Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
|
HS Ad Inc.
035000.KS
KR
|
₩6,240 4.71 USD |
+0.32
|
₩101B 76.34M USD | ₩10K 7.5 USD | ₩6,200 4.68 USD | ₩6,270 4.73 USD | ₩101B 76.34M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,750 2.08 USD |
+9.56
|
₩101B 75.87M USD | ₩3M 2.21K USD | ₩2,400 1.81 USD | ₩2,962 2.24 USD | ₩101B 75.87M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,190 3.16 USD |
0
|
₩100B 75.6M USD | ₩21K 15.85 USD | ₩4,145 3.13 USD | ₩4,290 3.24 USD | ₩100B 75.6M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,570 3.45 USD |
+2.81
|
₩100B 75.4M USD | ₩3K 1.96 USD | ₩4,400 3.32 USD | ₩4,570 3.45 USD | ₩100B 75.4M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,080 1.57 USD |
-1.65
|
₩100B 75.24M USD | ₩12K 9.22 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩100B 75.24M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,580 2.7 USD |
+0.7
|
₩99B 74.54M USD | ₩6K 4.86 USD | ₩3,540 2.67 USD | ₩3,590 2.71 USD | ₩99B 74.54M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,581 1.19 USD |
-1.25
|
₩99B 74.42M USD | ₩15K 11.59 USD | ₩1,580 1.19 USD | ₩1,630 1.23 USD | ₩99B 74.42M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,580 1.95 USD |
-1.53
|
₩98B 74.24M USD | ₩3K 2.1 USD | ₩2,580 1.95 USD | ₩2,625 1.98 USD | ₩98B 74.24M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩20,150 15.21 USD |
-0.98
|
₩96B 72.8M USD | ₩14K 10.69 USD | ₩19,880 15.01 USD | ₩20,400 15.4 USD | ₩96B 72.8M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩28,900 21.81 USD |
0
|
₩96B 72.12M USD | ₩0 0 USD | ₩28,900 21.81 USD | ₩28,900 21.81 USD | ₩96B 72.12M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,260 5.48 USD |
+2.11
|
₩95B 71.49M USD | ₩6K 4.89 USD | ₩7,000 5.28 USD | ₩7,260 5.48 USD | ₩95B 71.49M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,700 5.06 USD |
+1.06
|
₩94B 71.28M USD | ₩855 0.65 USD | ₩6,410 4.84 USD | ₩6,790 5.13 USD | ₩94B 71.28M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,095 2.34 USD |
+0.98
|
₩94B 71.14M USD | ₩8K 5.83 USD | ₩3,060 2.31 USD | ₩3,115 2.35 USD | ₩94B 71.14M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩45,650 34.46 USD |
-0.54
|
₩92B 69.45M USD | ₩3K 2.01 USD | ₩45,400 34.27 USD | ₩46,150 34.84 USD | ₩92B 69.45M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,710 3.56 USD |
0
|
₩92B 69.33M USD | ₩11K 8.52 USD | ₩4,680 3.53 USD | ₩4,785 3.61 USD | ₩92B 69.33M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,980 3.76 USD |
-1.58
|
₩91B 68.39M USD | ₩1K 1 USD | ₩4,900 3.7 USD | ₩5,150 3.89 USD | ₩91B 68.39M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,230 6.97 USD |
-4.25
|
₩90B 68.26M USD | ₩653K 492.93 USD | ₩9,070 6.85 USD | ₩9,780 7.38 USD | ₩90B 68.26M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩41,450 31.29 USD |
+0.36
|
₩90B 68.22M USD | ₩354 0.27 USD | ₩41,100 31.02 USD | ₩41,900 31.63 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩90B 67.84M USD | ₩4K 3.17 USD | ₩5,260 3.97 USD | ₩5,300 4 USD | ₩90B 67.84M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,360 1.78 USD |
-1.26
|
₩89B 67.44M USD | ₩22K 16.81 USD | ₩2,335 1.76 USD | ₩2,380 1.8 USD | ₩89B 67.44M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,445 2.6 USD |
-0.43
|
₩89B 67.35M USD | ₩17K 12.46 USD | ₩3,435 2.59 USD | ₩3,490 2.63 USD | ₩89B 67.35M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,867 1.41 USD |
+0.54
|
₩88B 66.67M USD | ₩5K 3.46 USD | ₩1,820 1.37 USD | ₩1,868 1.41 USD | ₩88B 66.67M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,880 5.19 USD |
-0.29
|
₩88B 66.42M USD | ₩734 0.55 USD | ₩6,860 5.18 USD | ₩6,970 5.26 USD | ₩88B 66.42M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,229 0.93 USD |
+2.08
|
₩88B 66.25M USD | ₩129K 97.22 USD | ₩1,201 0.91 USD | ₩1,244 0.94 USD | ₩88B 66.25M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,605 1.97 USD |
-0.38
|
₩87B 65.87M USD | ₩2K 1.31 USD | ₩2,600 1.96 USD | ₩2,615 1.97 USD | ₩87B 65.87M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,095 2.34 USD |
+0.16
|
₩87B 65.85M USD | ₩5K 3.48 USD | ₩3,080 2.32 USD | ₩3,130 2.36 USD | ₩87B 65.85M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,220 5.44 USD |
+1.55
|
₩87B 65.4M USD | ₩7K 5.19 USD | ₩7,070 5.34 USD | ₩7,210 5.44 USD | ₩87B 65.4M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,270 1.71 USD |
+1.12
|
₩86B 65.01M USD | ₩167K 126.28 USD | ₩2,250 1.7 USD | ₩2,295 1.73 USD | ₩86B 65.01M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,125 1.6 USD |
-0.93
|
₩85B 64.38M USD | ₩61K 46.17 USD | ₩2,100 1.59 USD | ₩2,150 1.62 USD | ₩85B 64.38M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,014 0.77 USD |
-0.2
|
₩85B 64.3M USD | ₩26K 19.97 USD | ₩1,003 0.76 USD | ₩1,024 0.77 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩141,000 106.43 USD |
-0.49
|
₩85B 63.86M USD | ₩11 0.01 USD | ₩141,000 106.43 USD | ₩141,000 106.43 USD | ₩85B 63.86M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩2,085 1.57 USD |
+13.46
|
₩84B 63.59M USD | ₩352K 265.54 USD | ₩1,851 1.4 USD | ₩2,190 1.65 USD | ₩84B 63.59M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,220 3.94 USD |
-1.14
|
₩84B 63.31M USD | ₩11K 8.61 USD | ₩5,210 3.93 USD | ₩5,350 4.04 USD | ₩84B 63.31M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,220 1.68 USD |
+1.37
|
₩84B 63.15M USD | ₩3K 2.14 USD | ₩2,170 1.64 USD | ₩2,285 1.72 USD | ₩84B 63.15M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,410 4.84 USD |
-3.61
|
₩83B 62.9M USD | ₩100K 75.43 USD | ₩6,340 4.79 USD | ₩6,620 5 USD | ₩83B 62.9M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩965 0.73 USD |
-0.82
|
₩82B 62.25M USD | ₩74K 56.04 USD | ₩959 0.72 USD | ₩980 0.74 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩6,740 5.09 USD |
-1.32
|
₩82B 62.08M USD | ₩241K 181.64 USD | ₩6,530 4.93 USD | ₩6,880 5.19 USD | ₩82B 62.08M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,376 1.04 USD |
+2
|
₩82B 62.06M USD | ₩16K 12.18 USD | ₩1,322 1 USD | ₩1,379 1.04 USD | ₩82B 62.06M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,060 1.55 USD |
+0.74
|
₩82B 61.79M USD | ₩7K 5.24 USD | ₩2,045 1.54 USD | ₩2,085 1.57 USD | ₩82B 61.79M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,020 7.56 USD |
+0.2
|
₩81B 61.46M USD | ₩8K 6.03 USD | ₩9,850 7.44 USD | ₩10,040 7.58 USD | ₩81B 61.46M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,815 2.88 USD |
-0.26
|
₩81B 61.2M USD | ₩10K 7.57 USD | ₩3,765 2.84 USD | ₩3,850 2.91 USD | ₩81B 61.2M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,290 1.73 USD |
-2.35
|
₩80B 60.53M USD | ₩147K 111.33 USD | ₩2,190 1.65 USD | ₩2,320 1.75 USD | ₩80B 60.53M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,430 4.1 USD |
-1.81
|
₩80B 60.07M USD | ₩6K 4.77 USD | ₩5,400 4.08 USD | ₩5,530 4.17 USD | ₩80B 60.07M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,590 1.96 USD |
+1.97
|
₩79B 59.77M USD | ₩89K 67.4 USD | ₩2,570 1.94 USD | ₩2,655 2 USD | ₩79B 59.77M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩35,800 27.02 USD |
-0.28
|
₩79B 59.45M USD | ₩1K 0.88 USD | ₩35,600 26.87 USD | ₩36,050 27.21 USD | ₩79B 59.45M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,015 1.52 USD |
+0.25
|
₩78B 58.72M USD | ₩6K 4.73 USD | ₩2,010 1.52 USD | ₩2,035 1.54 USD | ₩78B 58.72M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,295 3.24 USD |
+1.06
|
₩77B 58.36M USD | ₩4K 2.82 USD | ₩4,230 3.19 USD | ₩4,320 3.26 USD | ₩77B 58.36M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩77B 58.34M USD | ₩11K 8.27 USD | ₩3,945 2.98 USD | ₩4,045 3.05 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩4,880 3.68 USD |
-6.15
|
₩77B 58.23M USD | ₩61K 45.81 USD | ₩4,825 3.64 USD | ₩5,160 3.89 USD | ₩77B 58.23M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩74,900 56.54 USD |
+0.4
|
₩77B 58.21M USD | ₩186 0.14 USD | ₩74,300 56.08 USD | ₩74,900 56.54 USD | ₩77B 58.21M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,500 4.15 USD |
-1.61
|
₩77B 57.91M USD | ₩18K 13.41 USD | ₩5,450 4.11 USD | ₩5,700 4.3 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,009 0.76 USD |
-0.98
|
₩77B 57.91M USD | ₩20K 14.98 USD | ₩1,006 0.76 USD | ₩1,017 0.77 USD | ₩77B 57.91M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,725 2.06 USD |
-0.18
|
₩77B 57.9M USD | ₩3K 1.92 USD | ₩2,705 2.04 USD | ₩2,740 2.07 USD | ₩77B 57.9M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,099 0.83 USD |
-1.43
|
₩76B 57.11M USD | ₩3K 1.99 USD | ₩1,091 0.82 USD | ₩1,118 0.84 USD | ₩76B 57.11M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,493 1.13 USD |
-1.39
|
₩76B 57.09M USD | ₩125K 94.67 USD | ₩1,476 1.11 USD | ₩1,547 1.17 USD | ₩76B 57.09M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,425 2.59 USD |
-2.84
|
₩75B 56.88M USD | ₩38K 28.49 USD | ₩3,405 2.57 USD | ₩3,565 2.69 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,410 4.08 USD |
-0.18
|
₩75B 56.77M USD | ₩38K 28.86 USD | ₩5,410 4.08 USD | ₩5,790 4.37 USD | ₩75B 56.77M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,620 5.75 USD |
+0.4
|
₩75B 56.5M USD | ₩3K 2.34 USD | ₩7,550 5.7 USD | ₩7,750 5.85 USD | ₩75B 56.5M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,350 21.4 USD |
-1.73
|
₩74B 55.83M USD | ₩20K 15.05 USD | ₩27,950 21.1 USD | ₩29,100 21.97 USD | ₩74B 55.83M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩3,480 2.63 USD |
-3.87
|
₩74B 55.69M USD | ₩176K 132.88 USD | ₩3,435 2.59 USD | ₩3,620 2.73 USD | ₩74B 55.69M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,290 3.99 USD |
0
|
₩74B 55.5M USD | ₩4K 2.77 USD | ₩5,260 3.97 USD | ₩5,350 4.04 USD | ₩74B 55.5M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,050 3.81 USD |
-0.39
|
₩73B 54.89M USD | ₩11K 8.14 USD | ₩5,000 3.77 USD | ₩5,160 3.89 USD | ₩73B 54.89M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,650 5.77 USD |
-0.65
|
₩72B 54.41M USD | ₩119 0.09 USD | ₩7,640 5.77 USD | ₩7,700 5.81 USD | ₩72B 54.41M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,505 1.14 USD |
+0.53
|
₩72B 54.3M USD | ₩9K 7.15 USD | ₩1,492 1.13 USD | ₩1,512 1.14 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,327 1 USD |
+1.53
|
₩72B 54.12M USD | ₩84K 63.25 USD | ₩1,285 0.97 USD | ₩1,335 1.01 USD | ₩72B 54.12M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,745 3.58 USD |
+0.32
|
₩71B 53.56M USD | ₩648 0.49 USD | ₩4,730 3.57 USD | ₩4,830 3.65 USD | ₩71B 53.56M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,267 0.96 USD |
-0.86
|
₩71B 53.54M USD | ₩29K 21.75 USD | ₩1,261 0.95 USD | ₩1,285 0.97 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩32,850 24.8 USD |
-1.2
|
₩70B 53.1M USD | ₩774 0.58 USD | ₩32,700 24.68 USD | ₩33,600 25.36 USD | ₩70B 53.1M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,885 3.69 USD |
-0.1
|
₩70B 53.03M USD | ₩743 0.56 USD | ₩4,885 3.69 USD | ₩4,885 3.69 USD | ₩70B 53.03M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,555 1.17 USD |
-2.2
|
₩70B 53M USD | ₩26K 19.26 USD | ₩1,551 1.17 USD | ₩1,590 1.2 USD | ₩70B 53M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,440 10.15 USD |
+0.3
|
₩69B 52.39M USD | ₩240 0.18 USD | ₩13,150 9.93 USD | ₩13,450 10.15 USD | ₩69B 52.39M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩271 0.2 USD | ₩5,470 4.13 USD | ₩5,490 4.14 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,240 2.45 USD |
-2.41
|
₩69B 51.75M USD | ₩93K 70.53 USD | ₩3,200 2.42 USD | ₩3,350 2.53 USD | ₩69B 51.75M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,799 1.36 USD |
-0.5
|
₩68B 51.64M USD | ₩11K 8.17 USD | ₩1,778 1.34 USD | ₩1,825 1.38 USD | ₩68B 51.64M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,010 2.27 USD |
+0.5
|
₩68B 51.38M USD | ₩4K 3.09 USD | ₩2,945 2.22 USD | ₩3,070 2.32 USD | ₩68B 51.38M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,120 3.11 USD |
-0.24
|
₩68B 51.11M USD | ₩6K 4.15 USD | ₩4,070 3.07 USD | ₩4,280 3.23 USD | ₩68B 51.11M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩2,975 2.25 USD |
-1
|
₩68B 51.05M USD | ₩8K 6.21 USD | ₩2,965 2.24 USD | ₩3,015 2.28 USD | ₩68B 51.05M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,555 2.68 USD |
-1.25
|
₩66B 50.07M USD | ₩17K 12.6 USD | ₩3,545 2.68 USD | ₩3,650 2.76 USD | ₩66B 50.07M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,000 53.59 USD |
-1.8
|
₩66B 49.65M USD | ₩144 0.11 USD | ₩71,000 53.59 USD | ₩72,300 54.57 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,818 1.37 USD |
-1.84
|
₩65B 48.83M USD | ₩2K 1.46 USD | ₩1,810 1.37 USD | ₩1,852 1.4 USD | ₩65B 48.83M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,705 2.04 USD |
-0.92
|
₩64B 48.48M USD | ₩26K 19.81 USD | ₩2,665 2.01 USD | ₩2,765 2.09 USD | ₩64B 48.48M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,479 1.12 USD |
+0.34
|
₩64B 48.36M USD | ₩4K 2.86 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.36M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,300 19.1 USD |
-0.39
|
₩63B 47.74M USD | ₩158 0.12 USD | ₩25,125 18.97 USD | ₩25,700 19.4 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,480 4.14 USD |
-1.26
|
₩63B 47.74M USD | ₩1K 0.88 USD | ₩5,470 4.13 USD | ₩5,600 4.23 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,490 8.67 USD |
-1.29
|
₩63B 47.58M USD | ₩55 0.04 USD | ₩11,390 8.6 USD | ₩11,730 8.85 USD | ₩63B 47.58M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,925 2.96 USD |
-0.13
|
₩63B 47.4M USD | ₩5K 3.51 USD | ₩3,895 2.94 USD | ₩4,005 3.02 USD | ₩63B 47.4M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩944 0.71 USD |
+0.43
|
₩63B 47.28M USD | ₩48K 36.05 USD | ₩940 0.71 USD | ₩953 0.72 USD | ₩63B 47.28M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,930 1.46 USD |
-0.62
|
₩63B 47.24M USD | ₩67K 50.38 USD | ₩1,915 1.45 USD | ₩2,000 1.51 USD | ₩63B 47.24M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,140 3.88 USD |
+0.59
|
₩62B 46.95M USD | ₩7K 5.2 USD | ₩5,100 3.85 USD | ₩5,210 3.93 USD | ₩62B 46.95M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,505 1.14 USD |
-0.27
|
₩62B 46.65M USD | ₩10K 7.69 USD | ₩1,496 1.13 USD | ₩1,577 1.19 USD | ₩62B 46.65M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,910 1.44 USD |
+0.16
|
₩62B 46.63M USD | ₩22K 16.89 USD | ₩1,866 1.41 USD | ₩1,910 1.44 USD | ₩62B 46.63M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,394 1.05 USD |
0
|
₩62B 46.6M USD | ₩4K 2.9 USD | ₩1,388 1.05 USD | ₩1,406 1.06 USD | ₩62B 46.6M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,150 1.62 USD |
-1.15
|
₩61B 46.03M USD | ₩3K 1.98 USD | ₩2,090 1.58 USD | ₩2,240 1.69 USD | ₩61B 46.03M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,683 1.27 USD |
+0.06
|
₩61B 45.9M USD | ₩4K 3.04 USD | ₩1,677 1.27 USD | ₩1,705 1.29 USD | ₩61B 45.9M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,010 4.54 USD |
+1.35
|
₩60B 45.48M USD | ₩11K 8.65 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩60B 45.48M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004255.KS
KR
|
₩1,825 1.38 USD |
-0.82
|
₩60B 45.34M USD | ₩286 0.22 USD | ₩1,825 1.38 USD | ₩1,825 1.38 USD | ₩60B 45.34M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,024 0.77 USD |
-0.19
|
₩60B 45.29M USD | ₩30K 22.42 USD | ₩1,018 0.77 USD | ₩1,032 0.78 USD | ₩60B 45.29M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
-0.5
|
₩60B 45.12M USD | ₩3K 1.91 USD | ₩6,000 4.53 USD | ₩6,190 4.67 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
