Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,115 1.6 USD |
0
|
₩101B 76.5M USD | ₩7K 5.3 USD | ₩2,105 1.59 USD | ₩2,130 1.61 USD | ₩101B 76.5M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
-0.64
|
₩101B 76.34M USD | ₩18K 13.27 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,230 3.19 USD |
+1.32
|
₩101B 76.32M USD | ₩18K 13.72 USD | ₩4,180 3.16 USD | ₩4,300 3.25 USD | ₩101B 76.32M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,603 1.21 USD |
+0.82
|
₩100B 75.46M USD | ₩20K 14.97 USD | ₩1,588 1.2 USD | ₩1,610 1.22 USD | ₩100B 75.46M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,620 1.98 USD |
+0.77
|
₩100B 75.39M USD | ₩522 0.39 USD | ₩2,600 1.96 USD | ₩2,680 2.02 USD | ₩100B 75.39M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,590 2.71 USD |
+2.13
|
₩99B 74.75M USD | ₩10K 7.66 USD | ₩3,495 2.64 USD | ₩3,590 2.71 USD | ₩99B 74.75M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,460 5.63 USD |
+8.91
|
₩97B 73.46M USD | ₩30K 22.99 USD | ₩6,710 5.06 USD | ₩7,580 5.72 USD | ₩97B 73.46M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,200 15.25 USD |
+3.87
|
₩97B 72.99M USD | ₩24K 17.92 USD | ₩19,380 14.63 USD | ₩20,300 15.32 USD | ₩97B 72.99M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,800 21.74 USD |
-1.71
|
₩95B 71.87M USD | ₩308 0.23 USD | ₩28,500 21.51 USD | ₩29,150 22 USD | ₩95B 71.87M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,095 2.34 USD |
+2.31
|
₩94B 71.14M USD | ₩15K 11.18 USD | ₩2,975 2.25 USD | ₩3,095 2.34 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,630 5 USD |
+0.61
|
₩93B 70.54M USD | ₩904 0.68 USD | ₩6,530 4.93 USD | ₩6,740 5.09 USD | ₩93B 70.54M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,460 7.14 USD |
-0.42
|
₩93B 69.96M USD | ₩1M 967.08 USD | ₩9,430 7.12 USD | ₩10,250 7.74 USD | ₩93B 69.96M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩5,070 3.83 USD |
-0.59
|
₩92B 69.63M USD | ₩2K 1.4 USD | ₩5,060 3.82 USD | ₩5,180 3.91 USD | ₩92B 69.63M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,500 34.35 USD |
+0.44
|
₩92B 69.22M USD | ₩5K 3.49 USD | ₩45,300 34.19 USD | ₩46,300 34.95 USD | ₩92B 69.22M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,690 3.54 USD |
+0.21
|
₩91B 69.03M USD | ₩3K 1.93 USD | ₩4,660 3.52 USD | ₩4,695 3.54 USD | ₩91B 69.03M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,500 2.64 USD |
+0.29
|
₩91B 68.43M USD | ₩13K 9.88 USD | ₩3,460 2.61 USD | ₩3,570 2.69 USD | ₩91B 68.43M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,385 1.8 USD |
+0.21
|
₩90B 68.16M USD | ₩13K 9.44 USD | ₩2,370 1.79 USD | ₩2,400 1.81 USD | ₩90B 68.16M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,130 3.12 USD |
-1.31
|
₩90B 68.14M USD | ₩4K 3.34 USD | ₩4,085 3.08 USD | ₩4,185 3.16 USD | ₩90B 68.14M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,350 31.21 USD |
+1.97
|
₩90B 68.05M USD | ₩1K 0.94 USD | ₩40,150 30.31 USD | ₩41,850 31.59 USD | ₩90B 68.05M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
+0.38
|
₩90B 67.84M USD | ₩5K 3.86 USD | ₩5,250 3.96 USD | ₩5,330 4.02 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,115 2.35 USD |
-0.64
|
₩88B 66.28M USD | ₩10K 7.69 USD | ₩3,110 2.35 USD | ₩3,160 2.39 USD | ₩88B 66.28M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,860 5.18 USD |
-0.58
|
₩88B 66.22M USD | ₩1K 0.84 USD | ₩6,860 5.18 USD | ₩7,010 5.29 USD | ₩88B 66.22M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,610 1.97 USD |
+0.97
|
₩87B 66M USD | ₩10K 7.69 USD | ₩2,595 1.96 USD | ₩2,630 1.99 USD | ₩87B 66M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,842 1.39 USD |
+2.91
|
₩87B 65.77M USD | ₩29K 21.59 USD | ₩1,774 1.34 USD | ₩1,872 1.41 USD | ₩87B 65.77M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,370 1.79 USD |
+0.21
|
₩87B 65.38M USD | ₩86K 64.87 USD | ₩2,320 1.75 USD | ₩2,425 1.83 USD | ₩87B 65.38M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+0.28
|
₩87B 65.31M USD | ₩308 0.23 USD | ₩7,000 5.28 USD | ₩7,250 5.47 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,205 0.91 USD |
+1.69
|
₩86B 64.96M USD | ₩45K 33.64 USD | ₩1,187 0.9 USD | ₩1,209 0.91 USD | ₩86B 64.96M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,140 1.62 USD |
-0.7
|
₩86B 64.83M USD | ₩130K 97.91 USD | ₩2,110 1.59 USD | ₩2,165 1.63 USD | ₩86B 64.83M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,019 0.77 USD |
+0.39
|
₩86B 64.62M USD | ₩32K 24.02 USD | ₩1,015 0.77 USD | ₩1,030 0.78 USD | ₩86B 64.62M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,245 1.69 USD |
+0.45
|
₩85B 64.29M USD | ₩172K 129.94 USD | ₩2,230 1.68 USD | ₩2,275 1.72 USD | ₩85B 64.29M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,240 3.96 USD |
+0.77
|
₩84B 63.55M USD | ₩14K 10.25 USD | ₩5,180 3.91 USD | ₩5,300 4 USD | ₩84B 63.55M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩984 0.74 USD |
+1.23
|
₩84B 63.47M USD | ₩230K 173.35 USD | ₩966 0.73 USD | ₩989 0.75 USD | ₩84B 63.47M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,100 105 USD |
+0.07
|
₩83B 63M USD | ₩1 0 USD | ₩139,100 105 USD | ₩139,100 105 USD | ₩83B 63M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,345 1.77 USD |
-0.21
|
₩82B 61.99M USD | ₩15K 11.46 USD | ₩2,335 1.76 USD | ₩2,390 1.8 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,280 4.74 USD |
-1.1
|
₩82B 61.62M USD | ₩84K 63.62 USD | ₩6,230 4.7 USD | ₩6,390 4.82 USD | ₩82B 61.62M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
0
|
₩81B 61.49M USD | ₩13K 10.08 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,000 7.55 USD |
+2.35
|
₩81B 61.34M USD | ₩18K 13.5 USD | ₩9,690 7.31 USD | ₩10,080 7.61 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,357 1.02 USD |
-0.29
|
₩81B 61.2M USD | ₩33K 24.73 USD | ₩1,320 1 USD | ₩1,373 1.04 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,530 4.17 USD |
+0.55
|
₩81B 61.18M USD | ₩18K 13.29 USD | ₩5,480 4.14 USD | ₩5,600 4.23 USD | ₩81B 61.18M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,090 3.84 USD |
+1.6
|
₩80B 60.74M USD | ₩8K 5.79 USD | ₩4,980 3.76 USD | ₩5,130 3.87 USD | ₩80B 60.74M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,130 1.61 USD |
+0.47
|
₩80B 60.59M USD | ₩15K 11.09 USD | ₩2,105 1.59 USD | ₩2,165 1.63 USD | ₩80B 60.59M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,560 4.95 USD |
+1.08
|
₩80B 60.43M USD | ₩342K 257.97 USD | ₩6,370 4.81 USD | ₩6,640 5.01 USD | ₩80B 60.43M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,755 2.83 USD |
-1.57
|
₩80B 60.24M USD | ₩22K 16.45 USD | ₩3,605 2.72 USD | ₩3,860 2.91 USD | ₩80B 60.24M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,000 27.17 USD |
0
|
₩79B 59.78M USD | ₩3K 1.96 USD | ₩35,650 26.91 USD | ₩36,450 27.51 USD | ₩79B 59.78M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,540 2.67 USD |
+0.72
|
₩78B 58.79M USD | ₩56K 42.6 USD | ₩3,505 2.65 USD | ₩3,585 2.71 USD | ₩78B 58.79M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,010 1.52 USD |
0
|
₩78B 58.57M USD | ₩14K 10.93 USD | ₩2,005 1.51 USD | ₩2,045 1.54 USD | ₩78B 58.57M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,018 0.77 USD |
-0.1
|
₩77B 58.42M USD | ₩96K 72.27 USD | ₩1,011 0.76 USD | ₩1,028 0.78 USD | ₩77B 58.42M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,530 1.91 USD |
0
|
₩77B 58.39M USD | ₩20K 15.28 USD | ₩2,515 1.9 USD | ₩2,550 1.92 USD | ₩77B 58.39M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,990 3.01 USD |
+0.76
|
₩77B 58.04M USD | ₩3K 2.48 USD | ₩3,930 2.97 USD | ₩3,990 3.01 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
+0.74
|
₩77B 57.79M USD | ₩14K 10.52 USD | ₩2,675 2.02 USD | ₩2,735 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,111 0.84 USD |
-0.71
|
₩76B 57.73M USD | ₩9K 6.54 USD | ₩1,105 0.83 USD | ₩1,120 0.85 USD | ₩76B 57.73M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,220 3.19 USD |
-0.35
|
₩76B 57.34M USD | ₩25K 18.97 USD | ₩4,215 3.18 USD | ₩4,305 3.25 USD | ₩76B 57.34M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩73,600 55.56 USD |
-0.41
|
₩76B 57.2M USD | ₩288 0.22 USD | ₩73,100 55.18 USD | ₩74,100 55.93 USD | ₩76B 57.2M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,488 1.13 USD |
+1.57
|
₩76B 57.01M USD | ₩125K 93.07 USD | ₩1,450 1.09 USD | ₩1,500 1.13 USD | ₩76B 57.01M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,390 4.07 USD |
-3.06
|
₩75B 56.75M USD | ₩38K 28.41 USD | ₩5,390 4.07 USD | ₩5,590 4.22 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,650 5.77 USD |
+0.53
|
₩75B 56.73M USD | ₩11K 8.03 USD | ₩7,550 5.7 USD | ₩7,750 5.85 USD | ₩75B 56.73M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,550 21.55 USD |
+1.24
|
₩74B 56.23M USD | ₩24K 18.42 USD | ₩28,150 21.25 USD | ₩28,800 21.74 USD | ₩74B 56.23M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,330 4.02 USD |
+0.95
|
₩74B 55.92M USD | ₩6K 4.28 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩74B 55.92M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,827 1.38 USD |
+3.92
|
₩74B 55.72M USD | ₩83K 62.93 USD | ₩1,751 1.32 USD | ₩1,930 1.46 USD | ₩74B 55.72M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,060 3.82 USD |
-0.78
|
₩73B 55M USD | ₩4K 3.01 USD | ₩5,040 3.8 USD | ₩5,160 3.89 USD | ₩73B 55M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,240 3.96 USD |
-11.45
|
₩73B 54.98M USD | ₩237K 179.22 USD | ₩5,210 3.93 USD | ₩5,980 4.51 USD | ₩73B 54.98M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,519 1.15 USD |
+1.81
|
₩73B 54.8M USD | ₩39K 29.09 USD | ₩1,461 1.1 USD | ₩1,556 1.17 USD | ₩73B 54.8M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,670 5.79 USD |
-1.67
|
₩72B 54.55M USD | ₩869 0.66 USD | ₩7,670 5.79 USD | ₩7,860 5.93 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,280 0.97 USD |
+1.75
|
₩72B 54.09M USD | ₩77K 58.29 USD | ₩1,259 0.95 USD | ₩1,280 0.97 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,400 25.21 USD |
+0.75
|
₩72B 53.99M USD | ₩98 0.07 USD | ₩33,050 24.95 USD | ₩33,950 25.63 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,355 2.53 USD |
-6.81
|
₩71B 53.69M USD | ₩400K 302.25 USD | ₩3,335 2.52 USD | ₩3,602 2.72 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,575 1.19 USD |
+0.96
|
₩71B 53.68M USD | ₩18K 13.5 USD | ₩1,557 1.18 USD | ₩1,580 1.19 USD | ₩71B 53.68M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,330 2.51 USD |
+1.68
|
₩70B 53.19M USD | ₩67K 50.63 USD | ₩3,260 2.46 USD | ₩3,355 2.53 USD | ₩70B 53.19M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,710 3.56 USD |
0
|
₩70B 53.16M USD | ₩2K 1.58 USD | ₩4,700 3.55 USD | ₩4,840 3.65 USD | ₩70B 53.16M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,301 0.98 USD |
+3.09
|
₩70B 53.05M USD | ₩138K 104.2 USD | ₩1,258 0.95 USD | ₩1,325 1 USD | ₩70B 53.05M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,470 4.13 USD |
0
|
₩69B 52.1M USD | ₩1K 1.12 USD | ₩5,440 4.11 USD | ₩5,470 4.13 USD | ₩69B 52.1M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,812 1.37 USD |
+1
|
₩69B 52.02M USD | ₩57K 42.98 USD | ₩1,766 1.33 USD | ₩1,959 1.48 USD | ₩69B 52.02M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,260 10.01 USD |
-0.23
|
₩68B 51.69M USD | ₩2K 1.45 USD | ₩13,070 9.87 USD | ₩13,500 10.19 USD | ₩68B 51.69M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,025 2.28 USD |
-0.33
|
₩68B 51.63M USD | ₩3K 2.61 USD | ₩2,995 2.26 USD | ₩3,045 2.3 USD | ₩68B 51.63M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,990 2.26 USD |
+0.84
|
₩68B 51.31M USD | ₩24K 18.01 USD | ₩2,960 2.23 USD | ₩3,010 2.27 USD | ₩68B 51.31M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,685 3.54 USD |
0
|
₩67B 50.86M USD | ₩890 0.67 USD | ₩4,565 3.45 USD | ₩4,765 3.6 USD | ₩67B 50.86M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,095 3.09 USD |
-2.03
|
₩67B 50.8M USD | ₩19K 14.61 USD | ₩4,090 3.09 USD | ₩4,195 3.17 USD | ₩67B 50.8M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,595 2.71 USD |
+0.14
|
₩67B 50.64M USD | ₩7K 5.1 USD | ₩3,590 2.71 USD | ₩3,635 2.74 USD | ₩67B 50.64M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,795 2.11 USD |
-4.45
|
₩66B 50.09M USD | ₩94K 71.14 USD | ₩2,705 2.04 USD | ₩2,960 2.23 USD | ₩66B 50.09M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,400 53.9 USD |
-0.14
|
₩66B 49.93M USD | ₩72 0.05 USD | ₩70,600 53.29 USD | ₩71,400 53.9 USD | ₩66B 49.93M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,828 1.38 USD |
+0.88
|
₩65B 49.1M USD | ₩5K 3.45 USD | ₩1,783 1.35 USD | ₩1,851 1.4 USD | ₩65B 49.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,610 4.23 USD |
+3.51
|
₩65B 48.87M USD | ₩7K 5.33 USD | ₩5,500 4.15 USD | ₩5,640 4.26 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩4,030 3.04 USD |
+1
|
₩64B 48.67M USD | ₩14K 10.19 USD | ₩3,970 3 USD | ₩4,040 3.05 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,680 8.82 USD |
+1.21
|
₩64B 48.37M USD | ₩1K 1.07 USD | ₩11,490 8.67 USD | ₩11,710 8.84 USD | ₩64B 48.37M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,469 1.11 USD |
-1.01
|
₩64B 48.03M USD | ₩3K 2.58 USD | ₩1,443 1.09 USD | ₩1,486 1.12 USD | ₩64B 48.03M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,300 19.1 USD |
-0.2
|
₩63B 47.74M USD | ₩43 0.03 USD | ₩25,300 19.1 USD | ₩25,700 19.4 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩944 0.71 USD |
+1.07
|
₩63B 47.28M USD | ₩91K 68.95 USD | ₩931 0.7 USD | ₩950 0.72 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,917 1.45 USD |
-0.88
|
₩62B 46.92M USD | ₩39K 29.69 USD | ₩1,897 1.43 USD | ₩1,989 1.5 USD | ₩62B 46.92M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,100 3.85 USD |
+1.19
|
₩62B 46.59M USD | ₩7K 5.63 USD | ₩5,010 3.78 USD | ₩5,160 3.89 USD | ₩62B 46.59M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,392 1.05 USD |
-0.14
|
₩62B 46.53M USD | ₩9K 6.47 USD | ₩1,391 1.05 USD | ₩1,409 1.06 USD | ₩62B 46.53M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,499 1.13 USD |
-0.73
|
₩62B 46.47M USD | ₩13K 9.82 USD | ₩1,496 1.13 USD | ₩1,530 1.15 USD | ₩62B 46.47M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,699 1.28 USD |
-0.29
|
₩61B 46.34M USD | ₩24K 18.05 USD | ₩1,668 1.26 USD | ₩1,702 1.28 USD | ₩61B 46.34M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,895 1.43 USD |
+0.74
|
₩61B 46.27M USD | ₩23K 17.04 USD | ₩1,875 1.42 USD | ₩1,920 1.45 USD | ₩61B 46.27M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,035 0.78 USD |
+0.68
|
₩61B 45.77M USD | ₩45K 34.17 USD | ₩1,019 0.77 USD | ₩1,040 0.79 USD | ₩61B 45.77M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,080 4.59 USD |
+0.83
|
₩61B 45.72M USD | ₩1K 0.84 USD | ₩6,050 4.57 USD | ₩6,130 4.63 USD | ₩61B 45.72M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
+0.93
|
₩60B 45.17M USD | ₩7K 5.2 USD | ₩3,765 2.84 USD | ₩3,805 2.87 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,105 1.59 USD |
-3.22
|
₩60B 45.06M USD | ₩16K 11.94 USD | ₩2,020 1.52 USD | ₩2,175 1.64 USD | ₩60B 45.06M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,950 2.23 USD |
+1.9
|
₩60B 44.94M USD | ₩63K 47.26 USD | ₩2,920 2.2 USD | ₩3,000 2.26 USD | ₩60B 44.94M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
