Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
0
|
₩101B 76.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
-0.96
|
₩101B 76.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
+0.36
|
₩100B 75.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,620 1.98 USD |
+0.77
|
₩100B 75.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,601 1.21 USD |
+0.69
|
₩100B 75.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.37M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,555 2.68 USD |
+1.14
|
₩98B 74.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.02M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,350 15.36 USD |
+4.63
|
₩97B 73.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.53M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,445 3.36 USD |
+6.21
|
₩97B 73.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.34M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
-1.37
|
₩96B 72.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,640 7.28 USD |
+1.47
|
₩94B 71.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 71.29M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩93B 70.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,065 2.31 USD |
+1.32
|
₩93B 70.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.45M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,110 5.37 USD |
+3.8
|
₩93B 70.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 70.01M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,900 34.65 USD |
+1.32
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,060 3.82 USD |
-0.78
|
₩92B 69.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.49M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩92B 69.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,510 1.89 USD |
+6.13
|
₩92B 69.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.25M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,390 1.8 USD |
+0.42
|
₩90B 68.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 68.3M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,300 31.17 USD |
+1.85
|
₩90B 67.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.97M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,460 2.61 USD |
-0.86
|
₩90B 67.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩90B 67.64M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,900 5.21 USD |
0
|
₩88B 66.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.61M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
+3.74
|
₩88B 66.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,615 1.97 USD |
+1.16
|
₩88B 66.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.13M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,090 2.33 USD |
-1.44
|
₩87B 65.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,650 5.02 USD |
+4.72
|
₩86B 65.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 65.26M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,145 1.62 USD |
-0.46
|
₩86B 64.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,204 0.91 USD |
+1.6
|
₩86B 64.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.9M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,110 5.37 USD |
-0.97
|
₩85B 64.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.49M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,016 0.77 USD |
+0.1
|
₩85B 64.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.43M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,245 1.69 USD |
+0.45
|
₩85B 64.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,700 106.96 USD |
+1.94
|
₩85B 64.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.18M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,280 3.99 USD |
+1.54
|
₩85B 64.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 64.04M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,830 5.16 USD |
+5.24
|
₩83B 62.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.91M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩973 0.73 USD |
+0.1
|
₩83B 62.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.76M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,190 1.65 USD |
+3.3
|
₩83B 62.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩83B 62.29M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,200 3.93 USD |
+3.79
|
₩82B 62.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 62.05M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩82B 61.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,825 2.89 USD |
+0.26
|
₩81B 61.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
-0.24
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,530 4.17 USD |
+0.55
|
₩81B 61.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,349 1.02 USD |
-0.88
|
₩81B 60.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,900 27.1 USD |
-0.28
|
₩79B 59.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.62M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,590 4.22 USD |
+0.54
|
₩78B 58.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.86M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,540 1.92 USD |
+0.4
|
₩78B 58.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.62M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,525 2.66 USD |
+0.28
|
₩78B 58.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.54M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,019 0.77 USD |
0
|
₩77B 58.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.48M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,730 2.06 USD |
+1.11
|
₩77B 58.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.01M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,600 56.31 USD |
+0.95
|
₩77B 57.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.98M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
-0.36
|
₩77B 57.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,620 2.73 USD |
+0.56
|
₩77B 57.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.93M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
+0.51
|
₩77B 57.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,514 1.14 USD |
+3.34
|
₩77B 57.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 57.89M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,250 3.21 USD |
+0.35
|
₩76B 57.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.75M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,420 4.09 USD |
-8.45
|
₩75B 56.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.87M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,850 21.78 USD |
+2.3
|
₩75B 56.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.82M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,590 5.73 USD |
-0.26
|
₩75B 56.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.28M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,837 1.39 USD |
+4.49
|
₩74B 56.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.03M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
+0.19
|
₩74B 55.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,070 3.83 USD |
-0.59
|
₩73B 55.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.11M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
-1.28
|
₩73B 54.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,590 1.2 USD |
+1.92
|
₩72B 54.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,497 1.13 USD |
+0.34
|
₩72B 54.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,278 0.96 USD |
+1.59
|
₩72B 54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
+0.3
|
₩71B 53.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,730 3.57 USD |
+0.42
|
₩71B 53.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.39M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,307 0.99 USD |
+3.57
|
₩71B 53.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.3M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,890 3.69 USD |
+4.38
|
₩70B 53.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.09M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,320 2.51 USD |
+1.37
|
₩70B 53.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
+0.83
|
₩69B 52.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,480 4.14 USD |
+0.18
|
₩69B 52.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,808 1.36 USD |
+0.78
|
₩69B 51.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 51.9M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,005 2.27 USD |
+1.35
|
₩68B 51.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.57M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,130 3.12 USD |
-1.2
|
₩68B 51.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.23M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,995 2.26 USD |
-1.32
|
₩68B 51.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩68B 51.12M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,600 2.72 USD |
+0.28
|
₩67B 50.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.71M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩72,300 54.57 USD |
+1.12
|
₩67B 50.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.56M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,852 1.4 USD |
+2.21
|
₩66B 49.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,730 2.06 USD |
-6.67
|
₩65B 48.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩65B 48.93M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,550 4.19 USD |
+2.4
|
₩64B 48.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.35M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,640 8.79 USD |
+0.87
|
₩64B 48.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.2M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,474 1.11 USD |
-0.67
|
₩64B 48.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 48.19M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩64B 47.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.93M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,942 1.47 USD |
+0.41
|
₩63B 47.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,930 2.97 USD |
-1.5
|
₩63B 47.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.46M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩940 0.71 USD |
+0.64
|
₩62B 47.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 47.08M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,509 1.14 USD |
-0.07
|
₩62B 46.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,110 3.86 USD |
+1.39
|
₩62B 46.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
0
|
₩62B 46.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,907 1.44 USD |
+1.38
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,175 1.64 USD |
0
|
₩62B 46.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,682 1.27 USD |
-1.29
|
₩61B 45.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.87M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,840 1.39 USD |
+0.82
|
₩61B 45.71M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,026 0.77 USD |
-0.19
|
₩60B 45.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.38M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,030 4.55 USD |
0
|
₩60B 45.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,805 2.87 USD |
+1.06
|
₩60B 45.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
