Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,790 2.86 USD |
-0.39
|
₩60B 45.05M USD | ₩13K 9.7 USD | ₩3,785 2.86 USD | ₩3,845 2.9 USD | ₩60B 45.05M USD | 0 | ₩0 0 USD | ||
|
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,099 0.83 USD |
-0.09
|
₩59B 44.8M USD | ₩15K 11.69 USD | ₩1,093 0.83 USD | ₩1,114 0.84 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,915 2.2 USD |
-0.17
|
₩59B 44.41M USD | ₩18K 13.29 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩59B 44.41M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,780 3.61 USD |
-0.1
|
₩59B 44.2M USD | ₩1K 1.08 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,800 6.64 USD |
+0.8
|
₩58B 44.11M USD | ₩33 0.02 USD | ₩8,720 6.58 USD | ₩8,850 6.68 USD | ₩58B 44.11M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,570 3.45 USD |
-0.22
|
₩58B 43.92M USD | ₩1K 0.83 USD | ₩4,490 3.39 USD | ₩4,585 3.46 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,456 1.1 USD |
0
|
₩58B 43.59M USD | ₩45K 34.15 USD | ₩1,433 1.08 USD | ₩1,460 1.1 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,369 1.03 USD |
-0.87
|
₩57B 43M USD | ₩9K 7.16 USD | ₩1,330 1 USD | ₩1,379 1.04 USD | ₩57B 43M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,211 0.91 USD |
+0.67
|
₩57B 42.73M USD | ₩980 0.74 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,695 1.28 USD |
-0.06
|
₩56B 42.11M USD | ₩4K 3.06 USD | ₩1,680 1.27 USD | ₩1,703 1.29 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,450 6.38 USD |
+0.12
|
₩56B 42.08M USD | ₩2K 1.89 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩56B 42.08M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,840 2.14 USD |
+1.07
|
₩55B 41.16M USD | ₩125 0.09 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,540 2.67 USD |
+2.61
|
₩54B 40.62M USD | ₩3K 2.12 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,080 3.08 USD |
-1.57
|
₩54B 40.38M USD | ₩27K 20.28 USD | ₩4,040 3.05 USD | ₩4,195 3.17 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,210 4.69 USD |
-2.2
|
₩53B 40.17M USD | ₩7K 5.19 USD | ₩6,110 4.61 USD | ₩6,400 4.83 USD | ₩53B 40.17M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,846 1.39 USD |
0
|
₩53B 39.92M USD | ₩2K 1.58 USD | ₩1,840 1.39 USD | ₩1,899 1.43 USD | ₩53B 39.92M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,150 2.38 USD |
-4.11
|
₩53B 39.71M USD | ₩91K 68.77 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩53B 39.71M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,785 1.35 USD |
+0.34
|
₩51B 38.53M USD | ₩9K 7.16 USD | ₩1,769 1.34 USD | ₩1,825 1.38 USD | ₩51B 38.53M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,110 3.1 USD |
+1.36
|
₩51B 38.35M USD | ₩2K 1.86 USD | ₩4,030 3.04 USD | ₩4,120 3.11 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,736 1.31 USD |
-1.81
|
₩51B 38.26M USD | ₩26K 19.6 USD | ₩1,729 1.31 USD | ₩1,778 1.34 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,426 1.08 USD |
-0.84
|
₩51B 38.22M USD | ₩29K 21.98 USD | ₩1,421 1.07 USD | ₩1,460 1.1 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,325 3.26 USD |
-1.82
|
₩50B 37.87M USD | ₩12K 9.2 USD | ₩4,300 3.25 USD | ₩4,435 3.35 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,640 1.99 USD |
+0.38
|
₩50B 37.84M USD | ₩3K 2.46 USD | ₩2,590 1.96 USD | ₩2,645 2 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,170 2.39 USD |
-0.47
|
₩49B 37.34M USD | ₩4K 2.96 USD | ₩3,160 2.39 USD | ₩3,190 2.41 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,205 2.42 USD |
-1.08
|
₩49B 37M USD | ₩158K 119.01 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 37M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,550 19.29 USD |
+0.79
|
₩49B 36.95M USD | ₩167 0.13 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,339 1.01 USD |
-0.89
|
₩49B 36.95M USD | ₩28K 21.26 USD | ₩1,335 1.01 USD | ₩1,360 1.03 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩985 0.74 USD |
-4.83
|
₩49B 36.66M USD | ₩25K 18.95 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.66M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,685 2.03 USD |
-2.18
|
₩48B 36.57M USD | ₩140K 105.49 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,630 14.06 USD |
+0.92
|
₩48B 36.47M USD | ₩233 0.18 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.47M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,825 3.64 USD |
-1.53
|
₩48B 36.37M USD | ₩5K 4.1 USD | ₩4,540 3.43 USD | ₩4,825 3.64 USD | ₩48B 36.37M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,270 7 USD |
-0.32
|
₩48B 36.33M USD | ₩2K 1.25 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,285 0.97 USD |
-8.99
|
₩48B 36.12M USD | ₩535K 404.05 USD | ₩1,259 0.95 USD | ₩1,406 1.06 USD | ₩48B 36.12M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,725 3.57 USD |
-1.97
|
₩47B 35.67M USD | ₩11K 8.08 USD | ₩4,725 3.57 USD | ₩4,875 3.68 USD | ₩47B 35.67M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,230 3.95 USD |
+1.36
|
₩47B 35.6M USD | ₩52K 39.57 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩47B 35.6M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,435 2.59 USD |
+0.15
|
₩47B 35.14M USD | ₩95 0.07 USD | ₩3,405 2.57 USD | ₩3,435 2.59 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,420 1.83 USD |
-1.63
|
₩46B 34.79M USD | ₩3K 2.37 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,663 1.26 USD |
-1.66
|
₩46B 34.74M USD | ₩19K 14.67 USD | ₩1,648 1.24 USD | ₩1,715 1.29 USD | ₩46B 34.74M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,190 2.41 USD |
+0.47
|
₩46B 34.65M USD | ₩2K 1.34 USD | ₩3,160 2.39 USD | ₩3,190 2.41 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩832 0.63 USD |
+1.34
|
₩46B 34.48M USD | ₩15K 11.48 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩949 0.72 USD |
0
|
₩45B 34.01M USD | ₩9K 6.68 USD | ₩944 0.71 USD | ₩960 0.72 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩45B 33.94M USD | ₩12K 8.98 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,500 32.08 USD |
+0.95
|
₩45B 33.88M USD | ₩1K 0.94 USD | ₩41,450 31.29 USD | ₩42,850 32.34 USD | ₩45B 33.88M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,749 1.32 USD |
0
|
₩43B 32.75M USD | ₩3K 2.6 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
0
|
₩43B 32.54M USD | ₩1K 0.82 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,180 1.65 USD |
-0.91
|
₩43B 32.52M USD | ₩9K 6.68 USD | ₩2,125 1.6 USD | ₩2,245 1.69 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,990 3.01 USD |
+20.73
|
₩43B 32.47M USD | ₩259K 195.7 USD | ₩3,190 2.41 USD | ₩4,210 3.18 USD | ₩43B 32.47M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
+0.23
|
₩42B 32.01M USD | ₩38 0.03 USD | ₩2,155 1.63 USD | ₩2,165 1.63 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩1K 1.06 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,901 1.43 USD |
-2.99
|
₩42B 31.84M USD | ₩30K 22.57 USD | ₩1,892 1.43 USD | ₩2,000 1.51 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,585 1.2 USD |
+0.32
|
₩41B 30.69M USD | ₩6K 4.71 USD | ₩1,555 1.17 USD | ₩1,598 1.21 USD | ₩41B 30.69M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,700 2.04 USD |
-4.26
|
₩41B 30.61M USD | ₩66K 50.11 USD | ₩2,680 2.02 USD | ₩2,825 2.13 USD | ₩41B 30.61M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,901 1.43 USD |
-0.68
|
₩39B 29.42M USD | ₩2K 1.3 USD | ₩1,893 1.43 USD | ₩1,938 1.46 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,543 1.16 USD |
-0.45
|
₩39B 29.11M USD | ₩13K 9.52 USD | ₩1,539 1.16 USD | ₩1,559 1.18 USD | ₩39B 29.11M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,010 1.52 USD |
+1.52
|
₩39B 29.08M USD | ₩26K 19.84 USD | ₩1,968 1.49 USD | ₩2,030 1.53 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,937 1.46 USD |
-0.15
|
₩38B 28.93M USD | ₩10K 7.65 USD | ₩1,924 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.93M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,035 2.29 USD |
+0.66
|
₩38B 28.91M USD | ₩11K 8.09 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 28.91M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩801 0.6 USD |
-2.2
|
₩38B 28.66M USD | ₩21K 15.77 USD | ₩801 0.6 USD | ₩837 0.63 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,900 28.61 USD |
-0.13
|
₩38B 28.61M USD | ₩1 0 USD | ₩37,900 28.61 USD | ₩37,900 28.61 USD | ₩38B 28.61M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,270 0.96 USD |
-1.25
|
₩38B 28.42M USD | ₩48K 36.52 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩989 0.75 USD |
+0.82
|
₩38B 28.4M USD | ₩910 0.69 USD | ₩975 0.74 USD | ₩997 0.75 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,117 0.84 USD |
-3.46
|
₩38B 28.36M USD | ₩6K 4.5 USD | ₩1,107 0.84 USD | ₩1,159 0.87 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,103 0.83 USD |
0
|
₩37B 28.27M USD | ₩11K 8.06 USD | ₩1,090 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.27M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,920 2.96 USD |
-1.13
|
₩37B 28.05M USD | ₩7K 5.56 USD | ₩3,905 2.95 USD | ₩4,095 3.09 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,375 1.79 USD |
-1.04
|
₩37B 27.99M USD | ₩16K 11.93 USD | ₩2,350 1.77 USD | ₩2,460 1.86 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,841 1.39 USD |
+1.49
|
₩37B 27.79M USD | ₩26K 19.95 USD | ₩1,776 1.34 USD | ₩1,876 1.42 USD | ₩37B 27.79M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,520 2.66 USD |
+0.43
|
₩37B 27.64M USD | ₩2K 1.18 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,480 2.63 USD |
-0.57
|
₩36B 27.06M USD | ₩6K 4.8 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩36B 27.06M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,129 0.85 USD |
-0.18
|
₩36B 27.05M USD | ₩10K 7.32 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,865 1.41 USD |
-0.32
|
₩36B 26.96M USD | ₩14K 10.34 USD | ₩1,861 1.4 USD | ₩1,931 1.46 USD | ₩36B 26.96M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,950 23.36 USD |
0
|
₩35B 26.62M USD | ₩443 0.33 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,808 1.36 USD |
+0.78
|
₩35B 26.42M USD | ₩2K 1.65 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,275 0.96 USD |
-20.36
|
₩35B 26.28M USD | ₩1M 990.65 USD | ₩1,243 0.94 USD | ₩1,412 1.07 USD | ₩35B 26.28M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,539 1.16 USD |
+2.81
|
₩35B 26.09M USD | ₩34K 25.45 USD | ₩1,481 1.12 USD | ₩1,594 1.2 USD | ₩35B 26.09M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,230 1.68 USD |
-2.2
|
₩35B 26.07M USD | ₩9K 6.68 USD | ₩2,200 1.66 USD | ₩2,295 1.73 USD | ₩35B 26.07M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,197 0.9 USD |
-0.17
|
₩34B 25.93M USD | ₩2K 1.55 USD | ₩1,185 0.89 USD | ₩1,199 0.91 USD | ₩34B 25.93M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,212 0.91 USD |
+0.41
|
₩33B 25M USD | ₩40K 30.56 USD | ₩1,196 0.9 USD | ₩1,229 0.93 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,985 3.76 USD |
-2.83
|
₩32B 24.08M USD | ₩13K 9.74 USD | ₩4,940 3.73 USD | ₩5,310 4.01 USD | ₩32B 24.08M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
0
|
₩32B 23.78M USD | ₩483 0.36 USD | ₩11,000 8.3 USD | ₩11,350 8.57 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,648 1.24 USD |
-0.12
|
₩31B 23.77M USD | ₩10K 7.67 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩31B 23.77M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,600 13.29 USD |
+0.4
|
₩31B 23.63M USD | ₩68 0.05 USD | ₩17,600 13.29 USD | ₩17,800 13.44 USD | ₩31B 23.63M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩843 0.64 USD |
-1.63
|
₩31B 23.62M USD | ₩3K 2.58 USD | ₩835 0.63 USD | ₩856 0.65 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩784 0.59 USD |
+0.38
|
₩31B 23.44M USD | ₩64K 48.66 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩31B 23.44M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,123 0.85 USD |
+0.45
|
₩31B 23.35M USD | ₩8K 5.92 USD | ₩1,115 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,820 2.13 USD |
0
|
₩31B 23.31M USD | ₩1K 0.89 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩31B 23.31M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,900 4.45 USD |
+0.34
|
₩31B 23.24M USD | ₩838 0.63 USD | ₩5,730 4.33 USD | ₩5,920 4.47 USD | ₩31B 23.24M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,455 2.61 USD |
+2.37
|
₩30B 22.81M USD | ₩7K 5.05 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩30B 22.81M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,410 1.82 USD |
0
|
₩30B 22.64M USD | ₩7K 5.4 USD | ₩2,360 1.78 USD | ₩2,410 1.82 USD | ₩30B 22.64M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,943 1.47 USD |
+3.46
|
₩30B 22.48M USD | ₩11K 8.65 USD | ₩1,878 1.42 USD | ₩1,949 1.47 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,315 0.99 USD |
-2.95
|
₩30B 22.47M USD | ₩30K 22.58 USD | ₩1,234 0.93 USD | ₩1,353 1.02 USD | ₩30B 22.47M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,890 2.18 USD |
0
|
₩30B 22.33M USD | ₩6K 4.52 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,130 2.36 USD |
0
|
₩29B 22.1M USD | ₩967 0.73 USD | ₩3,130 2.36 USD | ₩3,140 2.37 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,620 1.98 USD |
-0.38
|
₩29B 22.04M USD | ₩6K 4.53 USD | ₩2,570 1.94 USD | ₩2,620 1.98 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,435 1.84 USD |
-5.45
|
₩29B 21.69M USD | ₩14K 10.94 USD | ₩2,395 1.81 USD | ₩2,570 1.94 USD | ₩29B 21.69M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
