130.28 USD |
+2.07
|
₩3T 2.18B USD | ₩3K 2.3 USD | ₩170,300 128.55 USD | ₩179,400 135.42 USD | ₩3T 2.18B USD | 0 | ₩0 0 USD | ||
| DL E&C Co.,Ltd. 375500.KS | ₩66,700 50.35 USD |
-1.19
|
₩3T 2.14B USD | ₩40K 30.06 USD | ₩66,500 50.2 USD | ₩69,400 52.39 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,300 16.08 USD |
+1.43
|
₩3T 2.1B USD | ₩581K 438.9 USD | ₩20,450 15.44 USD | ₩21,750 16.42 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩76,700 57.9 USD |
+2.4
|
₩3T 2.09B USD | ₩15K 11.16 USD | ₩74,900 56.54 USD | ₩77,100 58.2 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,650 26.16 USD |
+1.32
|
₩3T 2.07B USD | ₩52K 39.23 USD | ₩34,000 25.66 USD | ₩35,550 26.83 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| F&F Co., Ltd 383220.KS | ₩72,300 54.57 USD |
+2.41
|
₩3T 2.05B USD | ₩3K 2.27 USD | ₩71,600 54.05 USD | ₩73,300 55.33 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| Hansol Chemical Co., Ltd. 014680.KS | ₩237,500 179.27 USD |
+3.26
|
₩3T 2.02B USD | ₩11K 8.37 USD | ₩230,500 173.99 USD | ₩241,500 182.29 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| iM Financial Group Co., Ltd. 139130.KS | ₩16,880 12.74 USD |
+1.69
|
₩3T 2.02B USD | ₩45K 33.73 USD | ₩16,620 12.55 USD | ₩17,530 13.23 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩13,800 10.42 USD |
0
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Pan Ocean Co., Ltd. 028670.KS | ₩4,845 3.66 USD |
-0.72
|
₩3T 1.96B USD | ₩256K 193.4 USD | ₩4,830 3.65 USD | ₩4,965 3.75 USD | ₩3T 1.96B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩50,100 37.82 USD |
-0.6
|
₩3T 1.92B USD | ₩30K 23.01 USD | ₩49,000 36.99 USD | ₩51,400 38.8 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
| CJ Corporation 001045.KS | ₩75,000 56.61 USD |
+1.08
|
₩3T 1.9B USD | ₩474 0.36 USD | ₩74,000 55.86 USD | ₩76,400 57.67 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩36,300 27.4 USD |
+3.71
|
₩2T 1.89B USD | ₩5K 3.9 USD | ₩35,550 26.83 USD | ₩36,550 27.59 USD | ₩2T 1.89B USD | 0 | ₩0 0 USD | ||
| Lotte Energy Materials Corporation 020150.KS | ₩46,850 35.36 USD |
-0.43
|
₩2T 1.85B USD | ₩55K 41.6 USD | ₩45,050 34.01 USD | ₩49,100 37.06 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
| HL Mando Corporation 204320.KS | ₩51,100 38.57 USD |
+1.39
|
₩2T 1.81B USD | ₩71K 53.4 USD | ₩49,900 37.67 USD | ₩52,300 39.48 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩70,900 53.52 USD |
+0.99
|
₩2T 1.81B USD | ₩3K 2.18 USD | ₩70,200 52.99 USD | ₩72,000 54.35 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩25,200 19.02 USD |
+5.45
|
₩2T 1.8B USD | ₩14K 10.22 USD | ₩24,100 18.19 USD | ₩25,300 19.1 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Korean Reinsurance Company 003690.KS | ₩12,910 9.74 USD |
+1.18
|
₩2T 1.72B USD | ₩22K 16.87 USD | ₩12,800 9.66 USD | ₩13,080 9.87 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩84,100 63.48 USD |
+0.12
|
₩2T 1.7B USD | ₩18K 13.55 USD | ₩83,800 63.26 USD | ₩85,800 64.76 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩370,000 279.29 USD |
+0.13
|
₩2T 1.7B USD | ₩2K 1.62 USD | ₩363,500 274.38 USD | ₩372,000 280.8 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩128,800 97.22 USD |
+1.34
|
₩2T 1.68B USD | ₩3K 2.47 USD | ₩125,800 94.96 USD | ₩129,000 97.37 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
| Kolon Industries, Inc. 120110.KS | ₩63,900 48.23 USD |
+5.27
|
₩2T 1.64B USD | ₩22K 16.57 USD | ₩61,500 46.42 USD | ₩64,700 48.84 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩47,050 35.52 USD |
+2.51
|
₩2T 1.6B USD | ₩13K 10.01 USD | ₩45,900 34.65 USD | ₩47,050 35.52 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩61,400 46.35 USD |
+2.68
|
₩2T 1.57B USD | ₩20K 15.25 USD | ₩59,900 45.21 USD | ₩62,200 46.95 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Youngone Holdings Co., Ltd. 009970.KS | ₩179,200 135.27 USD |
+3.88
|
₩2T 1.57B USD | ₩2K 1.69 USD | ₩173,400 130.89 USD | ₩179,900 135.8 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| Misto Holdings Corp. 081660.KS | ₩39,400 29.74 USD |
+3.01
|
₩2T 1.57B USD | ₩9K 6.87 USD | ₩38,000 28.68 USD | ₩39,500 29.82 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| DN Automotive Corporation 007340.KS | ₩39,150 29.55 USD |
+3.03
|
₩2T 1.53B USD | ₩7K 5.6 USD | ₩38,350 28.95 USD | ₩39,200 29.59 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
| Hotel Shilla Co.,Ltd 008770.KS | ₩53,100 40.08 USD |
+3.11
|
₩2T 1.52B USD | ₩28K 21.13 USD | ₩52,100 39.33 USD | ₩53,900 40.69 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩22,100 16.68 USD |
+3.51
|
₩2T 1.5B USD | ₩17K 13.19 USD | ₩21,350 16.12 USD | ₩22,200 16.76 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
| Hyundai Wia Corporation 011210.KS | ₩73,800 55.71 USD |
+2.36
|
₩2T 1.48B USD | ₩22K 16.4 USD | ₩72,400 54.65 USD | ₩74,800 56.46 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩122,500 92.47 USD |
+2.34
|
₩2T 1.48B USD | ₩786 0.59 USD | ₩120,800 91.18 USD | ₩122,500 92.47 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩28,950 21.85 USD |
+1.77
|
₩2T 1.48B USD | ₩9K 6.74 USD | ₩28,500 21.51 USD | ₩29,100 21.97 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩12,670 9.56 USD |
+5.32
|
₩2T 1.46B USD | ₩27K 20.3 USD | ₩12,000 9.06 USD | ₩12,700 9.59 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,350 21.4 USD |
+1.97
|
₩2T 1.45B USD | ₩17K 12.54 USD | ₩28,000 21.14 USD | ₩28,750 21.7 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
| GS Retail Co., Ltd. 007070.KS | ₩22,900 17.29 USD |
+0.22
|
₩2T 1.44B USD | ₩8K 5.86 USD | ₩22,800 17.21 USD | ₩23,200 17.51 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,000 160.03 USD |
0
|
₩2T 1.44B USD | ₩1K 1.01 USD | ₩210,500 158.89 USD | ₩215,000 162.29 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Poongsan Corporation 103140.KS | ₩69,300 52.31 USD |
+2.21
|
₩2T 1.43B USD | ₩34K 25.3 USD | ₩67,100 50.65 USD | ₩69,600 52.54 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| Hanjin Kal 18064K.KS | ₩27,900 21.06 USD |
+0.54
|
₩2T 1.42B USD | ₩2 0 USD | ₩27,900 21.06 USD | ₩27,900 21.06 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cheil Worldwide Inc. 030000.KS | ₩18,240 13.77 USD |
-0.22
|
₩2T 1.39B USD | ₩18K 13.3 USD | ₩18,140 13.69 USD | ₩18,280 13.8 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩77,900 58.8 USD |
+0.65
|
₩2T 1.39B USD | ₩17K 13.03 USD | ₩76,100 57.44 USD | ₩79,000 59.63 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||