Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,105 1.59 USD |
-0.47
|
₩101B 76.14M USD | ₩2K 1.2 USD | ₩2,080 1.57 USD | ₩2,125 1.6 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩8K 5.85 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,195 3.17 USD |
+0.12
|
₩100B 75.69M USD | ₩14K 10.36 USD | ₩4,165 3.14 USD | ₩4,290 3.24 USD | ₩100B 75.69M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,610 1.97 USD |
-0.38
|
₩100B 75.11M USD | ₩1K 0.8 USD | ₩2,595 1.96 USD | ₩2,625 1.98 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,595 1.2 USD |
-0.37
|
₩99B 75.08M USD | ₩7K 5.47 USD | ₩1,580 1.19 USD | ₩1,606 1.21 USD | ₩99B 75.08M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,585 2.71 USD |
+0.85
|
₩99B 74.64M USD | ₩2K 1.61 USD | ₩3,550 2.68 USD | ₩3,590 2.71 USD | ₩99B 74.64M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,400 3.32 USD |
-1.01
|
₩96B 72.59M USD | ₩26 0.02 USD | ₩4,400 3.32 USD | ₩4,400 3.32 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,990 15.09 USD |
-1.76
|
₩96B 72.23M USD | ₩8K 5.87 USD | ₩19,900 15.02 USD | ₩20,400 15.4 USD | ₩96B 72.23M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
0
|
₩96B 72.12M USD | ₩0 0 USD | ₩28,900 21.81 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,105 2.34 USD |
+1.31
|
₩95B 71.37M USD | ₩4K 2.76 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩93B 70.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,520 7.19 USD |
-1.24
|
₩93B 70.41M USD | ₩477K 359.7 USD | ₩9,070 6.85 USD | ₩9,780 7.38 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-0.14
|
₩93B 69.92M USD | ₩3K 2.41 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,850 34.61 USD |
-0.11
|
₩92B 69.75M USD | ₩986 0.74 USD | ₩45,500 34.35 USD | ₩46,150 34.84 USD | ₩92B 69.75M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,520 1.9 USD |
+0.4
|
₩92B 69.52M USD | ₩136K 102.43 USD | ₩2,400 1.81 USD | ₩2,565 1.94 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,050 3.81 USD |
-0.2
|
₩92B 69.35M USD | ₩67 0.05 USD | ₩5,020 3.79 USD | ₩5,150 3.89 USD | ₩92B 69.35M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,700 3.55 USD |
-0.21
|
₩92B 69.18M USD | ₩8K 5.77 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.18M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,700 31.48 USD |
+0.97
|
₩91B 68.63M USD | ₩175 0.13 USD | ₩41,300 31.17 USD | ₩41,900 31.63 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,280 3.99 USD |
-0.19
|
₩90B 67.71M USD | ₩3K 2.39 USD | ₩5,260 3.97 USD | ₩5,300 4 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,365 1.79 USD |
-1.05
|
₩90B 67.58M USD | ₩8K 5.69 USD | ₩2,345 1.77 USD | ₩2,370 1.79 USD | ₩90B 67.58M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,440 2.6 USD |
-0.58
|
₩89B 67.25M USD | ₩6K 4.78 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩88B 66.51M USD | ₩144 0.11 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,100 2.34 USD |
+0.32
|
₩87B 65.96M USD | ₩400 0.3 USD | ₩3,080 2.32 USD | ₩3,110 2.35 USD | ₩87B 65.96M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,846 1.39 USD |
-0.59
|
₩87B 65.92M USD | ₩1K 1.09 USD | ₩1,820 1.37 USD | ₩1,859 1.4 USD | ₩87B 65.92M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,600 1.96 USD |
-0.57
|
₩87B 65.75M USD | ₩2K 1.28 USD | ₩2,600 1.96 USD | ₩2,615 1.97 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,219 0.92 USD |
+1.25
|
₩87B 65.71M USD | ₩81K 60.88 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩87B 65.71M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,135 1.61 USD |
-0.47
|
₩86B 64.68M USD | ₩33K 24.9 USD | ₩2,105 1.59 USD | ₩2,150 1.62 USD | ₩86B 64.68M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,255 1.7 USD |
+0.45
|
₩86B 64.58M USD | ₩122K 91.86 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩86B 64.58M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
0
|
₩85B 64.43M USD | ₩14K 10.81 USD | ₩1,011 0.76 USD | ₩1,024 0.77 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,070 5.34 USD |
-0.56
|
₩85B 64.13M USD | ₩7K 5.11 USD | ₩7,070 5.34 USD | ₩7,210 5.44 USD | ₩85B 64.13M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,100 1.59 USD |
+14.32
|
₩85B 64.05M USD | ₩213K 160.48 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩85B 64.05M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩11 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,260 3.97 USD |
-0.38
|
₩85B 63.79M USD | ₩7K 5.28 USD | ₩5,230 3.95 USD | ₩5,350 4.04 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,460 4.88 USD |
-2.85
|
₩84B 63.39M USD | ₩59K 44.8 USD | ₩6,420 4.85 USD | ₩6,620 5 USD | ₩84B 63.39M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,220 1.68 USD |
+1.37
|
₩84B 63.15M USD | ₩774 0.58 USD | ₩2,170 1.64 USD | ₩2,225 1.68 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩972 0.73 USD |
-0.1
|
₩83B 62.7M USD | ₩28K 20.97 USD | ₩966 0.73 USD | ₩980 0.74 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,065 1.56 USD |
+0.98
|
₩82B 61.94M USD | ₩90 0.07 USD | ₩2,055 1.55 USD | ₩2,085 1.57 USD | ₩82B 61.94M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,363 1.03 USD |
+1.04
|
₩81B 61.47M USD | ₩7K 5.3 USD | ₩1,322 1 USD | ₩1,363 1.03 USD | ₩81B 61.47M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,950 7.51 USD |
-0.5
|
₩81B 61.03M USD | ₩6K 4.54 USD | ₩9,850 7.44 USD | ₩10,040 7.58 USD | ₩81B 61.03M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,795 2.86 USD |
-0.78
|
₩81B 60.88M USD | ₩3K 2.41 USD | ₩3,765 2.84 USD | ₩3,845 2.9 USD | ₩81B 60.88M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,600 4.98 USD |
-3.37
|
₩81B 60.79M USD | ₩155K 117.09 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,790 4.37 USD |
+6.83
|
₩80B 60.76M USD | ₩23K 17.33 USD | ₩5,720 4.32 USD | ₩5,790 4.37 USD | ₩80B 60.76M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,460 4.12 USD |
-1.27
|
₩80B 60.41M USD | ₩3K 2.15 USD | ₩5,420 4.09 USD | ₩5,530 4.17 USD | ₩80B 60.41M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,285 1.72 USD |
-2.56
|
₩80B 60.4M USD | ₩144K 108.97 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
+2.37
|
₩79B 60M USD | ₩57K 43.11 USD | ₩2,575 1.94 USD | ₩2,655 2 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,050 27.21 USD |
+0.42
|
₩79B 59.87M USD | ₩136 0.1 USD | ₩35,600 26.87 USD | ₩36,050 27.21 USD | ₩79B 59.87M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,030 1.53 USD |
+1
|
₩78B 59.15M USD | ₩6K 4.45 USD | ₩2,010 1.52 USD | ₩2,035 1.54 USD | ₩78B 59.15M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,955 3.74 USD |
-4.71
|
₩78B 59.13M USD | ₩32K 24.42 USD | ₩4,845 3.66 USD | ₩5,160 3.89 USD | ₩78B 59.13M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,540 4.18 USD |
-0.89
|
₩77B 58.33M USD | ₩8K 5.67 USD | ₩5,480 4.14 USD | ₩5,700 4.3 USD | ₩77B 58.33M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,290 3.24 USD |
+0.94
|
₩77B 58.29M USD | ₩2K 1.13 USD | ₩4,230 3.19 USD | ₩4,315 3.26 USD | ₩77B 58.29M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,800 56.46 USD |
+0.27
|
₩77B 58.13M USD | ₩159 0.12 USD | ₩74,300 56.08 USD | ₩74,800 56.46 USD | ₩77B 58.13M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-0.37
|
₩77B 57.79M USD | ₩1K 1.12 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,007 0.76 USD |
-1.18
|
₩77B 57.79M USD | ₩11K 8.01 USD | ₩1,006 0.76 USD | ₩1,010 0.76 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,955 2.99 USD |
-0.63
|
₩76B 57.54M USD | ₩2K 1.14 USD | ₩3,950 2.98 USD | ₩4,000 3.02 USD | ₩76B 57.54M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,450 2.6 USD |
-2.12
|
₩76B 57.29M USD | ₩28K 20.87 USD | ₩3,450 2.6 USD | ₩3,565 2.69 USD | ₩76B 57.29M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,498 1.13 USD |
-1.06
|
₩76B 57.28M USD | ₩84K 63.4 USD | ₩1,496 1.13 USD | ₩1,547 1.17 USD | ₩76B 57.28M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,099 0.83 USD |
-1.43
|
₩76B 57.11M USD | ₩573 0.43 USD | ₩1,099 0.83 USD | ₩1,118 0.84 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,630 5.76 USD |
+0.53
|
₩75B 56.58M USD | ₩2K 1.72 USD | ₩7,560 5.71 USD | ₩7,750 5.85 USD | ₩75B 56.58M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,530 2.66 USD |
-2.49
|
₩75B 56.49M USD | ₩112K 84.62 USD | ₩3,440 2.6 USD | ₩3,620 2.73 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,450 21.48 USD |
-1.39
|
₩74B 56.03M USD | ₩13K 9.59 USD | ₩28,300 21.36 USD | ₩29,100 21.97 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩74B 55.5M USD | ₩606 0.46 USD | ₩5,260 3.97 USD | ₩5,340 4.03 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,020 3.79 USD |
-0.99
|
₩72B 54.57M USD | ₩9K 6.74 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩72B 54.57M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,820 3.64 USD |
+1.9
|
₩72B 54.41M USD | ₩477 0.36 USD | ₩4,730 3.57 USD | ₩4,830 3.65 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,640 5.77 USD |
-0.78
|
₩72B 54.34M USD | ₩33 0.02 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩72B 54.34M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,503 1.13 USD |
+0.4
|
₩72B 54.22M USD | ₩3K 2.57 USD | ₩1,495 1.13 USD | ₩1,512 1.14 USD | ₩72B 54.22M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,328 1 USD |
+1.61
|
₩72B 54.16M USD | ₩24K 18.15 USD | ₩1,306 0.99 USD | ₩1,335 1.01 USD | ₩72B 54.16M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,584 1.2 USD |
-0.38
|
₩72B 53.99M USD | ₩8K 5.7 USD | ₩1,575 1.19 USD | ₩1,590 1.2 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,350 25.17 USD |
+0.3
|
₩71B 53.91M USD | ₩97 0.07 USD | ₩32,900 24.83 USD | ₩33,600 25.36 USD | ₩71B 53.91M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,270 0.96 USD |
-0.63
|
₩71B 53.67M USD | ₩10K 7.76 USD | ₩1,267 0.96 USD | ₩1,285 0.97 USD | ₩71B 53.67M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,885 3.69 USD |
-0.1
|
₩70B 53.03M USD | ₩555 0.42 USD | ₩4,885 3.69 USD | ₩4,885 3.69 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,295 2.49 USD |
-0.75
|
₩70B 52.63M USD | ₩34K 25.73 USD | ₩3,255 2.46 USD | ₩3,350 2.53 USD | ₩70B 52.63M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩137 0.1 USD | ₩5,470 4.13 USD | ₩5,490 4.14 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,350 10.08 USD |
-0.37
|
₩69B 52.04M USD | ₩53 0.04 USD | ₩13,150 9.93 USD | ₩13,350 10.08 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,812 1.37 USD |
+0.22
|
₩69B 52.02M USD | ₩4K 2.64 USD | ₩1,778 1.34 USD | ₩1,825 1.38 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩68B 51.38M USD | ₩3K 2.47 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,990 2.26 USD |
-0.5
|
₩68B 51.31M USD | ₩5K 3.59 USD | ₩2,970 2.24 USD | ₩3,015 2.28 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,135 3.12 USD |
+0.12
|
₩68B 51.29M USD | ₩3K 2.12 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩68B 51.29M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,585 2.71 USD |
-0.42
|
₩67B 50.5M USD | ₩4K 3.37 USD | ₩3,575 2.7 USD | ₩3,650 2.76 USD | ₩67B 50.5M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,900 54.27 USD |
-0.55
|
₩67B 50.28M USD | ₩7 0.01 USD | ₩71,500 53.97 USD | ₩71,900 54.27 USD | ₩67B 50.28M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,813 1.37 USD |
-2.11
|
₩65B 48.69M USD | ₩748 0.56 USD | ₩1,813 1.37 USD | ₩1,845 1.39 USD | ₩65B 48.69M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,580 4.21 USD |
+0.54
|
₩64B 48.61M USD | ₩245 0.18 USD | ₩5,490 4.14 USD | ₩5,590 4.22 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,695 2.03 USD |
-1.28
|
₩64B 48.3M USD | ₩15K 11.68 USD | ₩2,690 2.03 USD | ₩2,765 2.09 USD | ₩64B 48.3M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,476 1.11 USD |
+0.14
|
₩64B 48.26M USD | ₩1K 0.84 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,150 18.98 USD |
-0.98
|
₩63B 47.46M USD | ₩57 0.04 USD | ₩25,150 18.98 USD | ₩25,700 19.4 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,920 2.96 USD |
-0.25
|
₩63B 47.34M USD | ₩261 0.2 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩942 0.71 USD |
+0.21
|
₩62B 47.18M USD | ₩25K 18.61 USD | ₩941 0.71 USD | ₩953 0.72 USD | ₩62B 47.18M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,390 8.6 USD |
-2.15
|
₩62B 47.17M USD | ₩14 0.01 USD | ₩11,390 8.6 USD | ₩11,730 8.85 USD | ₩62B 47.17M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,926 1.45 USD |
-0.82
|
₩62B 47.14M USD | ₩45K 33.62 USD | ₩1,915 1.45 USD | ₩2,000 1.51 USD | ₩62B 47.14M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,150 3.89 USD |
+0.78
|
₩62B 47.04M USD | ₩6K 4.78 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,514 1.14 USD |
+0.33
|
₩62B 46.93M USD | ₩5K 4.08 USD | ₩1,497 1.13 USD | ₩1,577 1.19 USD | ₩62B 46.93M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,395 1.05 USD |
+0.07
|
₩62B 46.63M USD | ₩4K 2.89 USD | ₩1,388 1.05 USD | ₩1,406 1.06 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,907 1.44 USD |
+1.38
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,684 1.27 USD |
+0.12
|
₩61B 45.93M USD | ₩1K 0.96 USD | ₩1,679 1.27 USD | ₩1,705 1.29 USD | ₩61B 45.93M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,150 1.62 USD |
-1.15
|
₩61B 45.81M USD | ₩2K 1.81 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩61B 45.81M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,027 0.78 USD |
+0.1
|
₩60B 45.42M USD | ₩18K 13.63 USD | ₩1,018 0.77 USD | ₩1,032 0.78 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,040 4.56 USD |
+0.17
|
₩60B 45.42M USD | ₩2K 1.45 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩60B 45.42M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+0.26
|
₩60B 45.35M USD | ₩10K 7.25 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩31 0.02 USD | ₩1,825 1.38 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
