Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,240 3.2 USD |
+1.56
|
₩101B 76.5M USD | ₩28K 21.45 USD | ₩4,175 3.15 USD | ₩4,300 3.25 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
HS Ad Inc.
035000.KS
KR
|
₩6,250 4.72 USD |
-0.48
|
₩101B 76.46M USD | ₩27K 20.75 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.46M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,100 1.59 USD |
-0.71
|
₩101B 75.96M USD | ₩10K 7.78 USD | ₩2,100 1.59 USD | ₩2,130 1.61 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,602 1.21 USD |
+0.75
|
₩100B 75.41M USD | ₩31K 23.05 USD | ₩1,588 1.2 USD | ₩1,610 1.22 USD | ₩100B 75.41M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,610 1.97 USD |
+0.38
|
₩100B 75.11M USD | ₩2K 1.51 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,567 2.69 USD |
+1.48
|
₩98B 74.27M USD | ₩12K 9.25 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩98B 74.27M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,300 15.32 USD |
+4.37
|
₩97B 73.35M USD | ₩37K 27.99 USD | ₩19,380 14.63 USD | ₩20,500 15.47 USD | ₩97B 73.35M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-1.37
|
₩96B 72.12M USD | ₩425 0.32 USD | ₩28,500 21.51 USD | ₩29,700 22.42 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,630 7.27 USD |
+1.37
|
₩94B 71.22M USD | ₩2M 1.33K USD | ₩9,430 7.12 USD | ₩10,250 7.74 USD | ₩94B 71.22M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,220 5.45 USD |
+5.4
|
₩94B 71.1M USD | ₩36K 27.15 USD | ₩6,710 5.06 USD | ₩7,580 5.72 USD | ₩94B 71.1M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,085 2.33 USD |
+1.98
|
₩94B 70.91M USD | ₩19K 14.41 USD | ₩2,975 2.25 USD | ₩3,100 2.34 USD | ₩94B 70.91M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩93B 70.54M USD | ₩1K 0.96 USD | ₩6,530 4.93 USD | ₩6,740 5.09 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,275 3.23 USD |
+2.15
|
₩93B 70.53M USD | ₩7K 5.17 USD | ₩4,085 3.08 USD | ₩4,275 3.23 USD | ₩93B 70.53M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,950 34.68 USD |
+1.43
|
₩93B 69.91M USD | ₩6K 4.33 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩93B 69.91M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,060 3.82 USD |
-0.78
|
₩92B 69.49M USD | ₩3K 1.95 USD | ₩5,050 3.81 USD | ₩5,180 3.91 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,680 3.53 USD |
0
|
₩91B 68.89M USD | ₩4K 3.33 USD | ₩4,660 3.52 USD | ₩4,695 3.54 USD | ₩91B 68.89M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,450 31.29 USD |
+2.22
|
₩90B 68.22M USD | ₩2K 1.32 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,385 1.8 USD |
+0.21
|
₩90B 68.16M USD | ₩25K 19.09 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,465 2.62 USD |
-0.72
|
₩90B 67.74M USD | ₩30K 22.64 USD | ₩3,455 2.61 USD | ₩3,570 2.69 USD | ₩90B 67.74M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,270 3.98 USD |
0
|
₩90B 67.58M USD | ₩8K 6.28 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,860 5.18 USD |
-0.58
|
₩88B 66.22M USD | ₩3K 2.13 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
-1.12
|
₩87B 65.96M USD | ₩15K 11.44 USD | ₩3,100 2.34 USD | ₩3,160 2.39 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
+0.78
|
₩87B 65.87M USD | ₩12K 8.96 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,385 1.8 USD |
+0.85
|
₩87B 65.8M USD | ₩220K 166.04 USD | ₩2,320 1.75 USD | ₩2,440 1.84 USD | ₩87B 65.8M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,840 1.39 USD |
+2.79
|
₩87B 65.7M USD | ₩31K 23.73 USD | ₩1,774 1.34 USD | ₩1,872 1.41 USD | ₩87B 65.7M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩87B 65.31M USD | ₩5K 3.64 USD | ₩7,000 5.28 USD | ₩7,250 5.47 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,150 1.62 USD |
-0.23
|
₩86B 65.14M USD | ₩178K 134.08 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩86B 65.14M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,199 0.91 USD |
+1.18
|
₩86B 64.63M USD | ₩67K 50.89 USD | ₩1,187 0.9 USD | ₩1,209 0.91 USD | ₩86B 64.63M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,250 1.7 USD |
+0.67
|
₩85B 64.43M USD | ₩253K 191.1 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,012 0.76 USD |
-0.3
|
₩85B 64.18M USD | ₩73K 55.45 USD | ₩1,011 0.76 USD | ₩1,030 0.78 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩84B 63.55M USD | ₩21K 15.82 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,100 105 USD |
+0.07
|
₩83B 63M USD | ₩2 0 USD | ₩139,100 105 USD | ₩139,100 105 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩976 0.74 USD |
+0.41
|
₩83B 62.96M USD | ₩252K 190.32 USD | ₩966 0.73 USD | ₩989 0.75 USD | ₩83B 62.96M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,690 5.06 USD |
+3.08
|
₩82B 61.81M USD | ₩773K 583.12 USD | ₩6,370 4.81 USD | ₩6,980 5.27 USD | ₩82B 61.81M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,330 1.76 USD |
-0.85
|
₩82B 61.59M USD | ₩23K 17.33 USD | ₩2,325 1.75 USD | ₩2,390 1.8 USD | ₩82B 61.59M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩23K 17.5 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,250 4.72 USD |
-1.57
|
₩81B 61.33M USD | ₩119K 89.58 USD | ₩6,170 4.66 USD | ₩6,390 4.82 USD | ₩81B 61.33M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,540 4.18 USD |
+0.73
|
₩81B 61.29M USD | ₩20K 15.3 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩81B 61.29M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.49
|
₩81B 61.19M USD | ₩15K 11.51 USD | ₩2,040 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,356 1.02 USD |
-0.37
|
₩81B 61.16M USD | ₩45K 33.93 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,810 2.88 USD |
-0.13
|
₩81B 61.12M USD | ₩31K 23.72 USD | ₩3,605 2.72 USD | ₩3,870 2.92 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,145 1.62 USD |
+1.18
|
₩81B 61.01M USD | ₩17K 12.51 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩81B 61.01M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,110 3.86 USD |
+2
|
₩81B 60.98M USD | ₩15K 11.62 USD | ₩4,980 3.76 USD | ₩5,150 3.89 USD | ₩81B 60.98M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,850 27.06 USD |
-0.42
|
₩79B 59.53M USD | ₩4K 2.87 USD | ₩35,650 26.91 USD | ₩36,450 27.51 USD | ₩79B 59.53M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,005 1.51 USD |
-0.25
|
₩77B 58.42M USD | ₩17K 12.82 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
0
|
₩77B 58.39M USD | ₩30K 22.37 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,530 4.17 USD |
-0.54
|
₩77B 58.23M USD | ₩57K 42.98 USD | ₩5,390 4.07 USD | ₩5,590 4.22 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,009 0.76 USD |
-0.98
|
₩77B 57.91M USD | ₩145K 109.14 USD | ₩1,009 0.76 USD | ₩1,028 0.78 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,725 2.06 USD |
+0.93
|
₩77B 57.9M USD | ₩18K 13.65 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩77B 57.9M USD | ₩4K 3.35 USD | ₩3,930 2.97 USD | ₩3,990 3.01 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,485 2.63 USD |
-0.85
|
₩77B 57.87M USD | ₩77K 58.11 USD | ₩3,485 2.63 USD | ₩3,585 2.71 USD | ₩77B 57.87M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,110 0.84 USD |
-0.8
|
₩76B 57.68M USD | ₩14K 10.89 USD | ₩1,105 0.83 USD | ₩1,120 0.85 USD | ₩76B 57.68M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,230 3.19 USD |
-0.12
|
₩76B 57.47M USD | ₩40K 29.87 USD | ₩4,190 3.16 USD | ₩4,305 3.25 USD | ₩76B 57.47M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,900 55.78 USD |
0
|
₩76B 57.44M USD | ₩610 0.46 USD | ₩73,100 55.18 USD | ₩74,100 55.93 USD | ₩76B 57.44M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,900 21.81 USD |
+2.48
|
₩75B 56.91M USD | ₩36K 27.42 USD | ₩28,150 21.25 USD | ₩29,000 21.89 USD | ₩75B 56.91M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,482 1.12 USD |
+1.16
|
₩75B 56.67M USD | ₩144K 108.45 USD | ₩1,450 1.09 USD | ₩1,500 1.13 USD | ₩75B 56.67M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,620 5.75 USD |
+0.13
|
₩75B 56.5M USD | ₩17K 12.54 USD | ₩7,550 5.7 USD | ₩7,750 5.85 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,837 1.39 USD |
+4.49
|
₩74B 56.03M USD | ₩127K 95.68 USD | ₩1,751 1.32 USD | ₩1,930 1.46 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,320 4.02 USD |
+0.76
|
₩74B 55.82M USD | ₩11K 7.88 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩74B 55.82M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,310 4.01 USD |
-10.37
|
₩74B 55.72M USD | ₩281K 212.26 USD | ₩5,180 3.91 USD | ₩5,980 4.51 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,090 3.84 USD |
-0.2
|
₩73B 55.33M USD | ₩7K 5.38 USD | ₩5,040 3.8 USD | ₩5,160 3.89 USD | ₩73B 55.33M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,520 1.15 USD |
+1.88
|
₩73B 54.84M USD | ₩46K 34.66 USD | ₩1,461 1.1 USD | ₩1,556 1.17 USD | ₩73B 54.84M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,690 5.8 USD |
-1.39
|
₩72B 54.7M USD | ₩1K 0.86 USD | ₩7,670 5.79 USD | ₩7,860 5.93 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,400 25.21 USD |
+0.75
|
₩72B 53.99M USD | ₩124 0.09 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,576 1.19 USD |
+1.03
|
₩71B 53.72M USD | ₩31K 23.14 USD | ₩1,557 1.18 USD | ₩1,580 1.19 USD | ₩71B 53.72M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,266 0.96 USD |
+0.64
|
₩71B 53.5M USD | ₩97K 73.11 USD | ₩1,259 0.95 USD | ₩1,280 0.97 USD | ₩71B 53.5M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,340 2.52 USD |
+1.98
|
₩71B 53.35M USD | ₩99K 74.4 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩71B 53.35M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,725 3.57 USD |
+0.32
|
₩71B 53.33M USD | ₩4K 2.78 USD | ₩4,700 3.55 USD | ₩4,840 3.65 USD | ₩71B 53.33M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,302 0.98 USD |
+3.17
|
₩70B 53.1M USD | ₩159K 119.99 USD | ₩1,258 0.95 USD | ₩1,325 1 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,300 2.49 USD |
-8.33
|
₩70B 52.81M USD | ₩598K 451.55 USD | ₩3,260 2.46 USD | ₩3,602 2.72 USD | ₩70B 52.81M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,055 2.31 USD |
+0.66
|
₩69B 52.14M USD | ₩5K 3.64 USD | ₩2,995 2.26 USD | ₩3,060 2.31 USD | ₩69B 52.14M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
0
|
₩69B 52.1M USD | ₩2K 1.17 USD | ₩5,440 4.11 USD | ₩5,470 4.13 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,809 1.37 USD |
+0.84
|
₩69B 52.02M USD | ₩59K 43.65 USD | ₩1,766 1.33 USD | ₩1,959 1.48 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,340 10.07 USD |
+0.38
|
₩69B 52M USD | ₩4K 2.74 USD | ₩13,070 9.87 USD | ₩13,500 10.19 USD | ₩69B 52M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,745 3.58 USD |
+1.28
|
₩68B 51.51M USD | ₩977 0.74 USD | ₩4,565 3.45 USD | ₩4,765 3.6 USD | ₩68B 51.51M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,990 2.26 USD |
+0.84
|
₩68B 51.31M USD | ₩32K 23.86 USD | ₩2,960 2.23 USD | ₩3,010 2.27 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,110 3.1 USD |
-1.67
|
₩68B 50.98M USD | ₩29K 21.94 USD | ₩4,090 3.09 USD | ₩4,195 3.17 USD | ₩68B 50.98M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
+0.28
|
₩67B 50.71M USD | ₩13K 10.17 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,200 53.74 USD |
-0.42
|
₩66B 49.79M USD | ₩111 0.08 USD | ₩70,600 53.29 USD | ₩71,500 53.97 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,812 1.38 USD |
0
|
₩65B 49.2M USD | ₩5K 3.76 USD | ₩1,783 1.35 USD | ₩1,851 1.4 USD | ₩65B 49.2M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,600 4.23 USD |
+3.32
|
₩65B 48.78M USD | ₩8K 5.92 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩65B 48.78M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,705 2.04 USD |
-7.52
|
₩64B 48.48M USD | ₩282K 212.68 USD | ₩2,695 2.03 USD | ₩2,960 2.23 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,480 1.12 USD |
-0.27
|
₩64B 48.39M USD | ₩4K 2.85 USD | ₩1,443 1.09 USD | ₩1,486 1.12 USD | ₩64B 48.39M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,640 8.79 USD |
+0.87
|
₩64B 48.2M USD | ₩2K 1.8 USD | ₩11,490 8.67 USD | ₩11,710 8.84 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,990 3.01 USD |
0
|
₩64B 48.19M USD | ₩28K 21.12 USD | ₩3,950 2.98 USD | ₩4,040 3.05 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,350 19.14 USD |
0
|
₩63B 47.84M USD | ₩108 0.08 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.84M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+0.64
|
₩62B 47.08M USD | ₩117K 88.4 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,921 1.45 USD |
-0.67
|
₩62B 47.02M USD | ₩48K 35.93 USD | ₩1,897 1.43 USD | ₩1,989 1.5 USD | ₩62B 47.02M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,513 1.14 USD |
+0.2
|
₩62B 46.9M USD | ₩43K 32.36 USD | ₩1,496 1.13 USD | ₩1,530 1.15 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,396 1.05 USD |
+0.14
|
₩62B 46.66M USD | ₩9K 6.53 USD | ₩1,391 1.05 USD | ₩1,409 1.06 USD | ₩62B 46.66M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,100 3.85 USD |
+1.19
|
₩62B 46.59M USD | ₩13K 10.04 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,907 1.44 USD |
+1.38
|
₩62B 46.56M USD | ₩35K 26.62 USD | ₩1,875 1.42 USD | ₩1,920 1.45 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,684 1.27 USD |
-1.17
|
₩61B 45.93M USD | ₩32K 23.77 USD | ₩1,668 1.26 USD | ₩1,702 1.28 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,035 0.78 USD |
+0.68
|
₩61B 45.77M USD | ₩106K 80.29 USD | ₩1,019 0.77 USD | ₩1,041 0.79 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,050 4.57 USD |
+0.33
|
₩60B 45.49M USD | ₩1K 0.96 USD | ₩6,040 4.56 USD | ₩6,130 4.63 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,105 1.59 USD |
-3.22
|
₩60B 45.06M USD | ₩30K 22.89 USD | ₩2,020 1.52 USD | ₩2,175 1.64 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,790 2.86 USD |
+0.66
|
₩60B 45.05M USD | ₩24K 17.85 USD | ₩3,765 2.84 USD | ₩3,805 2.87 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,805 1.36 USD |
-1.1
|
₩59B 44.84M USD | ₩8K 6.19 USD | ₩1,800 1.36 USD | ₩1,816 1.37 USD | ₩59B 44.84M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
