Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AK Holdings, Inc. 006840.KS | $11,670 8.81 USD |
-0.77
|
$152.24B 114.92M USD | $9.81K 7.41 USD | $11,670 8.81 USD | $11,860 8.95 USD | $152.24B 114.92M USD | 0 | $0 0 USD | |
| HLB GLOBAL Co., Ltd. 003580.KS | $2,995 2.26 USD |
+2.04
|
$150.39B 113.52M USD | $198.03K 149.48 USD | $2,830 2.14 USD | $3,125 2.36 USD | $150.39B 113.52M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,030 4.55 USD |
-0.66
|
$149.63B 112.95M USD | $18.89K 14.26 USD | $6,020 4.54 USD | $6,100 4.6 USD | $149.63B 112.95M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,165 1.63 USD |
-0.92
|
$149.04B 112.5M USD | $74.55K 56.27 USD | $2,160 1.63 USD | $2,205 1.66 USD | $149.04B 112.5M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $4,010 3.03 USD |
+3.62
|
$148.62B 112.19M USD | $3.48M 2.63K USD | $3,995 3.02 USD | $4,445 3.36 USD | $148.62B 112.19M USD | 0 | $0 0 USD | |
| Daechang Forging Co., Ltd. 015230.KS | $5,840 4.41 USD |
+0.17
|
$147.25B 111.15M USD | $62.57K 47.23 USD | $5,710 4.31 USD | $5,850 4.42 USD | $147.25B 111.15M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,670 4.28 USD |
+6.18
|
$145.44B 109.78M USD | $128.95K 97.34 USD | $5,520 4.17 USD | $5,720 4.32 USD | $145.44B 109.78M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $54,500 41.14 USD |
-0.18
|
$143.88B 108.61M USD | $1.14K 0.86 USD | $53,800 40.61 USD | $55,400 41.82 USD | $143.88B 108.61M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,480 2.63 USD |
-0.57
|
$143.24B 108.12M USD | $29.87K 22.54 USD | $3,470 2.62 USD | $3,515 2.65 USD | $143.24B 108.12M USD | 0 | $0 0 USD | |
| DY Power Corporation 210540.KS | $12,940 9.77 USD |
-0.31
|
$142.8B 107.79M USD | $16.32K 12.32 USD | $12,810 9.67 USD | $13,070 9.87 USD | $142.8B 107.79M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $36,700 27.7 USD |
+3.38
|
$142.11B 107.27M USD | $53.1K 40.08 USD | $35,800 27.02 USD | $38,250 28.87 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Kumho HT, Inc. 214330.KS | $694 0.52 USD |
+2.06
|
$141.4B 106.73M USD | $1.08M 815.09 USD | $672 0.51 USD | $697 0.53 USD | $141.4B 106.73M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,200 48.46 USD |
+0.78
|
$139.98B 105.66M USD | $4.6K 3.47 USD | $63,100 47.63 USD | $65,000 49.06 USD | $139.98B 105.66M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $6,470 4.88 USD |
-0.92
|
$139.75B 105.49M USD | $101.69K 76.76 USD | $6,450 4.87 USD | $6,640 5.01 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| Xi S&D Inc. 317400.KS | $3,660 2.76 USD |
-1.08
|
$139.49B 105.29M USD | $43.79K 33.05 USD | $3,630 2.74 USD | $3,710 2.8 USD | $139.49B 105.29M USD | 0 | $0 0 USD | |
| Samyoung Co.,Ltd. 003720.KS | $4,220 3.19 USD |
+7.38
|
$138.94B 104.88M USD | $679.68K 513.05 USD | $4,025 3.04 USD | $4,350 3.28 USD | $138.94B 104.88M USD | 0 | $0 0 USD | |
| Korea Movenex Co., Ltd. 010100.KS | $4,535 3.42 USD |
+0.33
|
$138.09B 104.24M USD | $233.02K 175.89 USD | $4,465 3.37 USD | $4,645 3.51 USD | $138.09B 104.24M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,410 9.37 USD |
+4.99
|
$137.75B 103.98M USD | $49.95K 37.7 USD | $11,720 8.85 USD | $12,480 9.42 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $913 0.69 USD | $14,520 10.96 USD | $14,600 11.02 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Pangrim Co., Ltd. 003610.KS | $4,275 3.23 USD |
-0.12
|
$136.6B 103.11M USD | $30.83K 23.27 USD | $4,250 3.21 USD | $4,320 3.26 USD | $136.6B 103.11M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $5,230 3.95 USD |
-2.24
|
$136.45B 103M USD | $39.93K 30.14 USD | $5,180 3.91 USD | $5,400 4.08 USD | $136.45B 103M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $7,920 5.98 USD |
-2.82
|
$136.37B 102.94M USD | $110.82K 83.65 USD | $7,880 5.95 USD | $8,370 6.32 USD | $136.37B 102.94M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $6,000 4.53 USD |
+0.33
|
$135.65B 102.39M USD | $146.94K 110.91 USD | $5,910 4.46 USD | $6,140 4.63 USD | $135.65B 102.39M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,798 1.36 USD |
+0.5
|
$134.94B 101.86M USD | $1.85M 1.4K USD | $1,763 1.33 USD | $1,820 1.37 USD | $134.94B 101.86M USD | 0 | $0 0 USD | |
| Taekyung Bk Co., Ltd 014580.KS | $4,805 3.63 USD |
+0.52
|
$132.54B 100.04M USD | $93.74K 70.76 USD | $4,750 3.59 USD | $4,810 3.63 USD | $132.54B 100.04M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,090 7.62 USD |
-1.37
|
$132.08B 99.7M USD | $701.69K 529.66 USD | $9,830 7.42 USD | $10,170 7.68 USD | $132.08B 99.7M USD | 0 | $0 0 USD | |
| Uni-Chem Co., Ltd. 011330.KS | $1,465 1.11 USD |
-1.48
|
$131.63B 99.36M USD | $422.14K 318.65 USD | $1,431 1.08 USD | $1,494 1.13 USD | $131.63B 99.36M USD | 0 | $0 0 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,938 1.46 USD |
+1.2
|
$131.32B 99.13M USD | $634.79K 479.16 USD | $1,904 1.44 USD | $1,956 1.48 USD | $131.32B 99.13M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $662 0.5 USD |
+0.61
|
$130.79B 98.73M USD | $233.14K 175.98 USD | $650 0.49 USD | $667 0.5 USD | $130.79B 98.73M USD | 0 | $0 0 USD | |
| PaperCorea Inc. 001020.KS | $735 0.55 USD |
+1.24
|
$130.77B 98.71M USD | $8.8K 6.64 USD | $708 0.53 USD | $736 0.56 USD | $130.77B 98.71M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $5,480 4.14 USD |
-0.18
|
$130.61B 98.59M USD | $58.9K 44.46 USD | $5,280 3.99 USD | $5,540 4.18 USD | $130.61B 98.59M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $3,135 2.37 USD |
-1.72
|
$128.62B 97.09M USD | $452.86K 341.84 USD | $3,130 2.36 USD | $3,325 2.51 USD | $128.62B 97.09M USD | 0 | $0 0 USD | |
| Byucksan Corporation 007210.KS | $2,295 1.73 USD |
-1.29
|
$128.48B 96.98M USD | $56.23K 42.44 USD | $2,295 1.73 USD | $2,325 1.75 USD | $128.48B 96.98M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $20,550 15.51 USD |
-1.91
|
$128.35B 96.88M USD | $484 0.37 USD | $20,550 15.51 USD | $20,900 15.78 USD | $128.35B 96.88M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,685 2.03 USD |
0
|
$128.33B 96.87M USD | $497.38K 375.44 USD | $2,660 2.01 USD | $2,735 2.06 USD | $128.33B 96.87M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,150 8.42 USD |
0
|
$126.37B 95.39M USD | $40.87K 30.85 USD | $11,060 8.35 USD | $11,280 8.51 USD | $126.37B 95.39M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
-1.92
|
$126.18B 95.24M USD | $9.33K 7.04 USD | $22,950 17.32 USD | $23,750 17.93 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,830 8.93 USD |
+0.17
|
$125.83B 94.98M USD | $769 0.58 USD | $11,750 8.87 USD | $11,830 8.93 USD | $125.83B 94.98M USD | 0 | $0 0 USD | |
| HS Ad Inc. 035000.KS | $7,750 5.85 USD |
+0.13
|
$125.61B 94.81M USD | $37.85K 28.57 USD | $7,710 5.82 USD | $7,940 5.99 USD | $125.61B 94.81M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,170 6.17 USD |
-2.62
|
$125.42B 94.67M USD | $10.11K 7.63 USD | $8,150 6.15 USD | $8,380 6.33 USD | $125.42B 94.67M USD | 0 | $0 0 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $8,070 6.09 USD |
-0.86
|
$124.44B 93.93M USD | $123.55K 93.26 USD | $7,950 6 USD | $8,270 6.24 USD | $124.44B 93.93M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $3,360 2.54 USD |
-1.18
|
$124.14B 93.7M USD | $89.39K 67.48 USD | $3,325 2.51 USD | $3,470 2.62 USD | $124.14B 93.7M USD | 0 | $0 0 USD | |
| KCTC Co. Ltd 009070.KS | $4,110 3.1 USD |
-1.2
|
$122.91B 92.78M USD | $50.82K 38.36 USD | $4,085 3.08 USD | $4,170 3.15 USD | $122.91B 92.78M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $4,540 3.43 USD |
+0.22
|
$122.82B 92.71M USD | $32.13K 24.26 USD | $4,495 3.39 USD | $4,565 3.45 USD | $122.82B 92.71M USD | 0 | $0 0 USD | |
| DKME Co., Ltd. 015590.KS | $515 0.39 USD |
0
|
$122.05B 92.12M USD | $0 0 USD | $515 0.39 USD | $515 0.39 USD | $122.05B 92.12M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014280.KS | $4,520 3.41 USD |
-1.2
|
$121.46B 91.68M USD | $81.81K 61.75 USD | $4,480 3.38 USD | $4,610 3.48 USD | $121.46B 91.68M USD | 0 | $0 0 USD | |
| Sempio Foods Company 248170.KS | $26,500 20 USD |
-0.56
|
$121.01B 91.35M USD | $7.7K 5.81 USD | $26,400 19.93 USD | $26,700 20.15 USD | $121.01B 91.35M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,590 2.71 USD |
0
|
$120.87B 91.24M USD | $863.03K 651.45 USD | $3,540 2.67 USD | $3,615 2.73 USD | $120.87B 91.24M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $8,460 6.39 USD |
-0.12
|
$120.38B 90.87M USD | $188 0.14 USD | $8,460 6.39 USD | $8,640 6.52 USD | $120.38B 90.87M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,400 15.4 USD |
+0.74
|
$120.16B 90.7M USD | $24.06K 18.16 USD | $20,100 15.17 USD | $20,500 15.47 USD | $120.16B 90.7M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001520.KS | $630 0.48 USD |
-0.79
|
$119.58B 90.26M USD | $192.02K 144.94 USD | $625 0.47 USD | $639 0.48 USD | $119.58B 90.26M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $4,195 3.17 USD |
-0.47
|
$119.22B 89.99M USD | $23.1K 17.43 USD | $4,110 3.1 USD | $4,225 3.19 USD | $119.22B 89.99M USD | 0 | $0 0 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $14,190 10.71 USD |
-0.28
|
$118.41B 89.38M USD | $8.76K 6.62 USD | $14,150 10.68 USD | $14,270 10.77 USD | $118.41B 89.38M USD | 0 | $0 0 USD | |
| INBIOGEN Co., Ltd. 101140.KS | $11,830 8.93 USD |
-2.15
|
$118.12B 89.16M USD | $5.13K 3.87 USD | $11,720 8.85 USD | $12,220 9.22 USD | $118.12B 89.16M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,250 25.85 USD |
-0.44
|
$118.02B 89.09M USD | $909 0.69 USD | $34,050 25.7 USD | $34,400 25.97 USD | $118.02B 89.09M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $13,600 10.27 USD |
0
|
$117.34B 88.57M USD | $11.85K 8.94 USD | $13,520 10.21 USD | $13,720 10.36 USD | $117.34B 88.57M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,674 1.26 USD |
-0.95
|
$116.76B 88.14M USD | $25.74K 19.43 USD | $1,670 1.26 USD | $1,719 1.3 USD | $116.76B 88.14M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,260 5.48 USD |
+0.55
|
$116.65B 88.05M USD | $70.44K 53.17 USD | $7,210 5.44 USD | $7,350 5.55 USD | $116.65B 88.05M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $4,855 3.66 USD |
-2.71
|
$116.07B 87.61M USD | $75.78K 57.2 USD | $4,800 3.62 USD | $4,985 3.76 USD | $116.07B 87.61M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $12,860 9.71 USD |
-0.7
|
$115.74B 87.36M USD | $2.61K 1.97 USD | $12,850 9.7 USD | $13,070 9.87 USD | $115.74B 87.36M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $4,660 3.52 USD |
+2.08
|
$114.96B 86.77M USD | $78.25K 59.07 USD | $4,500 3.4 USD | $4,680 3.53 USD | $114.96B 86.77M USD | 0 | $0 0 USD | |
| TY Holdings Co., Ltd 363280.KS | $3,230 2.44 USD |
+3.19
|
$114.36B 86.32M USD | $107.08K 80.83 USD | $3,145 2.37 USD | $3,335 2.52 USD | $114.36B 86.32M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,481 1.12 USD |
+0.75
|
$114.22B 86.21M USD | $225.87K 170.49 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.22B 86.21M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,824 1.38 USD |
-0.87
|
$113.82B 85.91M USD | $101.72K 76.78 USD | $1,819 1.37 USD | $1,859 1.4 USD | $113.82B 85.91M USD | 0 | $0 0 USD | |
| Hwacheon Machinery Co., Ltd. 010660.KS | $5,150 3.89 USD |
+0.79
|
$113.3B 85.52M USD | $138.51K 104.55 USD | $5,000 3.77 USD | $5,200 3.93 USD | $113.3B 85.52M USD | 0 | $0 0 USD | |
| Samsung Climate Control Co., Ltd. 006660.KS | $14,320 10.81 USD |
-1.51
|
$112.57B 84.97M USD | $89.69K 67.7 USD | $14,280 10.78 USD | $14,540 10.98 USD | $112.57B 84.97M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $772 0.58 USD |
+0.26
|
$112.26B 84.74M USD | $157.41K 118.82 USD | $764 0.58 USD | $780 0.59 USD | $112.26B 84.74M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $106,300 80.24 USD |
-1.75
|
$112.25B 84.73M USD | $14.21K 10.72 USD | $105,900 79.94 USD | $109,300 82.5 USD | $112.25B 84.73M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $12,700 9.59 USD |
-2.08
|
$112.04B 84.57M USD | $29.14K 22 USD | $12,630 9.53 USD | $12,970 9.79 USD | $112.04B 84.57M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $7,710 5.82 USD |
0
|
$111.97B 84.52M USD | $533 0.4 USD | $7,620 5.75 USD | $7,760 5.86 USD | $111.97B 84.52M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,945 2.22 USD |
+0.17
|
$111.73B 84.34M USD | $226.4K 170.89 USD | $2,910 2.2 USD | $2,955 2.23 USD | $111.73B 84.34M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $3,045 2.3 USD |
0
|
$110.84B 83.66M USD | $17.89K 13.5 USD | $3,035 2.29 USD | $3,060 2.31 USD | $110.84B 83.66M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,690 5.8 USD |
-0.39
|
$110.6B 83.49M USD | $98.58K 74.41 USD | $7,610 5.74 USD | $7,950 6 USD | $110.6B 83.49M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,580 2.7 USD |
-1.38
|
$110.43B 83.35M USD | $161 0.12 USD | $3,575 2.7 USD | $3,630 2.74 USD | $110.43B 83.35M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,860 2.16 USD |
-0.87
|
$108.93B 82.22M USD | $1.24M 939.49 USD | $2,795 2.11 USD | $2,935 2.22 USD | $108.93B 82.22M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,960 13.56 USD |
+0.17
|
$108.87B 82.18M USD | $150 0.11 USD | $17,960 13.56 USD | $18,800 14.19 USD | $108.87B 82.18M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,300 7.02 USD |
-2
|
$108.81B 82.14M USD | $2.8K 2.11 USD | $9,260 6.99 USD | $9,530 7.19 USD | $108.81B 82.14M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,025 2.28 USD |
0
|
$108.69B 82.04M USD | $126.49K 95.48 USD | $3,015 2.28 USD | $3,055 2.31 USD | $108.69B 82.04M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,480 2.63 USD |
-0.71
|
$107.81B 81.38M USD | $42.55K 32.12 USD | $3,470 2.62 USD | $3,550 2.68 USD | $107.81B 81.38M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,800 2.87 USD |
-0.52
|
$107.11B 80.85M USD | $16.35K 12.34 USD | $3,775 2.85 USD | $3,825 2.89 USD | $107.11B 80.85M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,402 1.06 USD |
+0.5
|
$107B 80.77M USD | $657.42K 496.24 USD | $1,390 1.05 USD | $1,415 1.07 USD | $107B 80.77M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,820 6.66 USD |
-0.45
|
$105.98B 80M USD | $24.92K 18.81 USD | $8,730 6.59 USD | $8,910 6.73 USD | $105.98B 80M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,080 7.61 USD |
-0.49
|
$105.94B 79.97M USD | $6.1K 4.6 USD | $10,070 7.6 USD | $10,300 7.77 USD | $105.94B 79.97M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $25,500 19.25 USD |
+0.59
|
$105.11B 79.34M USD | $2.27K 1.71 USD | $25,350 19.14 USD | $25,500 19.25 USD | $105.11B 79.34M USD | 0 | $0 0 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $7,550 5.7 USD |
+1.34
|
$104.95B 79.22M USD | $103.3K 77.97 USD | $7,480 5.65 USD | $7,670 5.79 USD | $104.95B 79.22M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,760 2.08 USD |
+1.28
|
$104.49B 78.87M USD | $88.32K 66.66 USD | $2,670 2.02 USD | $2,760 2.08 USD | $104.49B 78.87M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,625 1.98 USD |
-0.38
|
$103.97B 78.48M USD | $34.01K 25.67 USD | $2,600 1.96 USD | $2,655 2 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,820 8.17 USD |
-0.73
|
$102.41B 77.3M USD | $3.26K 2.46 USD | $10,800 8.15 USD | $10,900 8.23 USD | $102.41B 77.3M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $1,894 1.43 USD |
-0.53
|
$102.32B 77.24M USD | $487.67K 368.11 USD | $1,849 1.4 USD | $1,935 1.46 USD | $102.32B 77.24M USD | 0 | $0 0 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $6,010 4.54 USD |
-0.66
|
$102.1B 77.07M USD | $15.18K 11.46 USD | $5,940 4.48 USD | $6,060 4.57 USD | $102.1B 77.07M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,940 2.97 USD |
0
|
$102.05B 77.03M USD | $12.92K 9.75 USD | $3,920 2.96 USD | $3,980 3 USD | $102.05B 77.03M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $8,800 6.64 USD |
+1.38
|
$101.82B 76.86M USD | $30.07K 22.7 USD | $8,510 6.42 USD | $8,800 6.64 USD | $101.82B 76.86M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,475 1.11 USD |
+1.03
|
$101.63B 76.71M USD | $849.93K 641.56 USD | $1,449 1.09 USD | $1,502 1.13 USD | $101.63B 76.71M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $3,085 2.33 USD |
+0.82
|
$101.53B 76.64M USD | $58.71K 44.32 USD | $3,030 2.29 USD | $3,095 2.34 USD | $101.53B 76.64M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,765 2.09 USD |
+0.18
|
$101.09B 76.31M USD | $84.16K 63.53 USD | $2,755 2.08 USD | $2,780 2.1 USD | $101.09B 76.31M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,530 1.91 USD |
0
|
$100.54B 75.89M USD | $5.48K 4.14 USD | $2,515 1.9 USD | $2,535 1.91 USD | $100.54B 75.89M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,317 0.99 USD |
-0.08
|
$100.13B 75.58M USD | $53.62K 40.47 USD | $1,301 0.98 USD | $1,318 0.99 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||