Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | ₩10,410 7.86 USD |
+3.27
|
₩120B 90.92M USD | ₩41K 30.7 USD | ₩9,950 7.51 USD | ₩10,800 8.15 USD | ₩120B 90.92M USD | 0 | ₩0 0 USD | ||
| Shinyoungwacoal,Inc. 005800.KS | ₩13,340 10.07 USD |
+1.29
|
₩120B 90.63M USD | ₩1K 1.12 USD | ₩13,000 9.81 USD | ₩13,410 10.12 USD | ₩120B 90.63M USD | 0 | ₩0 0 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,150 15.21 USD |
+1.15
|
₩119B 89.59M USD | ₩13K 9.92 USD | ₩20,000 15.1 USD | ₩20,500 15.47 USD | ₩119B 89.59M USD | 0 | ₩0 0 USD | ||
| HS Ad Inc. 035000.KS | ₩7,280 5.5 USD |
+1.53
|
₩118B 89.06M USD | ₩15K 11.64 USD | ₩7,190 5.43 USD | ₩7,420 5.6 USD | ₩118B 89.06M USD | 0 | ₩0 0 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,175 2.4 USD |
+4.79
|
₩118B 88.83M USD | ₩48K 36.17 USD | ₩3,100 2.34 USD | ₩3,390 2.56 USD | ₩118B 88.83M USD | 0 | ₩0 0 USD | ||
| SIMPAC Co., Ltd. 009160.KS | ₩4,610 3.48 USD |
+2.44
|
₩117B 88.43M USD | ₩71K 53.91 USD | ₩4,465 3.37 USD | ₩4,685 3.54 USD | ₩117B 88.43M USD | 0 | ₩0 0 USD | ||
| Hankuk Paper Mfg. Co., Ltd 027970.KS | ₩614 0.46 USD |
-0.97
|
₩117B 88.13M USD | ₩126K 95.02 USD | ₩606 0.46 USD | ₩625 0.47 USD | ₩117B 88.13M USD | 0 | ₩0 0 USD | ||
| Korea Movenex Co., Ltd. 010100.KS | ₩3,790 2.86 USD |
+4.12
|
₩115B 87.11M USD | ₩92K 69.74 USD | ₩3,610 2.72 USD | ₩3,820 2.88 USD | ₩115B 87.11M USD | 0 | ₩0 0 USD | ||
| Mona Yongpyong Co.,Ltd 070960.KS | ₩2,425 1.83 USD |
+4.07
|
₩115B 86.59M USD | ₩33K 25.16 USD | ₩2,250 1.7 USD | ₩2,430 1.83 USD | ₩115B 86.59M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004250.KS | ₩3,005 2.27 USD |
+3.62
|
₩115B 86.47M USD | ₩33K 24.8 USD | ₩2,880 2.17 USD | ₩3,050 2.3 USD | ₩115B 86.47M USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004100.KS | ₩3,120 2.36 USD |
+10.05
|
₩114B 85.78M USD | ₩4M 2.87K USD | ₩2,790 2.11 USD | ₩3,415 2.58 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩6,980 5.27 USD |
+0.29
|
₩112B 84.52M USD | ₩28K 20.9 USD | ₩6,980 5.27 USD | ₩7,110 5.37 USD | ₩112B 84.52M USD | 0 | ₩0 0 USD | ||
| Kumkang Kind Co., Ltd. 014280.KS | ₩4,160 3.14 USD |
+4
|
₩112B 84.38M USD | ₩56K 41.92 USD | ₩3,935 2.97 USD | ₩4,290 3.24 USD | ₩112B 84.38M USD | 0 | ₩0 0 USD | ||
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | ₩3,315 2.5 USD |
+1.07
|
₩112B 84.25M USD | ₩63K 47.91 USD | ₩3,250 2.45 USD | ₩3,380 2.55 USD | ₩112B 84.25M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,220 5.45 USD |
-1.23
|
₩111B 83.66M USD | ₩6K 4.22 USD | ₩7,180 5.42 USD | ₩7,330 5.53 USD | ₩111B 83.66M USD | 0 | ₩0 0 USD | ||
| Moorim P&P Co., Ltd. 009580.KS | ₩1,774 1.34 USD |
+2.25
|
₩111B 83.51M USD | ₩158K 119.08 USD | ₩1,732 1.31 USD | ₩1,794 1.35 USD | ₩111B 83.51M USD | 0 | ₩0 0 USD | ||
| Hwaseung Corporation Co.,Ltd. 013520.KS | ₩2,340 1.77 USD |
+7.11
|
₩110B 82.85M USD | ₩62K 47 USD | ₩2,175 1.64 USD | ₩2,350 1.77 USD | ₩110B 82.85M USD | 0 | ₩0 0 USD | ||
| STX Corporation 011810.KS | ₩3,530 2.66 USD |
0
|
₩109B 82.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 82.55M USD | 0 | ₩0 0 USD | ||
| Taekyung Bk Co., Ltd 014580.KS | ₩3,960 2.99 USD |
+3.66
|
₩109B 82.45M USD | ₩92K 69.3 USD | ₩3,825 2.89 USD | ₩3,975 3 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩6,620 5 USD |
+4.09
|
₩106B 80.29M USD | ₩66K 49.45 USD | ₩6,180 4.66 USD | ₩6,670 5.03 USD | ₩106B 80.29M USD | 0 | ₩0 0 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩48,750 36.8 USD |
+4.39
|
₩106B 80.23M USD | ₩5K 4 USD | ₩45,850 34.61 USD | ₩49,450 37.33 USD | ₩106B 80.23M USD | 0 | ₩0 0 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩25,750 19.44 USD |
+0.19
|
₩106B 80.12M USD | ₩1K 0.86 USD | ₩25,600 19.32 USD | ₩26,500 20 USD | ₩106B 80.12M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩23,200 17.51 USD |
+1.98
|
₩106B 79.97M USD | ₩7K 5.61 USD | ₩21,800 16.46 USD | ₩23,350 17.63 USD | ₩106B 79.97M USD | 0 | ₩0 0 USD | ||
| Green Chemical Co., Ltd. 083420.KS | ₩4,515 3.41 USD |
+5.24
|
₩105B 79.5M USD | ₩23K 17.16 USD | ₩4,215 3.18 USD | ₩4,545 3.43 USD | ₩105B 79.5M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩11,880 8.97 USD |
+1.97
|
₩105B 79.11M USD | ₩5K 3.48 USD | ₩11,730 8.85 USD | ₩11,880 8.97 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩8,190 6.18 USD |
+5
|
₩105B 79.06M USD | ₩542 0.41 USD | ₩7,720 5.83 USD | ₩8,400 6.34 USD | ₩105B 79.06M USD | 0 | ₩0 0 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩9,430 7.12 USD |
+1.84
|
₩105B 79.01M USD | ₩11K 8.33 USD | ₩9,270 7 USD | ₩9,500 7.17 USD | ₩105B 79.01M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩8,150 6.15 USD |
+1.88
|
₩104B 78.68M USD | ₩3K 2.16 USD | ₩8,010 6.05 USD | ₩8,290 6.26 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩7,940 5.99 USD |
+4.47
|
₩103B 77.86M USD | ₩9K 6.43 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,965 2.99 USD |
+7.02
|
₩103B 77.52M USD | ₩56K 42.07 USD | ₩3,745 2.83 USD | ₩3,980 3 USD | ₩103B 77.52M USD | 0 | ₩0 0 USD | ||
| DKME Co., Ltd. 015590.KS | ₩2,100 1.59 USD |
+0.48
|
₩100B 75.13M USD | ₩132K 99.92 USD | ₩2,065 1.56 USD | ₩2,200 1.66 USD | ₩100B 75.13M USD | 0 | ₩0 0 USD | ||
| Daechang Co., Ltd. 012800.KS | ₩1,299 0.98 USD |
+5.35
|
₩99B 74.84M USD | ₩536K 404.73 USD | ₩1,244 0.94 USD | ₩1,299 0.98 USD | ₩99B 74.84M USD | 0 | ₩0 0 USD | ||
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩926 0.7 USD |
+5.23
|
₩98B 74.28M USD | ₩218K 164.9 USD | ₩888 0.67 USD | ₩926 0.7 USD | ₩98B 74.28M USD | 0 | ₩0 0 USD | ||
| Dongyang Express Corp. 084670.KS | ₩37,700 28.46 USD |
-5.04
|
₩98B 74.25M USD | ₩118K 89.05 USD | ₩36,700 27.7 USD | ₩40,850 30.84 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
| Samsung Climate Control Co., Ltd. 006660.KS | ₩12,510 9.44 USD |
+4.86
|
₩98B 74.23M USD | ₩858K 647.86 USD | ₩12,080 9.12 USD | ₩13,620 10.28 USD | ₩98B 74.23M USD | 0 | ₩0 0 USD | ||
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | ₩1,287 0.97 USD |
+2.96
|
₩98B 73.86M USD | ₩310K 233.91 USD | ₩1,225 0.92 USD | ₩1,290 0.97 USD | ₩98B 73.86M USD | 0 | ₩0 0 USD | ||
| HL D&I Halla Corporation 014790.KS | ₩2,575 1.94 USD |
+1.58
|
₩97B 73.59M USD | ₩34K 25.77 USD | ₩2,510 1.89 USD | ₩2,660 2.01 USD | ₩97B 73.59M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,133 0.86 USD |
-2.74
|
₩96B 72.76M USD | ₩47K 35.19 USD | ₩1,117 0.84 USD | ₩1,160 0.88 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
| HS Hwasung Co., Ltd. 002460.KS | ₩10,100 7.62 USD |
0
|
₩96B 72.16M USD | ₩13K 9.63 USD | ₩9,960 7.52 USD | ₩10,390 7.84 USD | ₩96B 72.16M USD | 0 | ₩0 0 USD | ||
| DCM Corp. 024090.KS | ₩11,100 8.38 USD |
+0.73
|
₩96B 72.12M USD | ₩3K 2.09 USD | ₩10,900 8.23 USD | ₩11,130 8.4 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014915.KS | ₩4,445 3.36 USD |
+0.57
|
₩95B 71.66M USD | ₩6K 4.26 USD | ₩4,420 3.34 USD | ₩4,480 3.38 USD | ₩95B 71.66M USD | 0 | ₩0 0 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩28,200 21.29 USD |
-0.53
|
₩94B 71.3M USD | ₩1K 0.83 USD | ₩28,050 21.17 USD | ₩28,450 21.48 USD | ₩94B 71.3M USD | 0 | ₩0 0 USD | ||
| DY Corporation 013570.KS | ₩3,805 2.87 USD |
+4.68
|
₩94B 70.85M USD | ₩38K 28.97 USD | ₩3,665 2.77 USD | ₩3,845 2.9 USD | ₩94B 70.85M USD | 0 | ₩0 0 USD | ||
| ShinWon Corporation 009270.KS | ₩1,071 0.81 USD |
+3.68
|
₩93B 70.52M USD | ₩349K 263.18 USD | ₩1,015 0.77 USD | ₩1,100 0.83 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
| Anam Electronics Co.,Ltd. 008700.KS | ₩1,219 0.92 USD |
+3.39
|
₩92B 69.78M USD | ₩398K 300.05 USD | ₩1,172 0.88 USD | ₩1,225 0.92 USD | ₩92B 69.78M USD | 0 | ₩0 0 USD | ||
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | ₩5,400 4.08 USD |
+1.89
|
₩92B 69.25M USD | ₩17K 12.83 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩6,130 4.63 USD |
-2.54
|
₩92B 69.19M USD | ₩3K 2.48 USD | ₩6,030 4.55 USD | ₩6,140 4.63 USD | ₩92B 69.19M USD | 0 | ₩0 0 USD | ||
| Dongbang Transport Logistics Co., Ltd. 004140.KS | ₩1,917 1.45 USD |
+3.06
|
₩92B 69.16M USD | ₩209K 158.07 USD | ₩1,800 1.36 USD | ₩1,936 1.46 USD | ₩92B 69.16M USD | 0 | ₩0 0 USD | ||
| ktcs corporation 058850.KS | ₩2,405 1.82 USD |
+5.99
|
₩91B 68.87M USD | ₩338K 254.76 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩91B 68.87M USD | 0 | ₩0 0 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,405 1.82 USD |
+5.71
|
₩91B 68.41M USD | ₩170K 128.06 USD | ₩2,290 1.73 USD | ₩2,410 1.82 USD | ₩91B 68.41M USD | 0 | ₩0 0 USD | ||
| Hanshin Machinery Co., Ltd. 011700.KS | ₩2,770 2.09 USD |
+3.54
|
₩90B 67.63M USD | ₩273K 206.02 USD | ₩2,655 2 USD | ₩2,820 2.13 USD | ₩90B 67.63M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,555 1.93 USD |
+6.44
|
₩89B 67.54M USD | ₩54K 40.39 USD | ₩2,380 1.8 USD | ₩2,595 1.96 USD | ₩89B 67.54M USD | 0 | ₩0 0 USD | ||
| Byucksan Corporation 007210.KS | ₩1,597 1.21 USD |
+2.77
|
₩89B 67.48M USD | ₩95K 71.51 USD | ₩1,553 1.17 USD | ₩1,605 1.21 USD | ₩89B 67.48M USD | 0 | ₩0 0 USD | ||
| Daiyang Metal Co., Ltd. 009190.KS | ₩2,030 1.53 USD |
-7.78
|
₩89B 67.39M USD | ₩2M 1.2K USD | ₩1,885 1.42 USD | ₩2,265 1.71 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩5,850 4.42 USD |
+5.6
|
₩89B 66.98M USD | ₩46K 34.52 USD | ₩5,550 4.19 USD | ₩5,940 4.48 USD | ₩89B 66.98M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,230 1.68 USD |
+0.68
|
₩89B 66.89M USD | ₩5K 3.78 USD | ₩2,200 1.66 USD | ₩2,270 1.71 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
| ContentreeJoongAng corp. 036420.KS | ₩4,590 3.46 USD |
-0.22
|
₩88B 66.19M USD | ₩57K 43.08 USD | ₩4,455 3.36 USD | ₩4,680 3.53 USD | ₩88B 66.19M USD | 0 | ₩0 0 USD | ||
| Youngbo Chemical Co., Ltd. 014440.KS | ₩4,455 3.36 USD |
+3.01
|
₩87B 65.57M USD | ₩9K 6.51 USD | ₩4,330 3.27 USD | ₩4,490 3.39 USD | ₩87B 65.57M USD | 0 | ₩0 0 USD | ||
| Tapex Co., Ltd. 055490.KS | ₩18,200 13.74 USD |
+1.11
|
₩87B 65.53M USD | ₩32K 24.49 USD | ₩17,730 13.38 USD | ₩18,550 14 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
| AJUSTEEL Co.,Ltd 139990.KS | ₩2,280 1.72 USD |
-1.08
|
₩86B 65.19M USD | ₩33K 25.02 USD | ₩2,265 1.71 USD | ₩2,330 1.76 USD | ₩86B 65.19M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩42,800 32.31 USD |
+4.9
|
₩86B 65.11M USD | ₩5K 4.11 USD | ₩40,800 30.8 USD | ₩43,350 32.72 USD | ₩86B 65.11M USD | 0 | ₩0 0 USD | ||
| DRB Industrial Co., Ltd. 163560.KS | ₩6,170 4.66 USD |
+5.11
|
₩86B 64.74M USD | ₩11K 8.36 USD | ₩5,880 4.44 USD | ₩6,190 4.67 USD | ₩86B 64.74M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩5,720 4.32 USD |
+1.42
|
₩86B 64.56M USD | ₩34K 25.62 USD | ₩5,520 4.17 USD | ₩5,790 4.37 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | ₩2,550 1.92 USD |
-3.78
|
₩85B 64.48M USD | ₩38K 29.05 USD | ₩2,545 1.92 USD | ₩2,605 1.97 USD | ₩85B 64.48M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩15,560 11.75 USD |
+2.37
|
₩85B 64.43M USD | ₩6K 4.68 USD | ₩15,100 11.4 USD | ₩15,750 11.89 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004835.KS | ₩5,530 4.17 USD |
+5.33
|
₩84B 63.33M USD | ₩5K 3.66 USD | ₩5,220 3.94 USD | ₩5,700 4.3 USD | ₩84B 63.33M USD | 0 | ₩0 0 USD | ||
| N.I Steel Co., Ltd. 008260.KS | ₩2,965 2.24 USD |
+4.04
|
₩84B 63.09M USD | ₩25K 18.76 USD | ₩2,815 2.12 USD | ₩2,970 2.24 USD | ₩84B 63.09M USD | 0 | ₩0 0 USD | ||
| AK Holdings, Inc. 006840.KS | ₩6,370 4.81 USD |
+2.91
|
₩83B 62.73M USD | ₩7K 5.52 USD | ₩6,200 4.68 USD | ₩6,460 4.88 USD | ₩83B 62.73M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩137,800 104.02 USD |
+1.62
|
₩83B 62.41M USD | ₩39 0.03 USD | ₩135,000 101.9 USD | ₩137,900 104.09 USD | ₩83B 62.41M USD | 0 | ₩0 0 USD | ||
| DRB Holding Co., Ltd. 004840.KS | ₩4,260 3.22 USD |
+3.75
|
₩82B 61.97M USD | ₩22K 16.44 USD | ₩4,137 3.12 USD | ₩4,450 3.36 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
| PaperCorea Inc. 001020.KS | ₩2,300 1.74 USD |
+9.52
|
₩82B 61.78M USD | ₩55K 41.78 USD | ₩2,115 1.6 USD | ₩2,480 1.87 USD | ₩82B 61.78M USD | 0 | ₩0 0 USD | ||
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | ₩86,950 65.63 USD |
+0.06
|
₩82B 61.55M USD | ₩882 0.67 USD | ₩85,500 64.54 USD | ₩87,700 66.2 USD | ₩82B 61.55M USD | 0 | ₩0 0 USD | ||
| Shinil Electronics Co.,Ltd. 002700.KS | ₩1,174 0.89 USD |
+4.36
|
₩81B 61.35M USD | ₩334K 252.42 USD | ₩1,125 0.85 USD | ₩1,190 0.9 USD | ₩81B 61.35M USD | 0 | ₩0 0 USD | ||
| KTIS Corporation 058860.KS | ₩2,605 1.97 USD |
+3.37
|
₩80B 60.21M USD | ₩86K 65.09 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩80B 60.21M USD | 0 | ₩0 0 USD | ||
| Sambu Engineering & Construction Co., Ltd 001470.KS | ₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩7,050 5.32 USD |
+6.66
|
₩80B 60.09M USD | ₩14K 10.35 USD | ₩6,630 5 USD | ₩7,190 5.43 USD | ₩80B 60.09M USD | 0 | ₩0 0 USD | ||
| Ilshinstone.Co.,Ltd. 007110.KS | ₩1,019 0.77 USD |
+0.39
|
₩79B 59.56M USD | ₩443K 334.26 USD | ₩995 0.75 USD | ₩1,039 0.78 USD | ₩79B 59.56M USD | 0 | ₩0 0 USD | ||
| TP Inc. 007980.KS | ₩1,747 1.32 USD |
+5.81
|
₩79B 59.42M USD | ₩184K 138.77 USD | ₩1,650 1.25 USD | ₩1,750 1.32 USD | ₩79B 59.42M USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 363280.KS | ₩1,914 1.44 USD |
-0.05
|
₩77B 58.38M USD | ₩79K 59.82 USD | ₩1,888 1.43 USD | ₩1,938 1.46 USD | ₩77B 58.38M USD | 0 | ₩0 0 USD | ||
| Hansol Logistics Co., Ltd. 009180.KS | ₩2,735 2.06 USD |
+6.64
|
₩77B 58.11M USD | ₩65K 48.95 USD | ₩2,580 1.95 USD | ₩2,740 2.07 USD | ₩77B 58.11M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩8,120 6.13 USD |
+2.14
|
₩77B 57.75M USD | ₩3K 2.32 USD | ₩7,970 6.02 USD | ₩8,200 6.19 USD | ₩77B 57.75M USD | 0 | ₩0 0 USD | ||
| NPC Co., Ltd. 004255.KS | ₩1,997 1.51 USD |
+1.37
|
₩76B 57.47M USD | ₩6K 4.78 USD | ₩1,970 1.49 USD | ₩1,998 1.51 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
| Dongil Industries Co.,Ltd. 004890.KS | ₩35,500 26.8 USD |
-1.39
|
₩76B 57.39M USD | ₩617 0.47 USD | ₩35,300 26.65 USD | ₩36,000 27.17 USD | ₩76B 57.39M USD | 0 | ₩0 0 USD | ||
| Woongjin Thinkbig Co., Ltd. 095720.KS | ₩1,401 1.06 USD |
+5.34
|
₩76B 57.16M USD | ₩49K 37.31 USD | ₩1,369 1.03 USD | ₩1,419 1.07 USD | ₩76B 57.16M USD | 0 | ₩0 0 USD | ||
| HLB GLOBAL Co., Ltd. 003580.KS | ₩1,500 1.13 USD |
+4.09
|
₩75B 56.96M USD | ₩97K 73.44 USD | ₩1,391 1.05 USD | ₩1,549 1.17 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| DSR Wire Corp 069730.KS | ₩5,240 3.96 USD |
+5.01
|
₩75B 56.96M USD | ₩63K 47.48 USD | ₩4,950 3.74 USD | ₩5,330 4.02 USD | ₩75B 56.96M USD | 0 | ₩0 0 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩6,590 4.97 USD |
+2.99
|
₩75B 56.38M USD | ₩58K 44.15 USD | ₩6,360 4.8 USD | ₩6,660 5.03 USD | ₩75B 56.38M USD | 0 | ₩0 0 USD | ||
| Huneed Technologies 005870.KS | ₩5,630 4.25 USD |
+3.3
|
₩74B 55.63M USD | ₩60K 45.23 USD | ₩5,430 4.1 USD | ₩5,700 4.3 USD | ₩74B 55.63M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,035 1.54 USD |
+3.35
|
₩74B 55.5M USD | ₩61K 45.89 USD | ₩1,948 1.47 USD | ₩2,050 1.55 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
| DONGBANG AGRO Corporation 007590.KS | ₩5,840 4.41 USD |
+0.17
|
₩72B 54.69M USD | ₩2K 1.52 USD | ₩5,810 4.39 USD | ₩5,870 4.43 USD | ₩72B 54.69M USD | 0 | ₩0 0 USD | ||
| Daelim Bath Co.,Ltd. 005750.KS | ₩4,400 3.32 USD |
+3.29
|
₩72B 54.54M USD | ₩26K 19.28 USD | ₩4,100 3.09 USD | ₩4,650 3.51 USD | ₩72B 54.54M USD | 0 | ₩0 0 USD | ||
| Sungchang Enterprise Holdings Limited 000180.KS | ₩5,150 3.89 USD |
+3.31
|
₩72B 54.23M USD | ₩14K 10.46 USD | ₩5,000 3.77 USD | ₩5,170 3.9 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
| Telcoware Co.,Ltd. 078000.KS | ₩13,850 10.45 USD |
+1.24
|
₩72B 53.99M USD | ₩3K 2.39 USD | ₩13,440 10.15 USD | ₩14,060 10.61 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
| Itcencts Co.,Ltd. 031820.KS | ₩5,900 4.45 USD |
+2.43
|
₩71B 53.89M USD | ₩32K 23.88 USD | ₩5,770 4.36 USD | ₩6,200 4.68 USD | ₩71B 53.89M USD | 0 | ₩0 0 USD | ||
| CS Holdings Co., Ltd. 000590.KS | ₩69,300 52.31 USD |
+1.32
|
₩71B 53.86M USD | ₩250 0.19 USD | ₩68,400 51.63 USD | ₩69,400 52.39 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | ₩7,230 5.46 USD |
+2.99
|
₩71B 53.61M USD | ₩7K 5.39 USD | ₩7,000 5.28 USD | ₩7,450 5.62 USD | ₩71B 53.61M USD | 0 | ₩0 0 USD | ||
| INBIOGEN Co., Ltd. 101140.KS | ₩7,070 5.34 USD |
0
|
₩71B 53.29M USD | ₩2K 1.6 USD | ₩6,760 5.1 USD | ₩7,080 5.34 USD | ₩71B 53.29M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machine Tool Co., Ltd. 000850.KS | ₩31,750 23.97 USD |
+2.42
|
₩70B 52.73M USD | ₩8K 5.85 USD | ₩31,000 23.4 USD | ₩32,000 24.15 USD | ₩70B 52.73M USD | 0 | ₩0 0 USD | ||
| Daehyun Co.,Ltd. 016090.KS | ₩1,571 1.19 USD |
+4.18
|
₩70B 52.51M USD | ₩170K 128.33 USD | ₩1,506 1.14 USD | ₩1,578 1.19 USD | ₩70B 52.51M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,355 2.53 USD |
+4.84
|
₩68B 51.57M USD | ₩48K 36.4 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||