Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KSE (35)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (2)
- KSE (35)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Productos Químicos (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $216,000 163.04 USD |
-4.21
|
$16.07T 12.13B USD | $252.76K 190.8 USD | $215,000 162.29 USD | $225,000 169.84 USD | $16.07T 12.13B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $106,800 80.62 USD |
-4.56
|
$16.01T 12.09B USD | $34.67K 26.17 USD | $106,800 80.62 USD | $111,700 84.32 USD | $16.01T 12.09B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $25,100 18.95 USD |
-2.52
|
$5.15T 3.89B USD | $49.19K 37.13 USD | $24,300 18.34 USD | $25,600 19.32 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $29,900 22.57 USD |
-2.92
|
$5.13T 3.87B USD | $2.9M 2.19K USD | $29,000 21.89 USD | $30,300 22.87 USD | $5.13T 3.87B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,400 76.54 USD |
-0.78
|
$3.45T 2.61B USD | $131.29K 99.1 USD | $99,900 75.41 USD | $102,900 77.67 USD | $3.45T 2.61B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $118,800 89.67 USD |
-0.08
|
$2.89T 2.18B USD | $61.35K 46.31 USD | $117,100 88.39 USD | $119,400 90.13 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $54,500 41.14 USD |
-0.18
|
$2.89T 2.18B USD | $3.56K 2.69 USD | $54,200 40.91 USD | $54,900 41.44 USD | $2.89T 2.18B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $60,300 45.52 USD |
-2.74
|
$2.54T 1.92B USD | $118.36K 89.34 USD | $59,900 45.21 USD | $62,100 46.88 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $115,700 87.33 USD |
-1.03
|
$1.31T 989.96M USD | $49.79K 37.59 USD | $113,500 85.67 USD | $117,300 88.54 USD | $1.31T 989.96M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $19,490 14.71 USD |
-2.55
|
$959.25B 724.08M USD | $393.88K 297.31 USD | $19,150 14.46 USD | $20,050 15.13 USD | $959.25B 724.08M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $19,560 14.76 USD |
+0.26
|
$899.55B 679.01M USD | $3K 2.27 USD | $19,300 14.57 USD | $19,640 14.82 USD | $899.55B 679.01M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $191,700 144.7 USD |
-0.42
|
$892.26B 673.51M USD | $2.32K 1.75 USD | $190,600 143.87 USD | $192,600 145.38 USD | $892.26B 673.51M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,750 26.23 USD |
-1.97
|
$885.08B 668.09M USD | $77.2K 58.27 USD | $34,450 26 USD | $35,500 26.8 USD | $885.08B 668.09M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $30,000 22.65 USD |
-2.12
|
$878.22B 662.91M USD | $65.51K 49.45 USD | $29,950 22.61 USD | $30,800 23.25 USD | $878.22B 662.91M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $158,700 119.79 USD |
+2.45
|
$771.78B 582.56M USD | $1.5K 1.13 USD | $153,100 115.57 USD | $160,000 120.77 USD | $771.78B 582.56M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $20,750 15.66 USD |
+0.24
|
$756.24B 570.84M USD | $819 0.62 USD | $20,450 15.44 USD | $20,900 15.78 USD | $756.24B 570.84M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $39,800 30.04 USD |
-1.49
|
$743.22B 561.01M USD | $14.03K 10.59 USD | $39,550 29.85 USD | $40,350 30.46 USD | $743.22B 561.01M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $768,000 579.71 USD |
+0.92
|
$646.37B 487.91M USD | $1.13K 0.86 USD | $757,000 571.41 USD | $785,000 592.55 USD | $646.37B 487.91M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $16,070 12.13 USD |
-0.06
|
$616.62B 465.45M USD | $25.19K 19.02 USD | $16,010 12.08 USD | $16,140 12.18 USD | $616.62B 465.45M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $15,500 11.7 USD |
-2.88
|
$594.65B 448.86M USD | $110.01K 83.04 USD | $15,320 11.56 USD | $15,940 12.03 USD | $594.65B 448.86M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $87,800 66.27 USD |
-1.01
|
$582.9B 439.99M USD | $51.36K 38.77 USD | $85,700 64.69 USD | $88,900 67.1 USD | $582.9B 439.99M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $11,430 8.63 USD |
+11.95
|
$551.81B 416.52M USD | $11.65M 8.79K USD | $10,450 7.89 USD | $11,780 8.89 USD | $551.81B 416.52M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $83,800 63.26 USD |
-2.9
|
$517.56B 390.67M USD | $24.63K 18.59 USD | $83,200 62.8 USD | $86,600 65.37 USD | $517.56B 390.67M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,350 12.34 USD |
-1.33
|
$480.14B 362.43M USD | $51.59K 38.94 USD | $16,220 12.24 USD | $16,610 12.54 USD | $480.14B 362.43M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,380 3.31 USD |
-2.12
|
$469.78B 354.6M USD | $162.6K 122.73 USD | $4,365 3.29 USD | $4,485 3.39 USD | $469.78B 354.6M USD | 0 | $0 0 USD | |
| Paikkwang Industrial Co.,Ltd 001340.KS | $6,520 4.92 USD |
-3.26
|
$287.85B 217.28M USD | $189.77K 143.25 USD | $6,470 4.88 USD | $6,960 5.25 USD | $287.85B 217.28M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $33,100 24.99 USD |
+0.15
|
$284.35B 214.64M USD | $9.68K 7.31 USD | $32,400 24.46 USD | $33,500 25.29 USD | $284.35B 214.64M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,430 8.63 USD |
-4.03
|
$274.32B 207.07M USD | $39.38K 29.73 USD | $11,380 8.59 USD | $11,910 8.99 USD | $274.32B 207.07M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $6,250 4.72 USD |
-1.42
|
$237.5B 179.27M USD | $59.12K 44.63 USD | $6,230 4.7 USD | $6,380 4.82 USD | $237.5B 179.27M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,860 11.22 USD |
-2.49
|
$227.27B 171.55M USD | $53.5K 40.38 USD | $14,780 11.16 USD | $15,250 11.51 USD | $227.27B 171.55M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,150 34.08 USD |
-0.55
|
$214.7B 162.06M USD | $3.26K 2.46 USD | $45,000 33.97 USD | $45,900 34.65 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,125 3.11 USD |
-1.79
|
$202.92B 153.17M USD | $119.8K 90.43 USD | $4,075 3.08 USD | $4,230 3.19 USD | $202.92B 153.17M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,060 6.08 USD |
+2.81
|
$188.01B 141.92M USD | $923.48K 697.07 USD | $7,960 6.01 USD | $8,440 6.37 USD | $188.01B 141.92M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $74,200 56.01 USD |
-0.54
|
$171.81B 129.69M USD | $172 0.13 USD | $73,000 55.1 USD | $75,000 56.61 USD | $171.81B 129.69M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,045 2.3 USD |
-0.65
|
$170.2B 128.47M USD | $33.38K 25.19 USD | $3,030 2.29 USD | $3,075 2.32 USD | $170.2B 128.47M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $32,850 24.8 USD |
-0.3
|
$166.68B 125.81M USD | $325 0.25 USD | $32,300 24.38 USD | $33,300 25.14 USD | $166.68B 125.81M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $15,110 11.41 USD |
-0.4
|
$166.52B 125.7M USD | $14.63K 11.04 USD | $15,100 11.4 USD | $15,290 11.54 USD | $166.52B 125.7M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $8,300 6.27 USD |
-0.36
|
$166B 125.3M USD | $57.14K 43.13 USD | $8,160 6.16 USD | $8,350 6.3 USD | $166B 125.3M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $13,700 10.34 USD |
-1.08
|
$164.8B 124.39M USD | $529 0.4 USD | $13,650 10.3 USD | $14,120 10.66 USD | $164.8B 124.39M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
-1.13
|
$158.54B 119.67M USD | $173 0.13 USD | $78,600 59.33 USD | $79,900 60.31 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,010 4.54 USD |
-0.5
|
$149.14B 112.57M USD | $19.81K 14.95 USD | $5,960 4.5 USD | $6,050 4.57 USD | $149.14B 112.57M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,920 3.71 USD |
0
|
$143.81B 108.55M USD | $23.99K 18.11 USD | $4,870 3.68 USD | $4,940 3.73 USD | $143.81B 108.55M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,760 8.12 USD |
+2.38
|
$140.37B 105.96M USD | $18.94K 14.3 USD | $10,390 7.84 USD | $10,870 8.21 USD | $140.37B 105.96M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,170 2.39 USD |
-0.78
|
$130.48B 98.49M USD | $69.44K 52.41 USD | $3,150 2.38 USD | $3,295 2.49 USD | $130.48B 98.49M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,630 4.25 USD |
-1.57
|
$124.3B 93.83M USD | $21.32K 16.09 USD | $5,600 4.23 USD | $5,790 4.37 USD | $124.3B 93.83M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,000 25.66 USD |
0
|
$117.16B 88.44M USD | $347 0.26 USD | $33,750 25.48 USD | $34,400 25.97 USD | $117.16B 88.44M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,440 2.6 USD |
-1.43
|
$115.82B 87.43M USD | $69.38K 52.37 USD | $3,440 2.6 USD | $3,510 2.65 USD | $115.82B 87.43M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,920 3.71 USD |
-0.4
|
$95.94B 72.42M USD | $184.75K 139.45 USD | $4,855 3.66 USD | $5,070 3.83 USD | $95.94B 72.42M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $11,850 8.94 USD |
-50.31
|
$77.03B 58.14M USD | $24.3K 18.34 USD | $11,720 8.85 USD | $12,200 9.21 USD | $77.03B 58.14M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,136 0.86 USD |
-0.79
|
$68.05B 51.36M USD | $353.67K 266.96 USD | $1,126 0.85 USD | $1,155 0.87 USD | $68.05B 51.36M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $14,000 10.57 USD |
-2.78
|
$66.78B 50.4M USD | $15.76K 11.89 USD | $13,500 10.19 USD | $14,700 11.1 USD | $66.78B 50.4M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,130 4.63 USD |
-2.08
|
$62.74B 47.36M USD | $17.58K 13.27 USD | $6,090 4.6 USD | $6,340 4.79 USD | $62.74B 47.36M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $451 0.34 USD |
-1.53
|
$49.11B 37.07M USD | $213.36K 161.05 USD | $450 0.34 USD | $467 0.35 USD | $49.11B 37.07M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,115 1.6 USD |
-2.08
|
$44.84B 33.85M USD | $384.5K 290.23 USD | $2,090 1.58 USD | $2,165 1.63 USD | $44.84B 33.85M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,060 3.06 USD |
-1.22
|
$40.6B 30.65M USD | $105.33K 79.51 USD | $4,050 3.06 USD | $4,145 3.13 USD | $40.6B 30.65M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $896 0.68 USD |
-0.11
|
$36.52B 27.57M USD | $18.45K 13.93 USD | $896 0.68 USD | $902 0.68 USD | $36.52B 27.57M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,189 0.9 USD |
+1.62
|
$34.13B 25.76M USD | $277.59K 209.54 USD | $1,170 0.88 USD | $1,207 0.91 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,060 8.35 USD |
+0.27
|
$30.97B 23.38M USD | $522 0.39 USD | $11,000 8.3 USD | $11,300 8.53 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,980 1.49 USD |
+0.41
|
$30.35B 22.91M USD | $16.15K 12.19 USD | $1,958 1.48 USD | $2,000 1.51 USD | $30.35B 22.91M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}