Página 7 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hyundai Livart Furniture Company Limited
079430.KS
KR
|
₩5,050 3.81 USD |
+1
|
₩102B 76.67M USD | ₩6K 4.78 USD | ₩4,950 3.74 USD | ₩5,100 3.85 USD | ₩102B 76.67M USD | 0 | ₩0 0 USD | ||
|
STX Corporation
011810.KS
KR
|
₩3,530 2.66 USD |
0
|
₩101B 76.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩101B 76.38M USD | 0 | ₩0 0 USD | ||
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,225 3.19 USD |
+2.67
|
₩101B 76.23M USD | ₩17K 13 USD | ₩4,120 3.11 USD | ₩4,225 3.19 USD | ₩101B 76.23M USD | 0 | ₩0 0 USD | ||
|
HWASEUNG Industries Co.,Ltd.
006060.KS
KR
|
₩2,105 1.59 USD |
+0.48
|
₩101B 76.14M USD | ₩11K 8.52 USD | ₩2,075 1.57 USD | ₩2,110 1.59 USD | ₩101B 76.14M USD | 0 | ₩0 0 USD | ||
Moorim P&P Co., Ltd.
009580.KS
KR
|
₩1,605 1.21 USD |
+1.33
|
₩100B 75.55M USD | ₩4K 3.26 USD | ₩1,576 1.19 USD | ₩1,613 1.22 USD | ₩100B 75.55M USD | 0 | ₩0 0 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩3,595 2.71 USD |
+0.56
|
₩99B 74.85M USD | ₩3K 2.57 USD | ₩3,570 2.69 USD | ₩3,605 2.72 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
|
NPC Co., Ltd.
004250.KS
KR
|
₩2,595 1.96 USD |
+0.78
|
₩99B 74.67M USD | ₩994 0.75 USD | ₩2,580 1.95 USD | ₩2,600 1.96 USD | ₩99B 74.67M USD | 0 | ₩0 0 USD | ||
|
Kumho Electric, Inc.
001210.KS
KR
|
₩8,030 6.06 USD |
+21.63
|
₩98B 73.97M USD | ₩7M 5.58K USD | ₩6,830 5.16 USD | ₩8,470 6.39 USD | ₩98B 73.97M USD | 0 | ₩0 0 USD | ||
|
ChinYang Chemical Corporation
051630.KS
KR
|
₩4,605 3.48 USD |
+10.17
|
₩98B 73.69M USD | ₩891K 672.79 USD | ₩4,010 3.03 USD | ₩4,855 3.66 USD | ₩98B 73.69M USD | 0 | ₩0 0 USD | ||
|
Dongnam Chemical Co., Ltd.
023450.KS
KR
|
₩29,350 22.15 USD |
+1.21
|
₩97B 73.25M USD | ₩15 0.01 USD | ₩28,850 21.78 USD | ₩29,900 22.57 USD | ₩97B 73.25M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,410 3.33 USD |
+2.56
|
₩96B 72.76M USD | ₩6K 4.59 USD | ₩4,215 3.18 USD | ₩4,435 3.35 USD | ₩96B 72.76M USD | 0 | ₩0 0 USD | ||
|
Korea Movenex Co., Ltd.
010100.KS
KR
|
₩3,165 2.39 USD |
+3.77
|
₩96B 72.75M USD | ₩36K 27.55 USD | ₩3,060 2.31 USD | ₩3,165 2.39 USD | ₩96B 72.75M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩95B 71.79M USD | ₩10K 7.62 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩9,650 7.28 USD |
+9.41
|
₩95B 71.37M USD | ₩1M 1.06K USD | ₩8,950 6.76 USD | ₩9,910 7.48 USD | ₩95B 71.37M USD | 0 | ₩0 0 USD | ||
|
Kyungdong Invest Co., Ltd
012320.KS
KR
|
₩43,300 32.68 USD |
+3.84
|
₩94B 71.26M USD | ₩2K 1.5 USD | ₩41,800 31.55 USD | ₩43,500 32.84 USD | ₩94B 71.26M USD | 0 | ₩0 0 USD | ||
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩6,620 5 USD |
+1.22
|
₩93B 70.43M USD | ₩2K 1.36 USD | ₩6,450 4.87 USD | ₩6,620 5 USD | ₩93B 70.43M USD | 0 | ₩0 0 USD | ||
|
Hwang Kum Steel & Technology Co., Ltd
032560.KS
KR
|
₩5,480 4.14 USD |
0
|
₩93B 70.27M USD | ₩17K 12.94 USD | ₩5,440 4.11 USD | ₩5,530 4.17 USD | ₩93B 70.27M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩46,050 34.76 USD |
+0.55
|
₩93B 70.06M USD | ₩2K 1.45 USD | ₩45,700 34.5 USD | ₩46,200 34.87 USD | ₩93B 70.06M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩19,280 14.55 USD |
+3.94
|
₩92B 69.66M USD | ₩26K 19.9 USD | ₩18,150 13.7 USD | ₩19,570 14.77 USD | ₩92B 69.66M USD | 0 | ₩0 0 USD | ||
|
Youngbo Chemical Co., Ltd.
014440.KS
KR
|
₩4,715 3.56 USD |
+0.43
|
₩92B 69.4M USD | ₩2K 1.87 USD | ₩4,695 3.54 USD | ₩4,740 3.58 USD | ₩92B 69.4M USD | 0 | ₩0 0 USD | ||
|
HDC Hyundai Engineering Plastics Co., Ltd.
089470.KS
KR
|
₩3,545 2.68 USD |
+1.58
|
₩92B 69.31M USD | ₩8K 6.2 USD | ₩3,470 2.62 USD | ₩3,545 2.68 USD | ₩92B 69.31M USD | 0 | ₩0 0 USD | ||
|
Keyang Electric Machinery Co., Ltd.
012200.KS
KR
|
₩2,495 1.88 USD |
+0.4
|
₩91B 68.83M USD | ₩221K 167.14 USD | ₩2,490 1.88 USD | ₩2,550 1.92 USD | ₩91B 68.83M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩4,970 3.75 USD |
+1.02
|
₩90B 68.25M USD | ₩477 0.36 USD | ₩4,805 3.63 USD | ₩4,970 3.75 USD | ₩90B 68.25M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,375 1.79 USD |
+2.15
|
₩90B 67.87M USD | ₩35K 26.5 USD | ₩2,310 1.74 USD | ₩2,385 1.8 USD | ₩90B 67.87M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩2,240 1.69 USD |
+4.43
|
₩90B 67.86M USD | ₩62K 46.78 USD | ₩2,145 1.62 USD | ₩2,240 1.69 USD | ₩90B 67.86M USD | 0 | ₩0 0 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,256 0.95 USD |
+3.29
|
₩90B 67.7M USD | ₩174K 131.5 USD | ₩1,220 0.92 USD | ₩1,256 0.95 USD | ₩90B 67.7M USD | 0 | ₩0 0 USD | ||
|
N.I Steel Co., Ltd.
008260.KS
KR
|
₩3,175 2.4 USD |
+2.92
|
₩89B 67.55M USD | ₩40K 30.36 USD | ₩3,100 2.34 USD | ₩3,215 2.43 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
|
Mona Yongpyong Co.,Ltd
070960.KS
KR
|
₩1,888 1.43 USD |
+1.67
|
₩89B 67.42M USD | ₩13K 9.62 USD | ₩1,840 1.39 USD | ₩1,889 1.43 USD | ₩89B 67.42M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩6,040 4.56 USD |
0
|
₩89B 66.82M USD | ₩0 0 USD | ₩6,040 4.56 USD | ₩6,040 4.56 USD | ₩89B 66.82M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩6,920 5.22 USD |
+0.44
|
₩88B 66.8M USD | ₩1K 0.93 USD | ₩6,870 5.19 USD | ₩7,010 5.29 USD | ₩88B 66.8M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,320 5.53 USD |
+1.67
|
₩88B 66.39M USD | ₩1K 1.06 USD | ₩7,160 5.4 USD | ₩7,590 5.73 USD | ₩88B 66.39M USD | 0 | ₩0 0 USD | ||
|
Chin Yang Industry Co., Ltd.
003780.KS
KR
|
₩6,740 5.09 USD |
+2.59
|
₩88B 66.14M USD | ₩138K 104.44 USD | ₩6,530 4.93 USD | ₩6,900 5.21 USD | ₩88B 66.14M USD | 0 | ₩0 0 USD | ||
|
ktcs corporation
058850.KS
KR
|
₩2,305 1.74 USD |
+0.66
|
₩87B 66.01M USD | ₩149K 112.49 USD | ₩2,265 1.71 USD | ₩2,315 1.75 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
|
Korea Export Packaging Industrial Co.,Ltd
002200.KS
KR
|
₩2,595 1.96 USD |
0
|
₩87B 65.62M USD | ₩4K 3.31 USD | ₩2,595 1.96 USD | ₩2,635 1.99 USD | ₩87B 65.62M USD | 0 | ₩0 0 USD | ||
|
Samsung Climate Control Co., Ltd.
006660.KS
KR
|
₩10,610 8.01 USD |
+7.5
|
₩86B 65.08M USD | ₩272K 205.16 USD | ₩10,240 7.73 USD | ₩11,350 8.57 USD | ₩86B 65.08M USD | 0 | ₩0 0 USD | ||
ShinWon Corporation
009270.KS
KR
|
₩1,014 0.77 USD |
+0.8
|
₩85B 64.3M USD | ₩45K 33.6 USD | ₩1,001 0.76 USD | ₩1,020 0.77 USD | ₩85B 64.3M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,407 1.06 USD |
+2.4
|
₩84B 63.46M USD | ₩71K 53.29 USD | ₩1,369 1.03 USD | ₩1,420 1.07 USD | ₩84B 63.46M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩3,955 2.99 USD |
+3.81
|
₩84B 63.45M USD | ₩21K 16 USD | ₩3,810 2.88 USD | ₩3,980 3 USD | ₩84B 63.45M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,230 3.95 USD |
+1.16
|
₩84B 63.43M USD | ₩12K 8.83 USD | ₩5,160 3.89 USD | ₩5,290 3.99 USD | ₩84B 63.43M USD | 0 | ₩0 0 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,210 1.67 USD |
+1.38
|
₩83B 62.86M USD | ₩4K 2.71 USD | ₩2,185 1.65 USD | ₩2,230 1.68 USD | ₩83B 62.86M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,600 104.62 USD |
-1.7
|
₩83B 62.77M USD | ₩28 0.02 USD | ₩138,500 104.54 USD | ₩141,000 106.43 USD | ₩83B 62.77M USD | 0 | ₩0 0 USD | ||
|
Daechang Co., Ltd.
012800.KS
KR
|
₩967 0.73 USD |
+2.98
|
₩83B 62.38M USD | ₩65K 49.41 USD | ₩946 0.71 USD | ₩968 0.73 USD | ₩83B 62.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩5,560 4.2 USD |
+3.73
|
₩81B 61.51M USD | ₩103K 77.42 USD | ₩5,360 4.05 USD | ₩5,840 4.41 USD | ₩81B 61.51M USD | 0 | ₩0 0 USD | ||
|
SAMWONSTEEL Co.,Ltd.
023000.KS
KR
|
₩2,050 1.55 USD |
+0.24
|
₩81B 61.49M USD | ₩7K 4.97 USD | ₩2,035 1.54 USD | ₩2,055 1.55 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
KTIS Corporation
058860.KS
KR
|
₩2,650 2 USD |
-0.94
|
₩81B 61.16M USD | ₩98K 74.12 USD | ₩2,625 1.98 USD | ₩2,670 2.02 USD | ₩81B 61.16M USD | 0 | ₩0 0 USD | ||
|
INZI Controls Co.,Ltd.
023800.KS
KR
|
₩5,060 3.82 USD |
+2.85
|
₩80B 60.38M USD | ₩14K 10.39 USD | ₩4,900 3.7 USD | ₩5,060 3.82 USD | ₩80B 60.38M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machine Tool Co., Ltd.
000850.KS
KR
|
₩36,150 27.29 USD |
+1.54
|
₩80B 60.03M USD | ₩3K 2.13 USD | ₩35,600 26.87 USD | ₩36,300 27.4 USD | ₩80B 60.03M USD | 0 | ₩0 0 USD | ||
|
THN Corporation
019180.KS
KR
|
₩4,365 3.29 USD |
+2.95
|
₩79B 59.31M USD | ₩9K 7.16 USD | ₩4,230 3.19 USD | ₩4,385 3.31 USD | ₩79B 59.31M USD | 0 | ₩0 0 USD | ||
|
AJUSTEEL Co.,Ltd
139990.KS
KR
|
₩2,025 1.53 USD |
+1.25
|
₩78B 59.01M USD | ₩575 0.43 USD | ₩2,000 1.51 USD | ₩2,025 1.53 USD | ₩78B 59.01M USD | 0 | ₩0 0 USD | ||
|
CS Holdings Co., Ltd.
000590.KS
KR
|
₩75,300 56.84 USD |
+0.53
|
₩78B 58.52M USD | ₩133 0.1 USD | ₩74,900 56.54 USD | ₩75,400 56.91 USD | ₩78B 58.52M USD | 0 | ₩0 0 USD | ||
|
Sungchang Enterprise Holdings Limited
000180.KS
KR
|
₩5,550 4.19 USD |
+2.97
|
₩77B 58.44M USD | ₩12K 9.42 USD | ₩5,420 4.09 USD | ₩5,600 4.23 USD | ₩77B 58.44M USD | 0 | ₩0 0 USD | ||
|
DRB Holding Co., Ltd.
004840.KS
KR
|
₩4,010 3.03 USD |
+0.75
|
₩77B 58.34M USD | ₩8K 5.79 USD | ₩3,975 3 USD | ₩4,015 3.03 USD | ₩77B 58.34M USD | 0 | ₩0 0 USD | ||
|
Hwacheon Machinery Co., Ltd.
010660.KS
KR
|
₩3,500 2.64 USD |
+0.86
|
₩77B 58.12M USD | ₩42K 31.34 USD | ₩3,450 2.6 USD | ₩3,550 2.68 USD | ₩77B 58.12M USD | 0 | ₩0 0 USD | ||
|
TY Holdings Co., Ltd
363280.KS
KR
|
₩1,903 1.44 USD |
-4.85
|
₩77B 58.04M USD | ₩84K 63.1 USD | ₩1,860 1.4 USD | ₩2,000 1.51 USD | ₩77B 58.04M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,011 0.76 USD |
-0.2
|
₩77B 58.02M USD | ₩35K 26.23 USD | ₩1,005 0.76 USD | ₩1,018 0.77 USD | ₩77B 58.02M USD | 0 | ₩0 0 USD | ||
|
Tailim Packaging Co., Ltd.
011280.KS
KR
|
₩1,115 0.84 USD |
-0.36
|
₩77B 57.94M USD | ₩3K 2.22 USD | ₩1,057 0.8 USD | ₩1,120 0.85 USD | ₩77B 57.94M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,800 5.89 USD |
+2.37
|
₩77B 57.84M USD | ₩24K 18.35 USD | ₩7,500 5.66 USD | ₩7,950 6 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
|
Hansol Logistics Co., Ltd.
009180.KS
KR
|
₩2,720 2.05 USD |
-0.18
|
₩77B 57.79M USD | ₩1K 0.88 USD | ₩2,710 2.05 USD | ₩2,725 2.06 USD | ₩77B 57.79M USD | 0 | ₩0 0 USD | ||
Farmsco
036580.KS
KR
|
₩2,185 1.65 USD |
-4.38
|
₩77B 57.76M USD | ₩29K 21.75 USD | ₩2,175 1.64 USD | ₩2,275 1.72 USD | ₩77B 57.76M USD | 0 | ₩0 0 USD | ||
|
DSR Wire Corp
069730.KS
KR
|
₩5,200 3.93 USD |
+2.36
|
₩75B 56.52M USD | ₩14K 10.39 USD | ₩5,080 3.83 USD | ₩5,200 3.93 USD | ₩75B 56.52M USD | 0 | ₩0 0 USD | ||
|
DRB Industrial Co., Ltd.
163560.KS
KR
|
₩5,370 4.05 USD |
+1.13
|
₩75B 56.34M USD | ₩6K 4.79 USD | ₩5,300 4 USD | ₩5,380 4.06 USD | ₩75B 56.34M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004835.KS
KR
|
₩5,350 4.04 USD |
-0.93
|
₩74B 56.14M USD | ₩24K 18.21 USD | ₩5,070 3.83 USD | ₩5,350 4.04 USD | ₩74B 56.14M USD | 0 | ₩0 0 USD | ||
|
Dongyang Express Corp.
084670.KS
KR
|
₩28,500 21.51 USD |
+0.71
|
₩74B 56.13M USD | ₩23K 17.42 USD | ₩28,000 21.14 USD | ₩29,000 21.89 USD | ₩74B 56.13M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,454 1.1 USD |
-0.82
|
₩74B 55.6M USD | ₩89K 66.82 USD | ₩1,445 1.09 USD | ₩1,495 1.13 USD | ₩74B 55.6M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,349 1.02 USD |
+2.36
|
₩73B 55.01M USD | ₩128K 96.3 USD | ₩1,310 0.99 USD | ₩1,373 1.04 USD | ₩73B 55.01M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,690 5.8 USD |
-0.13
|
₩72B 54.7M USD | ₩921 0.7 USD | ₩7,620 5.75 USD | ₩7,790 5.88 USD | ₩72B 54.7M USD | 0 | ₩0 0 USD | ||
|
Dongil Industries Co.,Ltd.
004890.KS
KR
|
₩33,600 25.36 USD |
+1.05
|
₩72B 54.31M USD | ₩51 0.04 USD | ₩33,150 25.02 USD | ₩33,950 25.63 USD | ₩72B 54.31M USD | 0 | ₩0 0 USD | ||
|
Byucksan Corporation
007210.KS
KR
|
₩1,284 0.97 USD |
+0.31
|
₩72B 54.26M USD | ₩5K 3.78 USD | ₩1,266 0.96 USD | ₩1,288 0.97 USD | ₩72B 54.26M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩4,785 3.61 USD |
+0.31
|
₩72B 54.01M USD | ₩2K 1.6 USD | ₩4,760 3.59 USD | ₩4,870 3.68 USD | ₩72B 54.01M USD | 0 | ₩0 0 USD | ||
TP Inc.
007980.KS
KR
|
₩1,584 1.2 USD |
-0.38
|
₩72B 53.99M USD | ₩38K 28.46 USD | ₩1,554 1.17 USD | ₩1,596 1.2 USD | ₩72B 53.99M USD | 0 | ₩0 0 USD | ||
Dongbang Transport Logistics Co., Ltd.
004140.KS
KR
|
₩1,491 1.13 USD |
+2.83
|
₩71B 53.79M USD | ₩18K 13.78 USD | ₩1,452 1.1 USD | ₩1,495 1.13 USD | ₩71B 53.79M USD | 0 | ₩0 0 USD | ||
|
Hankuk Paper Mfg. Co., Ltd
027970.KS
KR
|
₩1,840 1.39 USD |
+1.49
|
₩70B 52.82M USD | ₩15K 11.33 USD | ₩1,810 1.37 USD | ₩1,866 1.41 USD | ₩70B 52.82M USD | 0 | ₩0 0 USD | ||
|
Telcoware Co.,Ltd.
078000.KS
KR
|
₩13,480 10.18 USD |
+0.6
|
₩70B 52.54M USD | ₩790 0.6 USD | ₩13,390 10.11 USD | ₩13,500 10.19 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
Samho Development Co., LTD
010960.KS
KR
|
₩3,050 2.3 USD |
+2.69
|
₩69B 52.34M USD | ₩106K 80.13 USD | ₩2,970 2.24 USD | ₩3,070 2.32 USD | ₩69B 52.34M USD | 0 | ₩0 0 USD | ||
|
DONGBANG AGRO Corporation
007590.KS
KR
|
₩5,490 4.14 USD |
+0.18
|
₩69B 52.29M USD | ₩418 0.32 USD | ₩5,460 4.12 USD | ₩5,500 4.15 USD | ₩69B 52.29M USD | 0 | ₩0 0 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,245 2.45 USD |
+1.25
|
₩69B 51.83M USD | ₩38K 28.41 USD | ₩3,180 2.4 USD | ₩3,265 2.46 USD | ₩69B 51.83M USD | 0 | ₩0 0 USD | ||
|
Daelim Bath Co.,Ltd.
005750.KS
KR
|
₩4,160 3.14 USD |
+2.34
|
₩68B 51.6M USD | ₩2K 1.65 USD | ₩4,075 3.08 USD | ₩4,230 3.19 USD | ₩68B 51.6M USD | 0 | ₩0 0 USD | ||
|
PharmGen Science, Inc.
004720.KS
KR
|
₩3,015 2.28 USD |
+1.52
|
₩68B 51.46M USD | ₩5K 3.56 USD | ₩2,950 2.23 USD | ₩3,015 2.28 USD | ₩68B 51.46M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩4,705 3.55 USD |
+2.39
|
₩68B 51.08M USD | ₩398 0.3 USD | ₩4,610 3.48 USD | ₩4,705 3.55 USD | ₩68B 51.08M USD | 0 | ₩0 0 USD | ||
|
NH Prime REIT Co., Ltd.
338100.KS
KR
|
₩3,610 2.72 USD |
+0.14
|
₩67B 50.85M USD | ₩41K 31.16 USD | ₩3,575 2.7 USD | ₩3,750 2.83 USD | ₩67B 50.85M USD | 0 | ₩0 0 USD | ||
|
CHOSUN WELDING POHANG Co., Ltd
120030.KS
KR
|
₩71,200 53.74 USD |
-0.56
|
₩66B 49.79M USD | ₩313 0.24 USD | ₩70,100 52.91 USD | ₩71,900 54.27 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
|
PaperCorea Inc.
001020.KS
KR
|
₩1,836 1.39 USD |
+1.32
|
₩65B 49.31M USD | ₩2K 1.48 USD | ₩1,806 1.36 USD | ₩1,853 1.4 USD | ₩65B 49.31M USD | 0 | ₩0 0 USD | ||
|
Hanil Iron & Steel Co., Ltd
002220.KS
KR
|
₩2,750 2.08 USD |
+1.66
|
₩65B 49.28M USD | ₩38K 28.61 USD | ₩2,700 2.04 USD | ₩2,775 2.09 USD | ₩65B 49.28M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩5,610 4.23 USD |
+4.28
|
₩65B 48.87M USD | ₩7K 4.95 USD | ₩5,410 4.08 USD | ₩6,150 4.64 USD | ₩65B 48.87M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩1,475 1.11 USD |
-0.07
|
₩64B 48.23M USD | ₩2K 1.75 USD | ₩1,450 1.09 USD | ₩1,480 1.12 USD | ₩64B 48.23M USD | 0 | ₩0 0 USD | ||
CKD Bio Corp.
063160.KS
KR
|
₩11,540 8.71 USD |
-0.52
|
₩63B 47.79M USD | ₩682 0.51 USD | ₩11,260 8.5 USD | ₩11,600 8.76 USD | ₩63B 47.79M USD | 0 | ₩0 0 USD | ||
|
Itcencts Co.,Ltd.
031820.KS
KR
|
₩5,230 3.95 USD |
+2.75
|
₩63B 47.77M USD | ₩5K 3.78 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩63B 47.77M USD | 0 | ₩0 0 USD | ||
|
Sam Jung Pulp Co.,Ltd.
009770.KS
KR
|
₩25,300 19.1 USD |
+0.8
|
₩63B 47.74M USD | ₩483 0.36 USD | ₩24,700 18.64 USD | ₩25,650 19.36 USD | ₩63B 47.74M USD | 0 | ₩0 0 USD | ||
|
DSR Corp
155660.KS
KR
|
₩3,910 2.95 USD |
+0.26
|
₩63B 47.22M USD | ₩7K 5.13 USD | ₩3,885 2.93 USD | ₩3,950 2.98 USD | ₩63B 47.22M USD | 0 | ₩0 0 USD | ||
|
Korea Refractories Co., Ltd
010040.KS
KR
|
₩1,520 1.15 USD |
+1.6
|
₩62B 47.12M USD | ₩16K 12.39 USD | ₩1,500 1.13 USD | ₩1,564 1.18 USD | ₩62B 47.12M USD | 0 | ₩0 0 USD | ||
|
Daehyun Co.,Ltd.
016090.KS
KR
|
₩1,409 1.06 USD |
+0.71
|
₩62B 47.1M USD | ₩55K 41.17 USD | ₩1,400 1.06 USD | ₩1,409 1.06 USD | ₩62B 47.1M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,148 0.87 USD |
+2.32
|
₩62B 46.8M USD | ₩14K 10.3 USD | ₩1,119 0.84 USD | ₩1,155 0.87 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
|
DY DEOKYANG Co.,Ltd.
024900.KS
KR
|
₩1,911 1.44 USD |
+0.47
|
₩62B 46.78M USD | ₩15K 11.45 USD | ₩1,904 1.44 USD | ₩1,953 1.47 USD | ₩62B 46.78M USD | 0 | ₩0 0 USD | ||
Shinil Electronics Co.,Ltd.
002700.KS
KR
|
₩933 0.7 USD |
-1.06
|
₩62B 46.73M USD | ₩89K 67.34 USD | ₩930 0.7 USD | ₩945 0.71 USD | ₩62B 46.73M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,893 1.43 USD |
+3.33
|
₩61B 46.22M USD | ₩23K 17.23 USD | ₩1,818 1.37 USD | ₩1,919 1.45 USD | ₩61B 46.22M USD | 0 | ₩0 0 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,090 4.6 USD |
+1.5
|
₩61B 45.79M USD | ₩429 0.32 USD | ₩6,010 4.54 USD | ₩6,120 4.62 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,676 1.27 USD |
+0.36
|
₩61B 45.71M USD | ₩17K 13.18 USD | ₩1,648 1.24 USD | ₩1,685 1.27 USD | ₩61B 45.71M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩6,020 4.54 USD |
-4.75
|
₩60B 45.56M USD | ₩94K 71.01 USD | ₩5,940 4.48 USD | ₩6,800 5.13 USD | ₩60B 45.56M USD | 0 | ₩0 0 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,815 2.88 USD |
+0.39
|
₩60B 45.35M USD | ₩16K 11.94 USD | ₩3,775 2.85 USD | ₩3,830 2.89 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,028 0.78 USD |
0
|
₩60B 45.31M USD | ₩33K 25 USD | ₩1,020 0.77 USD | ₩1,038 0.78 USD | ₩60B 45.31M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
