Página 2 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Doosan Bobcat Inc.
241560.KS
KR
|
₩51,600 38.95 USD |
-0.19
|
₩5T 3.73B USD | ₩269K 203.35 USD | ₩51,200 38.65 USD | ₩52,800 39.86 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩66,600 50.27 USD |
-1.62
|
₩5T 3.7B USD | ₩608 0.46 USD | ₩64,200 48.46 USD | ₩69,000 52.08 USD | ₩5T 3.7B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩50,700 38.27 USD |
+0.6
|
₩5T 3.62B USD | ₩5K 3.79 USD | ₩49,800 37.59 USD | ₩51,200 38.65 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
JB Financial Group Co., Ltd.
175330.KS
KR
|
₩25,950 19.59 USD |
-4.24
|
₩5T 3.57B USD | ₩330K 248.79 USD | ₩25,850 19.51 USD | ₩27,300 20.61 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
LS Corp.
006260.KS
KR
|
₩172,900 130.51 USD |
+0.64
|
₩5T 3.57B USD | ₩214K 161.71 USD | ₩169,200 127.72 USD | ₩179,200 135.27 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩8,170 6.17 USD |
-5.11
|
₩5T 3.55B USD | ₩49K 36.62 USD | ₩8,100 6.11 USD | ₩8,990 6.79 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩179,200 135.27 USD |
-3.86
|
₩5T 3.55B USD | ₩88K 66.58 USD | ₩178,400 134.66 USD | ₩187,400 141.46 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩63,300 47.78 USD |
+1.93
|
₩5T 3.51B USD | ₩568K 428.38 USD | ₩60,400 45.59 USD | ₩65,900 49.74 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | ||
|
ORION Corp.
271560.KS
KR
|
₩116,700 88.09 USD |
-1.44
|
₩5T 3.48B USD | ₩441K 333.2 USD | ₩115,800 87.41 USD | ₩120,500 90.96 USD | ₩5T 3.48B USD | 0 | ₩0 0 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩40,200 30.34 USD |
-1.35
|
₩5T 3.41B USD | ₩2K 1.64 USD | ₩40,000 30.19 USD | ₩40,900 30.87 USD | ₩5T 3.41B USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩7,700 5.81 USD |
-5.87
|
₩4T 3.35B USD | ₩576K 434.67 USD | ₩7,600 5.74 USD | ₩8,190 6.18 USD | ₩4T 3.35B USD | 0 | ₩0 0 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩41,500 31.33 USD |
-1.31
|
₩4T 3.34B USD | ₩66K 50.02 USD | ₩41,400 31.25 USD | ₩42,700 32.23 USD | ₩4T 3.34B USD | 0 | ₩0 0 USD | ||
|
Kakao Pay Corp.
377300.KS
KR
|
₩31,600 23.85 USD |
-2.32
|
₩4T 3.23B USD | ₩111K 83.96 USD | ₩31,400 23.7 USD | ₩32,750 24.72 USD | ₩4T 3.23B USD | 0 | ₩0 0 USD | ||
|
NC Corporation
036570.KS
KR
|
₩209,000 157.76 USD |
+0.24
|
₩4T 3.07B USD | ₩86K 64.77 USD | ₩207,000 156.25 USD | ₩218,000 164.55 USD | ₩4T 3.07B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩234,000 176.63 USD |
0
|
₩4T 2.96B USD | ₩63K 47.34 USD | ₩231,000 174.37 USD | ₩241,000 181.92 USD | ₩4T 2.96B USD | 0 | ₩0 0 USD | ||
HD Construction Equipment Co., Ltd.
267270.KS
KR
|
₩82,100 61.97 USD |
+2.63
|
₩4T 2.95B USD | ₩338K 255.12 USD | ₩77,600 58.58 USD | ₩86,700 65.44 USD | ₩4T 2.95B USD | 0 | ₩0 0 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,660 9.56 USD |
-0.71
|
₩4T 2.93B USD | ₩2M 1.35K USD | ₩12,550 9.47 USD | ₩12,980 9.8 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩57,300 43.25 USD |
+5.52
|
₩4T 2.93B USD | ₩316K 238.74 USD | ₩54,400 41.06 USD | ₩58,500 44.16 USD | ₩4T 2.93B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩75,200 56.76 USD |
+5.62
|
₩4T 2.92B USD | ₩2M 1.67K USD | ₩68,600 51.78 USD | ₩77,900 58.8 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩220,500 166.44 USD |
-5.97
|
₩4T 2.84B USD | ₩22K 16.89 USD | ₩213,500 161.16 USD | ₩232,000 175.12 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,000 84.54 USD |
-1.58
|
₩4T 2.83B USD | ₩56K 42.48 USD | ₩110,800 83.64 USD | ₩113,800 85.9 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
00104K.KS
KR
|
₩111,900 84.47 USD |
-1.67
|
₩4T 2.83B USD | ₩4K 3.32 USD | ₩110,300 83.26 USD | ₩113,600 85.75 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,900 21.06 USD |
-0.89
|
₩4T 2.77B USD | ₩311K 234.59 USD | ₩27,450 20.72 USD | ₩28,850 21.78 USD | ₩4T 2.77B USD | 0 | ₩0 0 USD | ||
|
DB HiTek CO., LTD.
000990.KS
KR
|
₩82,500 62.27 USD |
-0.72
|
₩4T 2.66B USD | ₩354K 267.21 USD | ₩81,100 61.22 USD | ₩86,000 64.92 USD | ₩4T 2.66B USD | 0 | ₩0 0 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩7,010 5.29 USD |
-1.13
|
₩4T 2.65B USD | ₩2M 1.48K USD | ₩7,010 5.29 USD | ₩7,210 5.44 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
S-1 Corporation
012750.KS
KR
|
₩98,600 74.43 USD |
+0.2
|
₩3T 2.52B USD | ₩41K 31.26 USD | ₩97,200 73.37 USD | ₩99,600 75.18 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
Hyundai Marine & Fire Insurance Co., Ltd.
001450.KS
KR
|
₩41,400 31.25 USD |
-0.96
|
₩3T 2.48B USD | ₩322K 243.17 USD | ₩40,600 30.65 USD | ₩42,100 31.78 USD | ₩3T 2.48B USD | 0 | ₩0 0 USD | ||
Taihan Cable & Solution Co., Ltd.
001440.KS
KR
|
₩16,610 12.54 USD |
-1.6
|
₩3T 2.45B USD | ₩2M 1.33K USD | ₩16,450 12.42 USD | ₩17,250 13.02 USD | ₩3T 2.45B USD | 0 | ₩0 0 USD | ||
Korea Gas Corporation
036460.KS
KR
|
₩36,750 27.74 USD |
+0.68
|
₩3T 2.42B USD | ₩117K 88.16 USD | ₩36,550 27.59 USD | ₩37,400 28.23 USD | ₩3T 2.42B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩40,400 30.5 USD |
+5.21
|
₩3T 2.39B USD | ₩514K 387.88 USD | ₩38,200 28.83 USD | ₩42,950 32.42 USD | ₩3T 2.39B USD | 0 | ₩0 0 USD | ||
|
Youngone Corporation
111770.KS
KR
|
₩72,500 54.73 USD |
+0.28
|
₩3T 2.33B USD | ₩72K 54.71 USD | ₩71,100 53.67 USD | ₩73,300 55.33 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩63,400 47.86 USD |
-0.16
|
₩3T 2.32B USD | ₩156K 117.64 USD | ₩62,300 47.03 USD | ₩66,400 50.12 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
Hanon Systems
018880.KS
KR
|
₩2,960 2.23 USD |
-3.27
|
₩3T 2.29B USD | ₩5M 3.62K USD | ₩2,950 2.23 USD | ₩3,100 2.34 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩189,600 143.12 USD |
-5.2
|
₩3T 2.26B USD | ₩611 0.46 USD | ₩186,100 140.48 USD | ₩208,000 157.01 USD | ₩3T 2.26B USD | 0 | ₩0 0 USD | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩3,865 2.92 USD |
-0.9
|
₩3T 2.19B USD | ₩2M 1.23K USD | ₩3,820 2.88 USD | ₩3,955 2.99 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097950.KS
KR
|
₩178,500 134.74 USD |
-1.82
|
₩3T 2.16B USD | ₩26K 19.91 USD | ₩178,200 134.51 USD | ₩183,500 138.51 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
Kangwon Land, Inc.
035250.KS
KR
|
₩14,050 10.61 USD |
-2.63
|
₩3T 2.1B USD | ₩307K 231.95 USD | ₩13,860 10.46 USD | ₩14,440 10.9 USD | ₩3T 2.1B USD | 0 | ₩0 0 USD | ||
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩72,800 54.95 USD |
-1.49
|
₩3T 2.09B USD | ₩125K 94.29 USD | ₩71,400 53.9 USD | ₩75,200 56.76 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩241,000 181.92 USD |
-5.3
|
₩3T 2.06B USD | ₩90K 68.09 USD | ₩235,500 177.76 USD | ₩256,000 193.24 USD | ₩3T 2.06B USD | 0 | ₩0 0 USD | ||
Netmarble Corporation
251270.KS
KR
|
₩33,800 25.51 USD |
-2.45
|
₩3T 2.04B USD | ₩155K 117.21 USD | ₩33,000 24.91 USD | ₩35,350 26.68 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
KCC Corporation
002380.KS
KR
|
₩362,500 273.63 USD |
-1.09
|
₩3T 2.01B USD | ₩19K 14.13 USD | ₩357,500 269.85 USD | ₩376,500 284.2 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
Pan Ocean Co., Ltd.
028670.KS
KR
|
₩4,835 3.65 USD |
-0.31
|
₩3T 1.95B USD | ₩3M 2.26K USD | ₩4,730 3.57 USD | ₩4,955 3.74 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
Hanwha Solutions Corporation
009835.KS
KR
|
₩14,800 11.17 USD |
-0.67
|
₩3T 1.92B USD | ₩12K 9.27 USD | ₩14,300 10.79 USD | ₩15,450 11.66 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩36,100 27.25 USD |
-3.09
|
₩2T 1.88B USD | ₩50K 37.39 USD | ₩35,700 26.95 USD | ₩36,800 27.78 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩104,200 78.65 USD |
-4.32
|
₩2T 1.86B USD | ₩346K 261.19 USD | ₩97,000 73.22 USD | ₩108,000 81.52 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩95,600 72.16 USD |
+3.35
|
₩2T 1.83B USD | ₩107K 80.5 USD | ₩91,100 68.77 USD | ₩98,700 74.5 USD | ₩2T 1.83B USD | 0 | ₩0 0 USD | ||
iM Financial Group Co., Ltd.
139130.KS
KR
|
₩15,170 11.45 USD |
-0.46
|
₩2T 1.82B USD | ₩386K 291.39 USD | ₩14,900 11.25 USD | ₩15,380 11.61 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
BGF Retail Co., Ltd.
282330.KS
KR
|
₩139,200 105.07 USD |
-2.93
|
₩2T 1.82B USD | ₩40K 30.21 USD | ₩135,300 102.13 USD | ₩143,600 108.39 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
Hyundai Elevator Co., Ltd
017800.KS
KR
|
₩66,100 49.89 USD |
-1.78
|
₩2T 1.81B USD | ₩93K 70.07 USD | ₩65,600 49.52 USD | ₩67,800 51.18 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,650 20.12 USD |
-1.66
|
₩2T 1.81B USD | ₩105K 79.12 USD | ₩26,350 19.89 USD | ₩27,200 20.53 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
F&F Co., Ltd
383220.KS
KR
|
₩62,900 47.48 USD |
-3.08
|
₩2T 1.78B USD | ₩44K 33.27 USD | ₩62,700 47.33 USD | ₩65,300 49.29 USD | ₩2T 1.78B USD | 0 | ₩0 0 USD | ||
|
Korean Reinsurance Company
003690.KS
KR
|
₩13,280 10.02 USD |
-0.52
|
₩2T 1.77B USD | ₩96K 72.75 USD | ₩13,200 9.96 USD | ₩13,460 10.16 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩401,500 303.07 USD |
-1.47
|
₩2T 1.77B USD | ₩16K 12.29 USD | ₩394,500 297.78 USD | ₩410,500 309.86 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
MIRAE ASSET Life Insurance Co., Ltd.
085620.KS
KR
|
₩17,840 13.47 USD |
-3.88
|
₩2T 1.76B USD | ₩44K 33.4 USD | ₩17,770 13.41 USD | ₩18,650 14.08 USD | ₩2T 1.76B USD | 0 | ₩0 0 USD | ||
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩81,700 61.67 USD |
-8.92
|
₩2T 1.74B USD | ₩185K 139.77 USD | ₩79,300 59.86 USD | ₩89,900 67.86 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
|
SK Gas Co., Ltd.
018670.KS
KR
|
₩242,000 182.67 USD |
+3.42
|
₩2T 1.65B USD | ₩10K 7.81 USD | ₩234,500 177.01 USD | ₩247,500 186.82 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩244,500 184.56 USD |
-2.78
|
₩2T 1.62B USD | ₩55K 41.81 USD | ₩237,500 179.27 USD | ₩252,000 190.22 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩183,500 138.51 USD |
-1.18
|
₩2T 1.61B USD | ₩6K 4.66 USD | ₩180,400 136.17 USD | ₩187,000 141.15 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
LOTTE rental co.,ltd.
089860.KS
KR
|
₩58,400 44.08 USD |
0
|
₩2T 1.6B USD | ₩672K 507.03 USD | ₩58,400 44.08 USD | ₩58,500 44.16 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩45,400 34.27 USD |
-3.51
|
₩2T 1.58B USD | ₩49K 36.84 USD | ₩45,350 34.23 USD | ₩46,900 35.4 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Hanwha Engine Co., Ltd.
082740.KS
KR
|
₩24,750 18.68 USD |
+1.64
|
₩2T 1.55B USD | ₩1M 810.43 USD | ₩23,400 17.66 USD | ₩25,700 19.4 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Hankook & Company Co., Ltd.
000240.KS
KR
|
₩21,500 16.23 USD |
-12.42
|
₩2T 1.54B USD | ₩118K 89.27 USD | ₩21,250 16.04 USD | ₩24,550 18.53 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩48,650 36.72 USD |
-0.92
|
₩2T 1.53B USD | ₩947K 714.5 USD | ₩47,550 35.89 USD | ₩51,600 38.95 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
Iljin Electric Co.,Ltd
103590.KS
KR
|
₩42,100 31.78 USD |
-2.66
|
₩2T 1.52B USD | ₩351K 265.27 USD | ₩41,500 31.33 USD | ₩44,050 33.25 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Doosan Fuel Cell Co., Ltd.
336260.KS
KR
|
₩25,350 19.14 USD |
-4.16
|
₩2T 1.51B USD | ₩413K 311.67 USD | ₩25,100 18.95 USD | ₩26,450 19.97 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
DL E&C Co.,Ltd.
375500.KS
KR
|
₩50,600 38.19 USD |
-1.75
|
₩2T 1.5B USD | ₩155K 117.03 USD | ₩49,900 37.67 USD | ₩52,700 39.78 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,850 28.57 USD |
-1.94
|
₩2T 1.49B USD | ₩65K 49.37 USD | ₩37,600 28.38 USD | ₩38,600 29.14 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,500 14.72 USD |
-0.41
|
₩2T 1.49B USD | ₩298K 225.12 USD | ₩19,080 14.4 USD | ₩19,780 14.93 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
GS Retail Co., Ltd.
007070.KS
KR
|
₩23,450 17.7 USD |
+0.43
|
₩2T 1.48B USD | ₩90K 68.1 USD | ₩23,000 17.36 USD | ₩23,850 18 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩37,750 28.5 USD |
-1.44
|
₩2T 1.47B USD | ₩57K 43.39 USD | ₩37,650 28.42 USD | ₩39,250 29.63 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
E-MART Inc.
139480.KS
KR
|
₩71,200 53.74 USD |
-3.39
|
₩2T 1.44B USD | ₩109K 82.04 USD | ₩70,900 53.52 USD | ₩74,000 55.86 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩113,000 85.3 USD |
-1.91
|
₩2T 1.43B USD | ₩28K 21.14 USD | ₩111,800 84.39 USD | ₩120,000 90.58 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩37,100 28 USD |
+3.92
|
₩2T 1.42B USD | ₩229K 172.69 USD | ₩35,200 26.57 USD | ₩38,000 28.68 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,100 42.35 USD |
-0.18
|
₩2T 1.42B USD | ₩413 0.31 USD | ₩55,500 41.89 USD | ₩56,700 42.8 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩10,380 7.84 USD |
-8.38
|
₩2T 1.41B USD | ₩386K 291.41 USD | ₩10,270 7.75 USD | ₩11,270 8.51 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
Lotte Chemical Corporation
011170.KS
KR
|
₩43,900 33.14 USD |
-5.79
|
₩2T 1.4B USD | ₩202K 152.44 USD | ₩43,900 33.14 USD | ₩46,800 35.33 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
Hansol Chemical Co., Ltd.
014680.KS
KR
|
₩171,300 129.3 USD |
+0.18
|
₩2T 1.39B USD | ₩36K 27.11 USD | ₩164,000 123.79 USD | ₩175,900 132.78 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
NHN Corporation
181710.KS
KR
|
₩59,600 44.99 USD |
+0.68
|
₩2T 1.37B USD | ₩541K 408.33 USD | ₩59,400 44.84 USD | ₩67,600 51.03 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩40,200 30.34 USD |
-2.66
|
₩2T 1.37B USD | ₩86K 65.17 USD | ₩40,200 30.34 USD | ₩41,350 31.21 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,520 4.17 USD |
+6.15
|
₩2T 1.33B USD | ₩65K 48.83 USD | ₩5,050 3.81 USD | ₩5,580 4.21 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩82,300 62.12 USD |
-2.02
|
₩2T 1.33B USD | ₩96K 72.41 USD | ₩82,000 61.9 USD | ₩86,600 65.37 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩63,200 47.71 USD |
+5.86
|
₩2T 1.32B USD | ₩725K 547.24 USD | ₩57,400 43.33 USD | ₩65,800 49.67 USD | ₩2T 1.32B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,900 17.29 USD |
-0.43
|
₩2T 1.31B USD | ₩284 0.21 USD | ₩22,500 16.98 USD | ₩23,000 17.36 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩196,000 147.95 USD |
-1.95
|
₩2T 1.31B USD | ₩310K 233.79 USD | ₩190,600 143.87 USD | ₩210,000 158.52 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩22,200 16.76 USD |
-1.11
|
₩2T 1.29B USD | ₩129K 97.09 USD | ₩22,050 16.64 USD | ₩22,800 17.21 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Lotte Energy Materials Corporation
020150.KS
KR
|
₩31,800 24 USD |
+1.27
|
₩2T 1.26B USD | ₩314K 237.26 USD | ₩30,400 22.95 USD | ₩33,400 25.21 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,350 18.38 USD |
-3.37
|
₩2T 1.23B USD | ₩58K 43.64 USD | ₩23,200 17.51 USD | ₩25,700 19.4 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Asiana Airlines, Inc.
020560.KS
KR
|
₩7,790 5.88 USD |
-2.14
|
₩2T 1.21B USD | ₩90K 67.62 USD | ₩7,640 5.77 USD | ₩8,050 6.08 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩35,650 26.91 USD |
-1.11
|
₩2T 1.19B USD | ₩35K 26.33 USD | ₩35,450 26.76 USD | ₩36,400 27.48 USD | ₩2T 1.19B USD | 0 | ₩0 0 USD | ||
GC Biopharma Corp.
006280.KS
KR
|
₩136,700 103.19 USD |
-2.43
|
₩2T 1.18B USD | ₩21K 15.65 USD | ₩136,200 102.81 USD | ₩140,800 106.28 USD | ₩2T 1.18B USD | 0 | ₩0 0 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩5,320 4.02 USD |
+0.57
|
₩2T 1.15B USD | ₩1M 876.41 USD | ₩5,210 3.93 USD | ₩5,440 4.11 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩31,900 24.08 USD |
-2.15
|
₩2T 1.13B USD | ₩228K 172.07 USD | ₩31,450 23.74 USD | ₩32,900 24.83 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
CJ Cheiljedang Corporation
097955.KS
KR
|
₩100,400 75.79 USD |
+0.4
|
₩1T 1.11B USD | ₩4K 3.08 USD | ₩99,300 74.96 USD | ₩101,300 76.46 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,050 18.15 USD |
-3.22
|
₩1T 1.09B USD | ₩44K 33.33 USD | ₩23,850 18 USD | ₩24,850 18.76 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩21,050 15.89 USD |
-1.17
|
₩1T 1.09B USD | ₩86K 65.25 USD | ₩20,850 15.74 USD | ₩21,500 16.23 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
IPARK Hyundai Development Company
294870.KS
KR
|
₩23,400 17.66 USD |
-2.09
|
₩1T 1.08B USD | ₩107K 80.62 USD | ₩22,700 17.13 USD | ₩24,600 18.57 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
SK Reits Co., Ltd.
395400.KS
KR
|
₩4,650 3.51 USD |
-1.17
|
₩1T 1.06B USD | ₩152K 114.77 USD | ₩4,600 3.47 USD | ₩4,735 3.57 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩50,900 38.42 USD |
-2.86
|
₩1T 1.05B USD | ₩97K 72.99 USD | ₩50,800 38.35 USD | ₩53,000 40.01 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,600 51.03 USD |
-1.46
|
₩1T 1.02B USD | ₩34K 26.63 USD | ₩66,900 50.5 USD | ₩69,200 52.23 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩91,100 68.77 USD |
+1
|
₩1T 1.01B USD | ₩4K 2.92 USD | ₩89,500 67.56 USD | ₩91,200 68.84 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
