Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Acero Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (36)
- {{country.name}}
- Todos los países
- Corea del Sur (36)
KSE (36)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (13)
- KSE (36)
Materiales básicos (36)
- {{item.name}}
- Todos los sectores
- Materiales básicos (36)
Acero (36)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
POSCO Holdings Inc.
005490.KS
KR
|
₩363,000 274.01 USD |
-0.41
|
₩27T 20.72B USD | ₩394K 297.13 USD | ₩352,000 265.7 USD | ₩372,000 280.8 USD | ₩27T 20.72B USD | 0 | ₩0 0 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩33,250 25.1 USD |
-0.6
|
₩4T 3.3B USD | ₩911K 687.76 USD | ₩32,000 24.15 USD | ₩35,000 26.42 USD | ₩4T 3.3B USD | 0 | ₩0 0 USD | ||
|
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩46,150 34.84 USD |
+0.65
|
₩2T 1.25B USD | ₩142K 107.17 USD | ₩44,400 33.51 USD | ₩47,200 35.63 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,710 4.31 USD |
+6.33
|
₩553B 417.14M USD | ₩999K 754.33 USD | ₩5,330 4.02 USD | ₩5,740 4.33 USD | ₩553B 417.14M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩135,600 102.36 USD |
+1.27
|
₩548B 413.56M USD | ₩26K 19.88 USD | ₩130,900 98.81 USD | ₩138,500 104.54 USD | ₩548B 413.56M USD | 0 | ₩0 0 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,500 93.98 USD |
-7.02
|
₩524B 395.28M USD | ₩27K 20.27 USD | ₩121,000 91.34 USD | ₩133,500 100.77 USD | ₩524B 395.28M USD | 0 | ₩0 0 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩18,330 13.84 USD |
-1.4
|
₩495B 373.35M USD | ₩24K 18.19 USD | ₩17,990 13.58 USD | ₩18,950 14.3 USD | ₩495B 373.35M USD | 0 | ₩0 0 USD | ||
|
SeAH Steel Corporation
306200.KS
KR
|
₩142,200 107.34 USD |
+3.34
|
₩398B 300.56M USD | ₩21K 16.15 USD | ₩137,900 104.09 USD | ₩148,200 111.87 USD | ₩398B 300.56M USD | 0 | ₩0 0 USD | ||
|
TCC Steel Corp.
002710.KS
KR
|
₩11,950 9.02 USD |
-0.33
|
₩313B 236.46M USD | ₩87K 66.04 USD | ₩11,620 8.77 USD | ₩12,420 9.38 USD | ₩313B 236.46M USD | 0 | ₩0 0 USD | ||
|
KISCO Corp.
104700.KS
KR
|
₩8,910 6.73 USD |
+7.87
|
₩295B 222.68M USD | ₩235K 177.68 USD | ₩8,610 6.5 USD | ₩9,950 7.51 USD | ₩295B 222.68M USD | 0 | ₩0 0 USD | ||
|
KISCO Holdings Corp.
001940.KS
KR
|
₩23,500 17.74 USD |
+10.85
|
₩294B 221.92M USD | ₩15K 11.04 USD | ₩22,600 17.06 USD | ₩23,850 18 USD | ₩294B 221.92M USD | 0 | ₩0 0 USD | ||
|
Dongkuk Holdings Co.,Ltd.
001230.KS
KR
|
₩1,803 1.36 USD |
-1.37
|
₩280B 211.64M USD | ₩1M 836.15 USD | ₩1,733 1.31 USD | ₩1,890 1.43 USD | ₩280B 211.64M USD | 0 | ₩0 0 USD | ||
|
Husteel Co., Ltd.
005010.KS
KR
|
₩4,655 3.51 USD |
+1.2
|
₩262B 197.43M USD | ₩492K 371.51 USD | ₩4,530 3.42 USD | ₩4,775 3.6 USD | ₩262B 197.43M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bng Steel Co., Ltd.
004560.KS
KR
|
₩12,500 9.44 USD |
-0.71
|
₩190B 143.31M USD | ₩63K 47.86 USD | ₩12,240 9.24 USD | ₩12,860 9.71 USD | ₩190B 143.31M USD | 0 | ₩0 0 USD | ||
|
SeAH SPECIAL STEEL CO., LTD.
019440.KS
KR
|
₩18,870 14.24 USD |
0
|
₩157B 118.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.86M USD | 0 | ₩0 0 USD | ||
|
Manho Rope & Wire Ltd.
001080.KS
KR
|
₩4,420 3.34 USD |
-6.16
|
₩150B 113.48M USD | ₩11K 8.08 USD | ₩4,380 3.31 USD | ₩4,705 3.55 USD | ₩150B 113.48M USD | 0 | ₩0 0 USD | ||
|
Korea Cast Iron Pipe Ind. Co., Ltd.
000970.KS
KR
|
₩6,650 5.02 USD |
-0.75
|
₩143B 107.98M USD | ₩41K 30.82 USD | ₩6,530 4.93 USD | ₩6,700 5.06 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩5,870 4.43 USD |
+3.35
|
₩143B 107.91M USD | ₩861K 649.83 USD | ₩5,570 4.2 USD | ₩6,470 4.88 USD | ₩143B 107.91M USD | 0 | ₩0 0 USD | ||
|
Kbi Dong Yang Steel Pipe Co.,Ltd
008970.KS
KR
|
₩1,343 1.01 USD |
+3.07
|
₩139B 105.18M USD | ₩1M 814.25 USD | ₩1,303 0.98 USD | ₩1,370 1.03 USD | ₩139B 105.18M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014280.KS
KR
|
₩4,080 3.08 USD |
0
|
₩110B 82.76M USD | ₩65K 49.31 USD | ₩3,980 3 USD | ₩4,105 3.1 USD | ₩110B 82.76M USD | 0 | ₩0 0 USD | ||
|
DCM Corp.
024090.KS
KR
|
₩11,110 8.39 USD |
-0.71
|
₩96B 72.18M USD | ₩2K 1.48 USD | ₩10,900 8.23 USD | ₩11,200 8.45 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,400 4.08 USD |
+1.12
|
₩92B 69.25M USD | ₩35K 26.72 USD | ₩5,300 4 USD | ₩5,500 4.15 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩1,932 1.46 USD |
-7.12
|
₩85B 64.14M USD | ₩660K 498.33 USD | ₩1,870 1.41 USD | ₩2,140 1.62 USD | ₩85B 64.14M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩2,985 2.25 USD |
+0.67
|
₩84B 63.51M USD | ₩48K 36.1 USD | ₩2,930 2.21 USD | ₩3,040 2.29 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,190 1.65 USD |
-2.23
|
₩83B 62.62M USD | ₩71K 53.94 USD | ₩2,145 1.62 USD | ₩2,275 1.72 USD | ₩83B 62.62M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩35,800 27.02 USD |
+0.7
|
₩77B 57.87M USD | ₩2K 1.36 USD | ₩35,200 26.57 USD | ₩36,100 27.25 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,180 1.65 USD |
0
|
₩62B 47.14M USD | ₩29K 21.98 USD | ₩2,015 1.52 USD | ₩2,245 1.69 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩3,040 2.29 USD |
+0.83
|
₩61B 46.32M USD | ₩241K 181.83 USD | ₩2,965 2.24 USD | ₩3,185 2.4 USD | ₩61B 46.32M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,580 1.95 USD |
+8.86
|
₩47B 35.14M USD | ₩3M 2.2K USD | ₩2,410 1.82 USD | ₩3,065 2.31 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩2,400 1.81 USD |
+12.68
|
₩45B 33.64M USD | ₩1M 915.54 USD | ₩2,110 1.59 USD | ₩2,560 1.93 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩1,017 0.77 USD |
+0.79
|
₩38B 28.49M USD | ₩57K 42.75 USD | ₩970 0.73 USD | ₩1,049 0.79 USD | ₩38B 28.49M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,943 1.47 USD |
+1.67
|
₩37B 28.09M USD | ₩239K 180.26 USD | ₩1,893 1.43 USD | ₩2,070 1.56 USD | ₩37B 28.09M USD | 0 | ₩0 0 USD | ||
|
Dong Il Steel Mfg Co.,Ltd
002690.KS
KR
|
₩1,318 0.99 USD |
-0.9
|
₩25B 18.88M USD | ₩53K 39.85 USD | ₩1,308 0.99 USD | ₩1,413 1.07 USD | ₩25B 18.88M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩1,890 1.43 USD |
+0.59
|
₩21B 15.9M USD | ₩18K 13.24 USD | ₩1,858 1.4 USD | ₩1,908 1.44 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Youngwire Co., Ltd.
012160.KS
KR
|
₩386 0.29 USD |
+2.93
|
₩20B 15.3M USD | ₩89K 67.51 USD | ₩374 0.28 USD | ₩397 0.3 USD | ₩20B 15.3M USD | 0 | ₩0 0 USD | ||
|
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩6,190 4.67 USD |
+2.65
|
₩0 0 USD | ₩618 0.47 USD | ₩6,040 4.56 USD | ₩6,190 4.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}