Del País: Corea del Sur Bolsa de valores: KSE Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (35)
- {{country.name}}
- Todos los países
- Corea del Sur (35)
KSE (35)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (2)
- KSE (35)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (35)
Productos Químicos (35)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (48)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $105,400 79.56 USD |
+1.35
|
$16.76T 12.65B USD | $49.41K 37.3 USD | $101,800 76.84 USD | $109,500 82.65 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $222,500 167.95 USD |
-0.22
|
$16.5T 12.46B USD | $214K 161.54 USD | $219,000 165.31 USD | $230,500 173.99 USD | $16.5T 12.46B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $18,420 13.9 USD |
+2.91
|
$3.52T 2.66B USD | $12.49K 9.43 USD | $17,570 13.26 USD | $18,900 14.27 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $20,500 15.47 USD |
+2.87
|
$3.52T 2.66B USD | $1.59M 1.2K USD | $19,600 14.79 USD | $21,150 15.96 USD | $3.52T 2.66B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $98,800 74.58 USD |
-2.18
|
$3.37T 2.54B USD | $250.86K 189.36 USD | $98,500 74.35 USD | $105,500 79.64 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $51,500 38.87 USD |
-1.72
|
$2.81T 2.12B USD | $3.66K 2.76 USD | $51,300 38.72 USD | $52,400 39.55 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $113,100 85.37 USD |
-3.83
|
$2.75T 2.08B USD | $63.29K 47.77 USD | $112,900 85.22 USD | $118,500 89.45 USD | $2.75T 2.08B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $59,000 44.54 USD |
-1.34
|
$2.49T 1.88B USD | $162.63K 122.76 USD | $57,900 43.71 USD | $61,200 46.2 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $109,400 82.58 USD |
-7.6
|
$1.24T 936.05M USD | $87.64K 66.16 USD | $109,300 82.5 USD | $118,000 89.07 USD | $1.24T 936.05M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $34,450 26 USD |
-1.71
|
$877.44B 662.32M USD | $69.34K 52.34 USD | $33,950 25.63 USD | $35,250 26.61 USD | $877.44B 662.32M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $18,890 14.26 USD |
+0.05
|
$845.05B 637.88M USD | $1.59K 1.2 USD | $18,720 14.13 USD | $18,950 14.3 USD | $845.05B 637.88M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $28,400 21.44 USD |
-1.39
|
$832.88B 628.68M USD | $59.93K 45.24 USD | $28,150 21.25 USD | $29,300 22.12 USD | $832.88B 628.68M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $178,000 134.36 USD |
-2.68
|
$828.49B 625.37M USD | $1.34K 1.01 USD | $177,800 134.21 USD | $183,300 138.36 USD | $828.49B 625.37M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $16,820 12.7 USD |
+1.63
|
$827.84B 624.89M USD | $1.38M 1.04K USD | $16,300 12.3 USD | $17,400 13.13 USD | $827.84B 624.89M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $151,900 114.66 USD |
+1.33
|
$738.71B 557.6M USD | $1.36K 1.02 USD | $149,900 113.15 USD | $152,000 114.74 USD | $738.71B 557.6M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $37,350 28.19 USD |
+0.54
|
$696.86B 526.02M USD | $38.12K 28.77 USD | $36,250 27.36 USD | $38,200 28.83 USD | $696.86B 526.02M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $18,820 14.21 USD |
+0.37
|
$695.72B 525.15M USD | $1.04K 0.78 USD | $18,670 14.09 USD | $19,080 14.4 USD | $695.72B 525.15M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,350 11.59 USD |
+0.59
|
$588.99B 444.59M USD | $49.29K 37.21 USD | $15,040 11.35 USD | $15,480 11.68 USD | $588.99B 444.59M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $656,000 495.17 USD |
+0.15
|
$552.11B 416.75M USD | $422 0.32 USD | $642,000 484.61 USD | $669,000 504.99 USD | $552.11B 416.75M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,150 10.68 USD |
+4.27
|
$542.86B 409.77M USD | $299.28K 225.91 USD | $13,010 9.82 USD | $14,970 11.3 USD | $542.86B 409.77M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $87,100 65.75 USD |
-0.46
|
$537.94B 406.06M USD | $13.33K 10.06 USD | $85,100 64.24 USD | $89,800 67.78 USD | $537.94B 406.06M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $72,700 54.88 USD |
-1.89
|
$482.65B 364.32M USD | $16.65K 12.57 USD | $72,600 54.8 USD | $74,900 56.54 USD | $482.65B 364.32M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $16,130 12.18 USD |
-4.1
|
$473.68B 357.55M USD | $77.87K 58.78 USD | $16,090 12.15 USD | $16,790 12.67 USD | $473.68B 357.55M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,245 3.2 USD |
-2.08
|
$455.3B 343.68M USD | $273.97K 206.81 USD | $4,190 3.16 USD | $4,405 3.33 USD | $455.3B 343.68M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $6,520 4.92 USD |
-1.81
|
$314.77B 237.6M USD | $83.72K 63.19 USD | $6,500 4.91 USD | $6,730 5.08 USD | $314.77B 237.6M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $11,410 8.61 USD |
-1.3
|
$273.84B 206.7M USD | $45.34K 34.23 USD | $11,250 8.49 USD | $11,630 8.78 USD | $273.84B 206.7M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $5,840 4.41 USD |
-1.18
|
$257.83B 194.62M USD | $82.5K 62.27 USD | $5,670 4.28 USD | $6,030 4.55 USD | $257.83B 194.62M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $28,800 21.74 USD |
-1.71
|
$240.21B 181.32M USD | $4.85K 3.66 USD | $28,600 21.59 USD | $29,750 22.46 USD | $240.21B 181.32M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $14,360 10.84 USD |
-1.03
|
$219.62B 165.78M USD | $113.24K 85.48 USD | $14,170 10.7 USD | $15,100 11.4 USD | $219.62B 165.78M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $5,740 4.33 USD |
+0.7
|
$218.12B 164.64M USD | $37.58K 28.36 USD | $5,630 4.25 USD | $5,780 4.36 USD | $218.12B 164.64M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $42,800 32.31 USD |
+0.12
|
$203.52B 153.63M USD | $1.69K 1.27 USD | $42,500 32.08 USD | $42,950 32.42 USD | $203.52B 153.63M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $3,670 2.77 USD |
-0.27
|
$180.54B 136.28M USD | $12.98K 9.79 USD | $3,580 2.7 USD | $3,760 2.84 USD | $180.54B 136.28M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,050 2.3 USD |
+1.67
|
$170.48B 128.69M USD | $439.02K 331.39 USD | $2,940 2.22 USD | $3,180 2.4 USD | $170.48B 128.69M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $73,000 55.1 USD |
+0.14
|
$169.03B 127.59M USD | $272 0.21 USD | $72,500 54.73 USD | $73,000 55.1 USD | $169.03B 127.59M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $79,200 59.78 USD |
+0.25
|
$159.14B 120.12M USD | $175 0.13 USD | $79,100 59.71 USD | $79,800 60.24 USD | $159.14B 120.12M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $7,550 5.7 USD |
+0.53
|
$151B 113.98M USD | $41.16K 31.07 USD | $7,420 5.6 USD | $7,630 5.76 USD | $151B 113.98M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $23,000 17.36 USD |
+0.88
|
$149.5B 112.85M USD | $5.16K 3.89 USD | $22,500 16.98 USD | $23,450 17.7 USD | $149.5B 112.85M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $12,550 9.47 USD |
-2.03
|
$147.15B 111.08M USD | $618 0.47 USD | $12,550 9.47 USD | $12,550 9.47 USD | $147.15B 111.08M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $13,370 10.09 USD |
-0.96
|
$147.15B 111.07M USD | $26.87K 20.28 USD | $13,220 9.98 USD | $13,610 10.27 USD | $147.15B 111.07M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $38,900 29.36 USD |
0
|
$147.02B 110.98M USD | $0 0 USD | $38,900 29.36 USD | $38,900 29.36 USD | $147.02B 110.98M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $27,800 20.98 USD |
-2.46
|
$144.93B 109.4M USD | $240 0.18 USD | $27,600 20.83 USD | $28,500 21.51 USD | $144.93B 109.4M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $5,720 4.32 USD |
-0.87
|
$141.94B 107.14M USD | $37.51K 28.31 USD | $5,700 4.3 USD | $5,880 4.44 USD | $141.94B 107.14M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $4,600 3.47 USD |
-1.08
|
$134.45B 101.49M USD | $39.49K 29.81 USD | $4,575 3.45 USD | $4,690 3.54 USD | $134.45B 101.49M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $10,040 7.58 USD |
-2.33
|
$130.98B 98.87M USD | $8.86K 6.69 USD | $9,950 7.51 USD | $10,200 7.7 USD | $130.98B 98.87M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $5,560 4.2 USD |
0
|
$129.69B 97.9M USD | $51.59K 38.94 USD | $5,400 4.08 USD | $5,720 4.32 USD | $129.69B 97.9M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $5,420 4.09 USD |
-0.73
|
$119.67B 90.33M USD | $29.26K 22.08 USD | $5,300 4 USD | $5,550 4.19 USD | $119.67B 90.33M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $2,870 2.17 USD |
-1.2
|
$118.13B 89.17M USD | $51.73K 39.05 USD | $2,835 2.14 USD | $2,940 2.22 USD | $118.13B 89.17M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,950 25.63 USD |
-1.31
|
$116.99B 88.31M USD | $876 0.66 USD | $33,800 25.51 USD | $34,350 25.93 USD | $116.99B 88.31M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,385 2.56 USD |
+2.73
|
$113.97B 86.03M USD | $119.28K 90.04 USD | $3,250 2.45 USD | $3,390 2.56 USD | $113.97B 86.03M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,665 3.52 USD |
+3.9
|
$90.97B 68.67M USD | $490.61K 370.33 USD | $4,350 3.28 USD | $4,905 3.7 USD | $90.97B 68.67M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,095 3.09 USD |
+30
|
$86.81B 65.53M USD | $2.76M 2.09K USD | $2,930 2.21 USD | $4,095 3.09 USD | $86.81B 65.53M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,230 9.99 USD |
+0.23
|
$63.1B 47.63M USD | $12.07K 9.11 USD | $13,090 9.88 USD | $13,615 10.28 USD | $63.1B 47.63M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,015 0.77 USD |
+1.1
|
$60.8B 45.89M USD | $148.33K 111.97 USD | $998 0.75 USD | $1,028 0.78 USD | $60.8B 45.89M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,050 4.57 USD |
+16.31
|
$60.5B 45.67M USD | $1.42M 1.07K USD | $5,170 3.9 USD | $6,560 4.95 USD | $60.5B 45.67M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,370 4.05 USD |
+0.56
|
$54.96B 41.49M USD | $22.49K 16.97 USD | $5,270 3.98 USD | $5,500 4.15 USD | $54.96B 41.49M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $444 0.34 USD |
-0.45
|
$48.35B 36.49M USD | $301.87K 227.86 USD | $438 0.33 USD | $452 0.34 USD | $48.35B 36.49M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,380 1.04 USD |
+5.83
|
$39.61B 29.9M USD | $1.29M 972.73 USD | $1,235 0.93 USD | $1,479 1.12 USD | $39.61B 29.9M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $900 0.68 USD |
-0.33
|
$36.68B 27.69M USD | $39.25K 29.63 USD | $857 0.65 USD | $910 0.69 USD | $36.68B 27.69M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,999 1.51 USD |
+0.55
|
$30.64B 23.13M USD | $66.65K 50.31 USD | $1,962 1.48 USD | $2,100 1.59 USD | $30.64B 23.13M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $10,180 7.68 USD |
+0.2
|
$28.5B 21.52M USD | $343 0.26 USD | $9,920 7.49 USD | $10,300 7.77 USD | $28.5B 21.52M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}