Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
+0.32
|
₩101B 76.34M USD | ₩16K 11.73 USD | ₩6,200 4.68 USD | ₩6,280 4.74 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,020 3.79 USD |
+0.4
|
₩101B 76.22M USD | ₩8K 6.15 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,085 1.57 USD |
-0.48
|
₩100B 75.42M USD | ₩50K 37.66 USD | ₩2,075 1.57 USD | ₩2,125 1.6 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,610 1.97 USD |
+1.36
|
₩100B 75.11M USD | ₩3K 2.52 USD | ₩2,575 1.94 USD | ₩2,610 1.97 USD | ₩100B 75.11M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,130 6.14 USD |
+23.18
|
₩99B 74.89M USD | ₩11M 8.01K USD | ₩6,830 5.16 USD | ₩8,470 6.39 USD | ₩99B 74.89M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,589 1.2 USD |
+0.32
|
₩99B 74.8M USD | ₩13K 10.01 USD | ₩1,576 1.19 USD | ₩1,613 1.22 USD | ₩99B 74.8M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.14
|
₩99B 74.54M USD | ₩16K 12.2 USD | ₩3,555 2.68 USD | ₩3,605 2.72 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,130 3.12 USD |
+0.36
|
₩99B 74.52M USD | ₩32K 23.85 USD | ₩4,095 3.09 USD | ₩4,230 3.19 USD | ₩99B 74.52M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩97B 73.25M USD | ₩253 0.19 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,125 2.36 USD |
+2.46
|
₩95B 71.83M USD | ₩66K 49.71 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩95B 71.83M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,450 35.06 USD |
+1.42
|
₩94B 70.67M USD | ₩6K 4.84 USD | ₩45,700 34.5 USD | ₩46,450 35.06 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩42,850 32.34 USD |
+2.76
|
₩93B 70.52M USD | ₩5K 3.56 USD | ₩41,800 31.55 USD | ₩44,000 33.21 USD | ₩93B 70.52M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩93B 69.92M USD | ₩16K 12.02 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,440 4.11 USD |
-0.73
|
₩92B 69.76M USD | ₩35K 26.31 USD | ₩5,410 4.08 USD | ₩5,530 4.17 USD | ₩92B 69.76M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,225 3.19 USD |
-1.74
|
₩92B 69.71M USD | ₩10K 7.63 USD | ₩4,215 3.18 USD | ₩4,435 3.35 USD | ₩92B 69.71M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,430 1.83 USD |
+4.52
|
₩92B 69.44M USD | ₩134K 101.23 USD | ₩2,310 1.74 USD | ₩2,470 1.86 USD | ₩92B 69.44M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,510 4.91 USD |
-0.46
|
₩92B 69.26M USD | ₩4K 2.78 USD | ₩6,450 4.87 USD | ₩6,720 5.07 USD | ₩92B 69.26M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
0
|
₩92B 69.11M USD | ₩19K 14.4 USD | ₩4,640 3.5 USD | ₩4,740 3.58 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,000 14.34 USD |
+2.43
|
₩91B 68.65M USD | ₩62K 46.96 USD | ₩18,150 13.7 USD | ₩19,570 14.77 USD | ₩91B 68.65M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,925 3.72 USD |
+0.1
|
₩90B 67.64M USD | ₩2K 1.67 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,420 1.83 USD |
-2.62
|
₩88B 66.76M USD | ₩460K 347.03 USD | ₩2,420 1.83 USD | ₩2,550 1.92 USD | ₩88B 66.76M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,800 5.13 USD |
+3.5
|
₩88B 66.73M USD | ₩433K 327.02 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.73M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,135 2.37 USD |
+1.62
|
₩88B 66.7M USD | ₩75K 56.56 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩88B 66.7M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,866 1.41 USD |
+0.48
|
₩88B 66.63M USD | ₩21K 16 USD | ₩1,836 1.39 USD | ₩1,889 1.43 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
+0.15
|
₩88B 66.61M USD | ₩5K 3.78 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,230 0.93 USD |
+1.15
|
₩88B 66.3M USD | ₩337K 254.01 USD | ₩1,220 0.92 USD | ₩1,258 0.95 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,390 2.56 USD |
-2.87
|
₩88B 66.28M USD | ₩77K 58.43 USD | ₩3,390 2.56 USD | ₩3,550 2.68 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
0
|
₩87B 65.62M USD | ₩20K 14.88 USD | ₩2,585 1.95 USD | ₩2,635 1.99 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,160 1.63 USD |
+0.7
|
₩87B 65.44M USD | ₩171K 129.29 USD | ₩2,145 1.62 USD | ₩2,250 1.7 USD | ₩87B 65.44M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩144,100 108.77 USD |
+2.2
|
₩86B 65.26M USD | ₩254 0.19 USD | ₩138,500 104.54 USD | ₩146,000 110.21 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,275 1.72 USD |
-0.66
|
₩86B 65.15M USD | ₩314K 236.8 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩86B 65.15M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-0.56
|
₩86B 64.94M USD | ₩3K 2.01 USD | ₩7,150 5.4 USD | ₩7,590 5.73 USD | ₩86B 64.94M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,007 0.76 USD |
+0.1
|
₩85B 63.86M USD | ₩215K 162 USD | ₩1,001 0.76 USD | ₩1,020 0.77 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,980 3 USD |
+4.46
|
₩85B 63.85M USD | ₩46K 34.6 USD | ₩3,810 2.88 USD | ₩4,030 3.04 USD | ₩85B 63.85M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,400 7.85 USD |
+5.37
|
₩85B 63.79M USD | ₩334K 251.83 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩85B 63.79M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,400 1.06 USD |
+1.89
|
₩84B 63.14M USD | ₩97K 73.28 USD | ₩1,369 1.03 USD | ₩1,420 1.07 USD | ₩84B 63.14M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,160 3.89 USD |
-0.19
|
₩83B 62.58M USD | ₩24K 18.31 USD | ₩5,100 3.85 USD | ₩5,290 3.99 USD | ₩83B 62.58M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,195 1.66 USD |
+0.69
|
₩83B 62.43M USD | ₩18K 13.51 USD | ₩2,185 1.65 USD | ₩2,230 1.68 USD | ₩83B 62.43M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩949 0.72 USD |
+1.06
|
₩81B 61.22M USD | ₩160K 121.14 USD | ₩946 0.71 USD | ₩970 0.73 USD | ₩81B 61.22M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,040 1.54 USD |
-0.24
|
₩81B 61.19M USD | ₩15K 11.62 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.19M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,260 6.23 USD |
-6.35
|
₩81B 61.09M USD | ₩6M 4.49K USD | ₩7,880 5.95 USD | ₩9,910 7.48 USD | ₩81B 61.09M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,780 4.36 USD |
+7.24
|
₩81B 60.86M USD | ₩62K 46.83 USD | ₩5,420 4.09 USD | ₩5,830 4.4 USD | ₩81B 60.86M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,600 1.96 USD |
-2.8
|
₩79B 60M USD | ₩188K 141.65 USD | ₩2,600 1.96 USD | ₩2,670 2.02 USD | ₩79B 60M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,995 3.77 USD |
+1.52
|
₩79B 59.61M USD | ₩52K 39.59 USD | ₩4,900 3.7 USD | ₩5,080 3.83 USD | ₩79B 59.61M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,380 4.06 USD |
+0.37
|
₩79B 59.52M USD | ₩134K 100.97 USD | ₩5,300 4 USD | ₩5,840 4.41 USD | ₩79B 59.52M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,570 2.69 USD |
+2.88
|
₩79B 59.28M USD | ₩174K 131.64 USD | ₩3,440 2.6 USD | ₩3,630 2.74 USD | ₩79B 59.28M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,600 26.87 USD |
0
|
₩78B 59.12M USD | ₩4K 3.1 USD | ₩35,550 26.83 USD | ₩36,300 27.4 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,235 1.69 USD |
-2.19
|
₩78B 59.08M USD | ₩93K 70.21 USD | ₩2,150 1.62 USD | ₩2,275 1.72 USD | ₩78B 59.08M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,320 3.26 USD |
+1.89
|
₩78B 58.7M USD | ₩33K 24.96 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩78B 58.7M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
+0.5
|
₩78B 58.57M USD | ₩8K 6.14 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,920 1.45 USD |
-4
|
₩78B 58.56M USD | ₩108K 81.59 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩78B 58.56M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩75,300 56.84 USD |
+0.53
|
₩78B 58.52M USD | ₩378 0.29 USD | ₩74,900 56.54 USD | ₩75,400 56.91 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,995 3.02 USD |
+0.38
|
₩77B 58.12M USD | ₩27K 20.34 USD | ₩3,975 3 USD | ₩4,050 3.06 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,116 0.84 USD |
-0.27
|
₩77B 57.99M USD | ₩15K 11.39 USD | ₩1,057 0.8 USD | ₩1,123 0.85 USD | ₩77B 57.99M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,008 0.76 USD |
-0.49
|
₩77B 57.85M USD | ₩84K 63.12 USD | ₩1,001 0.76 USD | ₩1,018 0.77 USD | ₩77B 57.85M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,715 2.05 USD |
-0.37
|
₩76B 57.69M USD | ₩30K 22.78 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,640 5.77 USD |
+0.26
|
₩75B 56.65M USD | ₩35K 26.08 USD | ₩7,500 5.66 USD | ₩7,950 6 USD | ₩75B 56.65M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩34,700 26.19 USD |
+4.36
|
₩74B 56.09M USD | ₩3K 2.05 USD | ₩33,150 25.02 USD | ₩34,700 26.19 USD | ₩74B 56.09M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,330 4.02 USD |
+0.38
|
₩74B 55.92M USD | ₩10K 7.24 USD | ₩5,290 3.99 USD | ₩5,400 4.08 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,800 5.89 USD |
+1.3
|
₩74B 55.48M USD | ₩2K 1.26 USD | ₩7,620 5.75 USD | ₩7,800 5.89 USD | ₩74B 55.48M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩27,850 21.02 USD |
-1.59
|
₩73B 54.85M USD | ₩45K 34.15 USD | ₩27,700 20.91 USD | ₩29,000 21.89 USD | ₩73B 54.85M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,170 3.9 USD |
-4.26
|
₩72B 54.25M USD | ₩42K 31.97 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩72B 54.25M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,800 3.62 USD |
+0.63
|
₩72B 54.18M USD | ₩13K 9.94 USD | ₩4,730 3.57 USD | ₩4,870 3.68 USD | ₩72B 54.18M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,279 0.97 USD |
-0.08
|
₩72B 54.05M USD | ₩62K 46.55 USD | ₩1,266 0.96 USD | ₩1,288 0.97 USD | ₩72B 54.05M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,580 1.19 USD |
-0.63
|
₩71B 53.86M USD | ₩101K 76.15 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩71B 53.86M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,950 3.74 USD |
+7.73
|
₩71B 53.74M USD | ₩5K 3.55 USD | ₩4,610 3.48 USD | ₩5,070 3.83 USD | ₩71B 53.74M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,404 1.06 USD |
-4.23
|
₩71B 53.69M USD | ₩204K 153.67 USD | ₩1,400 1.06 USD | ₩1,495 1.13 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,310 0.99 USD |
-0.61
|
₩71B 53.42M USD | ₩202K 152.52 USD | ₩1,305 0.99 USD | ₩1,373 1.04 USD | ₩71B 53.42M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,470 1.11 USD |
+1.38
|
₩70B 53.03M USD | ₩56K 42.64 USD | ₩1,452 1.1 USD | ₩1,495 1.13 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,540 4.18 USD |
+1.09
|
₩70B 52.76M USD | ₩5K 4.01 USD | ₩5,460 4.12 USD | ₩5,540 4.18 USD | ₩70B 52.76M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,826 1.38 USD |
+0.72
|
₩69B 52.42M USD | ₩54K 40.9 USD | ₩1,796 1.36 USD | ₩1,866 1.41 USD | ₩69B 52.42M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,440 10.15 USD |
+0.3
|
₩69B 52.39M USD | ₩2K 1.68 USD | ₩13,350 10.08 USD | ₩13,500 10.19 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,050 2.3 USD |
+2.69
|
₩69B 52.34M USD | ₩157K 118.7 USD | ₩2,970 2.24 USD | ₩3,085 2.33 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩4,760 3.59 USD |
-6.3
|
₩69B 51.74M USD | ₩236K 178.19 USD | ₩4,735 3.57 USD | ₩5,200 3.93 USD | ₩69B 51.74M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,025 2.28 USD |
+1.85
|
₩68B 51.63M USD | ₩24K 18.13 USD | ₩2,950 2.23 USD | ₩3,060 2.31 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,115 3.11 USD |
+1.23
|
₩68B 51.05M USD | ₩9K 6.7 USD | ₩4,075 3.08 USD | ₩4,230 3.19 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,615 2.73 USD |
+0.28
|
₩67B 50.92M USD | ₩67K 50.44 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩67B 50.92M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,165 2.39 USD |
-1.25
|
₩67B 50.55M USD | ₩153K 115.19 USD | ₩3,165 2.39 USD | ₩3,265 2.46 USD | ₩67B 50.55M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,000 54.35 USD |
+0.56
|
₩67B 50.35M USD | ₩1K 0.77 USD | ₩70,100 52.91 USD | ₩72,400 54.65 USD | ₩67B 50.35M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,810 1.37 USD |
-0.11
|
₩64B 48.61M USD | ₩3K 2.01 USD | ₩1,806 1.36 USD | ₩1,853 1.4 USD | ₩64B 48.61M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,710 2.05 USD |
+0.18
|
₩64B 48.57M USD | ₩94K 70.72 USD | ₩2,690 2.03 USD | ₩2,775 2.09 USD | ₩64B 48.57M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,472 1.11 USD |
-0.27
|
₩64B 48.13M USD | ₩5K 3.83 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.13M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,500 19.25 USD |
+1.59
|
₩64B 48.12M USD | ₩520 0.39 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩64B 48.12M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,490 4.14 USD |
+2.04
|
₩63B 47.82M USD | ₩13K 9.79 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩63B 47.82M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,411 1.07 USD |
+0.86
|
₩62B 47.16M USD | ₩97K 72.95 USD | ₩1,400 1.06 USD | ₩1,419 1.07 USD | ₩62B 47.16M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,735 2.82 USD |
+11.49
|
₩62B 47.08M USD | ₩850K 641.94 USD | ₩3,150 2.38 USD | ₩3,750 2.83 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,150 3.89 USD |
+1.18
|
₩62B 47.04M USD | ₩19K 14.27 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩62B 47.04M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,890 2.94 USD |
-0.26
|
₩62B 46.98M USD | ₩14K 10.37 USD | ₩3,885 2.93 USD | ₩3,950 2.98 USD | ₩62B 46.98M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,513 1.14 USD |
+1.14
|
₩62B 46.9M USD | ₩29K 21.98 USD | ₩1,500 1.13 USD | ₩1,564 1.18 USD | ₩62B 46.9M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,150 0.87 USD |
+2.5
|
₩62B 46.88M USD | ₩28K 21.23 USD | ₩1,119 0.84 USD | ₩1,155 0.87 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩933 0.7 USD |
-1.06
|
₩62B 46.73M USD | ₩231K 174.56 USD | ₩927 0.7 USD | ₩945 0.71 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,316 0.99 USD |
+9.21
|
₩62B 46.43M USD | ₩3M 2.18K USD | ₩1,203 0.91 USD | ₩1,550 1.17 USD | ₩62B 46.43M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,893 1.43 USD |
-0.47
|
₩61B 46.34M USD | ₩40K 29.99 USD | ₩1,892 1.43 USD | ₩1,953 1.47 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,120 8.39 USD |
-4.14
|
₩61B 46.05M USD | ₩11K 7.98 USD | ₩11,070 8.36 USD | ₩11,600 8.76 USD | ₩61B 46.05M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,050 4.57 USD |
+0.83
|
₩60B 45.49M USD | ₩3K 2.33 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,125 1.6 USD |
-0.23
|
₩60B 45.49M USD | ₩16K 12.19 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩60B 45.49M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,661 1.25 USD |
-0.54
|
₩60B 45.3M USD | ₩32K 23.87 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩60B 45.3M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,823 1.38 USD |
-0.11
|
₩60B 45.29M USD | ₩6K 4.42 USD | ₩1,809 1.37 USD | ₩1,823 1.38 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
