Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
HS Ad Inc.
035000.KS
KR
|
₩6,220 4.7 USD |
0
|
₩101B 76.1M USD | ₩43K 32.11 USD | ₩6,170 4.66 USD | ₩6,270 4.73 USD | ₩101B 76.1M USD | 0 | ₩0 0 USD | ||
|
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,000 3.77 USD |
-1.38
|
₩101B 75.91M USD | ₩4K 3.23 USD | ₩4,995 3.77 USD | ₩5,100 3.85 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,095 1.58 USD |
-0.95
|
₩100B 75.78M USD | ₩23K 17.08 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩100B 75.78M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,584 1.2 USD |
-1.06
|
₩99B 74.57M USD | ₩44K 33.46 USD | ₩1,569 1.18 USD | ₩1,630 1.23 USD | ₩99B 74.57M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,575 2.7 USD |
+0.56
|
₩99B 74.43M USD | ₩18K 13.78 USD | ₩3,530 2.66 USD | ₩3,590 2.71 USD | ₩99B 74.43M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,115 3.11 USD |
-1.79
|
₩98B 74.25M USD | ₩54K 40.83 USD | ₩4,080 3.08 USD | ₩4,290 3.24 USD | ₩98B 74.25M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,575 1.94 USD |
-1.72
|
₩98B 74.1M USD | ₩7K 5.6 USD | ₩2,575 1.94 USD | ₩2,625 1.98 USD | ₩98B 74.1M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,000 21.89 USD |
+0.35
|
₩96B 72.37M USD | ₩51 0.04 USD | ₩28,750 21.7 USD | ₩29,650 22.38 USD | ₩96B 72.37M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,300 3.25 USD |
-3.26
|
₩94B 70.94M USD | ₩4K 3.04 USD | ₩4,300 3.25 USD | ₩4,700 3.55 USD | ₩94B 70.94M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,150 5.4 USD |
+0.56
|
₩93B 70.41M USD | ₩20K 15.01 USD | ₩7,000 5.28 USD | ₩7,440 5.62 USD | ₩93B 70.41M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
+3.59
|
₩93B 70.27M USD | ₩82K 61.67 USD | ₩5,250 3.96 USD | ₩5,520 4.17 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,050 2.3 USD |
-0.49
|
₩93B 70.1M USD | ₩31K 23.24 USD | ₩3,010 2.27 USD | ₩3,115 2.35 USD | ₩93B 70.1M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,800 34.57 USD |
-0.22
|
₩92B 69.68M USD | ₩5K 3.71 USD | ₩45,400 34.27 USD | ₩46,150 34.84 USD | ₩92B 69.68M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,540 4.94 USD |
-1.36
|
₩92B 69.58M USD | ₩2K 1.52 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩92B 69.58M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,695 3.54 USD |
-0.32
|
₩92B 69.11M USD | ₩16K 11.9 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,700 31.48 USD |
+0.97
|
₩91B 68.63M USD | ₩1K 0.99 USD | ₩40,800 30.8 USD | ₩41,900 31.63 USD | ₩91B 68.63M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,485 1.88 USD |
-1
|
₩91B 68.56M USD | ₩5M 3.46K USD | ₩2,400 1.81 USD | ₩2,962 2.24 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,490 2.63 USD |
+0.87
|
₩90B 68.23M USD | ₩39K 29.16 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩90B 68.23M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,920 3.71 USD |
-2.77
|
₩90B 67.57M USD | ₩2K 1.41 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩90B 67.57M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩18,550 14 USD |
-8.85
|
₩89B 67.02M USD | ₩186K 140.53 USD | ₩17,240 13.01 USD | ₩20,400 15.4 USD | ₩89B 67.02M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,180 3.16 USD |
+15.47
|
₩89B 66.89M USD | ₩2M 1.15K USD | ₩3,435 2.59 USD | ₩4,270 3.22 USD | ₩89B 66.89M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,890 5.2 USD |
-0.14
|
₩88B 66.51M USD | ₩3K 2.04 USD | ₩6,860 5.18 USD | ₩6,980 5.27 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,325 1.75 USD |
-2.72
|
₩88B 66.44M USD | ₩102K 77.07 USD | ₩2,305 1.74 USD | ₩2,380 1.8 USD | ₩88B 66.44M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,857 1.4 USD |
0
|
₩88B 66.31M USD | ₩20K 14.9 USD | ₩1,820 1.37 USD | ₩1,868 1.41 USD | ₩88B 66.31M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,085 2.33 USD |
-0.16
|
₩87B 65.64M USD | ₩11K 8.18 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩87B 65.64M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
-0.76
|
₩87B 65.62M USD | ₩11K 8.19 USD | ₩2,585 1.95 USD | ₩2,615 1.97 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,290 1.73 USD |
+2
|
₩87B 65.58M USD | ₩366K 275.97 USD | ₩2,250 1.7 USD | ₩2,300 1.74 USD | ₩87B 65.58M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,216 0.92 USD |
+1
|
₩87B 65.55M USD | ₩200K 151.33 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩87B 65.55M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,200 5.43 USD |
+1.27
|
₩87B 65.31M USD | ₩9K 6.6 USD | ₩7,070 5.34 USD | ₩7,450 5.62 USD | ₩87B 65.31M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩8,820 6.66 USD |
-8.51
|
₩86B 65.23M USD | ₩1M 887.26 USD | ₩8,630 6.51 USD | ₩9,780 7.38 USD | ₩86B 65.23M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,145 1.62 USD |
0
|
₩86B 64.98M USD | ₩149K 112.52 USD | ₩2,085 1.57 USD | ₩2,150 1.62 USD | ₩86B 64.98M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,570 4.96 USD |
-1.2
|
₩85B 64.47M USD | ₩291K 219.88 USD | ₩6,340 4.79 USD | ₩6,630 5 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩11 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,006 0.76 USD |
-0.98
|
₩85B 63.8M USD | ₩247K 186.54 USD | ₩996 0.75 USD | ₩1,024 0.77 USD | ₩85B 63.8M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,170 3.9 USD |
-2.08
|
₩83B 62.7M USD | ₩30K 22.26 USD | ₩5,080 3.83 USD | ₩5,350 4.04 USD | ₩83B 62.7M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,180 1.65 USD |
-0.46
|
₩82B 62.01M USD | ₩10K 7.85 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩82B 62.01M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,374 1.04 USD |
+1.85
|
₩82B 61.97M USD | ₩38K 28.58 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,675 2.02 USD |
+5.31
|
₩82B 61.73M USD | ₩394K 297.69 USD | ₩2,570 1.94 USD | ₩2,715 2.05 USD | ₩82B 61.73M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,045 1.54 USD |
0
|
₩81B 61.34M USD | ₩9K 6.71 USD | ₩2,025 1.53 USD | ₩2,085 1.57 USD | ₩81B 61.34M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,810 2.88 USD |
-0.39
|
₩81B 61.12M USD | ₩28K 21.25 USD | ₩3,715 2.8 USD | ₩3,885 2.93 USD | ₩81B 61.12M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,000 1.51 USD |
+8.87
|
₩81B 61M USD | ₩496K 374.45 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩81B 61M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,600 4.98 USD |
-3.37
|
₩81B 60.79M USD | ₩502K 378.77 USD | ₩6,530 4.93 USD | ₩6,910 5.22 USD | ₩81B 60.79M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩939 0.71 USD |
-3.49
|
₩80B 60.57M USD | ₩251K 189.5 USD | ₩935 0.71 USD | ₩980 0.74 USD | ₩80B 60.57M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩9,870 7.45 USD |
-1.3
|
₩80B 60.54M USD | ₩22K 16.36 USD | ₩9,660 7.29 USD | ₩10,040 7.58 USD | ₩80B 60.54M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,285 1.72 USD |
-2.56
|
₩80B 60.4M USD | ₩178K 134.71 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.4M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,360 4.05 USD |
-3.07
|
₩79B 59.3M USD | ₩25K 18.76 USD | ₩5,310 4.01 USD | ₩5,530 4.17 USD | ₩79B 59.3M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,600 26.87 USD |
-0.84
|
₩78B 59.12M USD | ₩3K 2.12 USD | ₩35,450 26.76 USD | ₩36,050 27.21 USD | ₩78B 59.12M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,920 3.71 USD |
-5.38
|
₩78B 58.71M USD | ₩100K 75.54 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩78B 58.71M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,000 1.51 USD |
-0.5
|
₩77B 58.28M USD | ₩8K 6.33 USD | ₩2,000 1.51 USD | ₩2,035 1.54 USD | ₩77B 58.28M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,900 56.54 USD |
+0.4
|
₩77B 58.21M USD | ₩453 0.34 USD | ₩74,300 56.08 USD | ₩74,900 56.54 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,119 0.84 USD |
+0.36
|
₩77B 58.15M USD | ₩6K 4.91 USD | ₩1,091 0.82 USD | ₩1,123 0.85 USD | ₩77B 58.15M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,013 0.76 USD |
-0.59
|
₩77B 58.14M USD | ₩61K 45.71 USD | ₩1,003 0.76 USD | ₩1,017 0.77 USD | ₩77B 58.14M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩77B 57.9M USD | ₩13K 9.76 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩3,980 3 USD |
0
|
₩77B 57.9M USD | ₩27K 20.66 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,470 2.62 USD |
-1.56
|
₩76B 57.62M USD | ₩70K 53.2 USD | ₩3,405 2.57 USD | ₩3,565 2.69 USD | ₩76B 57.62M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,240 3.2 USD |
-0.24
|
₩76B 57.61M USD | ₩35K 26.07 USD | ₩4,195 3.17 USD | ₩4,320 3.26 USD | ₩76B 57.61M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,390 4.07 USD |
-3.58
|
₩75B 56.75M USD | ₩49K 37.33 USD | ₩5,370 4.05 USD | ₩5,700 4.3 USD | ₩75B 56.75M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,400 4.08 USD |
-0.37
|
₩75B 56.66M USD | ₩75K 56.66 USD | ₩5,180 3.91 USD | ₩5,790 4.37 USD | ₩75B 56.66M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,620 5.75 USD |
+0.4
|
₩75B 56.5M USD | ₩9K 6.59 USD | ₩7,490 5.65 USD | ₩7,750 5.85 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,466 1.11 USD |
-3.17
|
₩74B 56.06M USD | ₩205K 154.38 USD | ₩1,400 1.06 USD | ₩1,547 1.17 USD | ₩74B 56.06M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,300 21.36 USD |
-1.91
|
₩74B 55.73M USD | ₩37K 27.94 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩74B 55.73M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,310 4.01 USD |
+0.38
|
₩74B 55.71M USD | ₩15K 11.19 USD | ₩5,240 3.96 USD | ₩5,370 4.05 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,080 3.83 USD |
+0.2
|
₩73B 55.22M USD | ₩18K 13.32 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩73B 55.22M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,700 5.81 USD |
0
|
₩73B 54.77M USD | ₩576 0.43 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩73B 54.77M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,590 1.2 USD |
0
|
₩72B 54.2M USD | ₩108K 81.56 USD | ₩1,539 1.16 USD | ₩1,594 1.2 USD | ₩72B 54.2M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,280 0.97 USD |
+0.16
|
₩72B 54.09M USD | ₩83K 62.91 USD | ₩1,259 0.95 USD | ₩1,286 0.97 USD | ₩72B 54.09M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,770 3.6 USD |
+0.85
|
₩71B 53.84M USD | ₩7K 5.1 USD | ₩4,700 3.55 USD | ₩4,830 3.65 USD | ₩71B 53.84M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,250 25.1 USD |
0
|
₩71B 53.75M USD | ₩2K 1.14 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,318 0.99 USD |
+0.84
|
₩71B 53.75M USD | ₩190K 143.6 USD | ₩1,285 0.97 USD | ₩1,335 1.01 USD | ₩71B 53.75M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,450 1.09 USD |
-3.14
|
₩69B 52.31M USD | ₩142K 106.92 USD | ₩1,417 1.07 USD | ₩1,512 1.14 USD | ₩69B 52.31M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,400 10.11 USD |
0
|
₩69B 52.23M USD | ₩1K 0.98 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.23M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,480 4.14 USD |
0
|
₩69B 52.19M USD | ₩2K 1.32 USD | ₩5,450 4.11 USD | ₩5,490 4.14 USD | ₩69B 52.19M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,813 1.37 USD |
+0.28
|
₩69B 52.04M USD | ₩13K 9.63 USD | ₩1,778 1.34 USD | ₩1,825 1.38 USD | ₩69B 52.04M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,205 2.42 USD |
-3.46
|
₩68B 51.19M USD | ₩183K 137.85 USD | ₩3,180 2.4 USD | ₩3,350 2.53 USD | ₩68B 51.19M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,970 2.24 USD |
-1.16
|
₩68B 50.97M USD | ₩23K 17.72 USD | ₩2,960 2.23 USD | ₩3,015 2.28 USD | ₩68B 50.97M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,605 2.72 USD |
+0.14
|
₩67B 50.78M USD | ₩32K 24.15 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩67B 50.78M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩2,970 2.24 USD |
-0.83
|
₩67B 50.69M USD | ₩10K 7.65 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩67B 50.69M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,065 3.07 USD |
-1.57
|
₩67B 50.43M USD | ₩18K 13.79 USD | ₩4,060 3.06 USD | ₩4,280 3.23 USD | ₩67B 50.43M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,600 54.05 USD |
-0.97
|
₩66B 50.07M USD | ₩235 0.18 USD | ₩71,000 53.59 USD | ₩72,300 54.57 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,595 3.47 USD |
-6.03
|
₩66B 49.89M USD | ₩3K 2.16 USD | ₩4,595 3.47 USD | ₩5,000 3.77 USD | ₩66B 49.89M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,812 1.37 USD |
-2.16
|
₩64B 48.67M USD | ₩7K 5.31 USD | ₩1,810 1.37 USD | ₩1,852 1.4 USD | ₩64B 48.67M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,705 2.04 USD |
-0.92
|
₩64B 48.48M USD | ₩71K 53.74 USD | ₩2,655 2 USD | ₩2,765 2.09 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,476 1.11 USD |
+0.14
|
₩64B 48.26M USD | ₩7K 5.1 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.26M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,600 8.76 USD |
-0.34
|
₩64B 48.04M USD | ₩3K 2.24 USD | ₩11,210 8.46 USD | ₩11,730 8.85 USD | ₩64B 48.04M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,320 4.77 USD |
+6.58
|
₩63B 47.83M USD | ₩25K 18.86 USD | ₩5,900 4.45 USD | ₩6,320 4.77 USD | ₩63B 47.83M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,100 18.95 USD |
-1.18
|
₩63B 47.37M USD | ₩187 0.14 USD | ₩25,100 18.95 USD | ₩25,700 19.4 USD | ₩63B 47.37M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩943 0.71 USD |
+0.32
|
₩63B 47.23M USD | ₩166K 125.59 USD | ₩929 0.7 USD | ₩953 0.72 USD | ₩63B 47.23M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,900 2.94 USD |
-0.76
|
₩62B 47.1M USD | ₩9K 6.91 USD | ₩3,895 2.94 USD | ₩4,005 3.02 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,380 4.06 USD |
-3.06
|
₩62B 46.87M USD | ₩7K 5.62 USD | ₩5,380 4.06 USD | ₩5,600 4.23 USD | ₩62B 46.87M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,399 1.06 USD |
+0.36
|
₩62B 46.76M USD | ₩75K 56.36 USD | ₩1,380 1.04 USD | ₩1,406 1.06 USD | ₩62B 46.76M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,902 1.44 USD |
-2.06
|
₩62B 46.56M USD | ₩95K 71.61 USD | ₩1,896 1.43 USD | ₩2,000 1.51 USD | ₩62B 46.56M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,090 3.84 USD |
-0.39
|
₩62B 46.49M USD | ₩19K 14.03 USD | ₩5,040 3.8 USD | ₩5,210 3.93 USD | ₩62B 46.49M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,496 1.13 USD |
-0.86
|
₩61B 46.37M USD | ₩11K 8.48 USD | ₩1,496 1.13 USD | ₩1,577 1.19 USD | ₩61B 46.37M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,122 0.85 USD |
+2
|
₩61B 45.74M USD | ₩35K 26.7 USD | ₩1,093 0.83 USD | ₩1,125 0.85 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,130 1.61 USD |
-2.07
|
₩60B 45.6M USD | ₩6K 4.46 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩60B 45.6M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,670 1.26 USD |
-0.71
|
₩60B 45.55M USD | ₩22K 16.52 USD | ₩1,669 1.26 USD | ₩1,705 1.29 USD | ₩60B 45.55M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,028 0.78 USD |
+0.19
|
₩60B 45.46M USD | ₩83K 62.48 USD | ₩1,010 0.76 USD | ₩1,032 0.78 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩546 0.41 USD | ₩1,806 1.36 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,800 2.87 USD |
-0.13
|
₩60B 45.17M USD | ₩21K 16.1 USD | ₩3,775 2.85 USD | ₩3,845 2.9 USD | ₩60B 45.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
