Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,795 2.86 USD |
-0.13
|
₩60B 45.11M USD | ₩40K 30.02 USD | ₩3,750 2.83 USD | ₩3,830 2.89 USD | ₩60B 45.11M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,950 4.49 USD |
-5.85
|
₩60B 45.03M USD | ₩119K 90.06 USD | ₩5,920 4.47 USD | ₩6,800 5.13 USD | ₩60B 45.03M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,021 0.77 USD |
-0.68
|
₩60B 45M USD | ₩79K 59.84 USD | ₩1,007 0.76 USD | ₩1,038 0.78 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,855 3.66 USD |
+1.46
|
₩59B 44.9M USD | ₩50K 37.86 USD | ₩4,770 3.6 USD | ₩4,930 3.72 USD | ₩59B 44.9M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,822 1.38 USD |
-0.55
|
₩59B 44.49M USD | ₩59K 44.67 USD | ₩1,812 1.37 USD | ₩1,919 1.45 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,750 6.6 USD |
-1.57
|
₩58B 43.86M USD | ₩1K 0.97 USD | ₩8,750 6.6 USD | ₩8,970 6.77 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩58B 43.73M USD | ₩39K 29.27 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,540 3.43 USD |
+0.11
|
₩58B 43.63M USD | ₩11K 8.65 USD | ₩4,475 3.38 USD | ₩4,695 3.54 USD | ₩58B 43.63M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,749 1.32 USD |
+4.29
|
₩58B 43.45M USD | ₩80K 60.08 USD | ₩1,681 1.27 USD | ₩1,784 1.35 USD | ₩58B 43.45M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,361 1.03 USD |
+0.07
|
₩57B 42.75M USD | ₩22K 16.51 USD | ₩1,331 1 USD | ₩1,419 1.07 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,540 6.45 USD |
+0.83
|
₩56B 42.53M USD | ₩18K 13.23 USD | ₩8,470 6.39 USD | ₩8,565 6.47 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,413 1.07 USD |
-2.69
|
₩56B 42.3M USD | ₩112K 84.88 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩56B 42.3M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,370 4.81 USD |
+0.16
|
₩55B 41.2M USD | ₩10K 7.28 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,790 2.11 USD |
-1.76
|
₩54B 40.44M USD | ₩14K 10.92 USD | ₩2,765 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.44M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,465 2.62 USD |
-0.14
|
₩53B 39.76M USD | ₩5K 3.78 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,015 3.03 USD |
-0.62
|
₩53B 39.74M USD | ₩51K 38.12 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,832 1.38 USD |
+0.16
|
₩52B 39.61M USD | ₩4K 3.29 USD | ₩1,824 1.38 USD | ₩1,883 1.42 USD | ₩52B 39.61M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,806 1.36 USD |
+2.32
|
₩52B 38.98M USD | ₩50K 37.78 USD | ₩1,761 1.33 USD | ₩1,823 1.38 USD | ₩52B 38.98M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,763 1.33 USD |
+0.92
|
₩51B 38.86M USD | ₩46K 34.73 USD | ₩1,730 1.31 USD | ₩1,777 1.34 USD | ₩51B 38.86M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,415 3.33 USD |
+2.67
|
₩51B 38.66M USD | ₩7K 5.63 USD | ₩4,350 3.28 USD | ₩4,460 3.37 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,095 3.09 USD |
+1.11
|
₩51B 38.21M USD | ₩11K 7.95 USD | ₩4,025 3.04 USD | ₩4,145 3.13 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,805 2.12 USD |
+5.06
|
₩51B 38.2M USD | ₩4M 3.23K USD | ₩2,670 2.02 USD | ₩3,060 2.31 USD | ₩51B 38.2M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,235 2.44 USD |
+1.73
|
₩50B 38.11M USD | ₩4K 2.85 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,412 1.07 USD |
-0.21
|
₩50B 37.84M USD | ₩88K 66.47 USD | ₩1,410 1.06 USD | ₩1,442 1.09 USD | ₩50B 37.84M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,635 1.99 USD |
-0.75
|
₩50B 37.77M USD | ₩20K 14.83 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩50B 37.77M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,600 19.32 USD |
+0.99
|
₩49B 37.03M USD | ₩2K 1.16 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩49B 37.03M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,326 1 USD |
-0.97
|
₩48B 36.59M USD | ₩57K 42.78 USD | ₩1,323 1 USD | ₩1,346 1.02 USD | ₩48B 36.59M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,270 7 USD |
+1.09
|
₩48B 36.33M USD | ₩12K 9.19 USD | ₩9,220 6.96 USD | ₩9,470 7.15 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,820 3.64 USD |
+0.52
|
₩48B 36.33M USD | ₩903 0.68 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,145 2.37 USD |
+0.64
|
₩48B 36.31M USD | ₩135K 101.78 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩48B 36.31M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,490 13.96 USD |
+0.43
|
₩48B 36.2M USD | ₩6K 4.17 USD | ₩18,360 13.86 USD | ₩18,630 14.06 USD | ₩48B 36.2M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,770 3.6 USD |
+1.92
|
₩48B 36.01M USD | ₩12K 8.92 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩48B 36.01M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,470 2.62 USD |
+1.31
|
₩47B 35.5M USD | ₩3K 1.98 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.5M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩953 0.72 USD |
-2.46
|
₩47B 35.46M USD | ₩43K 32.81 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.46M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+1.38
|
₩46B 34.92M USD | ₩49K 36.85 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,070 1.56 USD |
+1.97
|
₩46B 34.78M USD | ₩19K 14.38 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.78M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,200 2.42 USD |
+0.79
|
₩46B 34.76M USD | ₩13K 9.98 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩46B 34.76M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩822 0.62 USD |
+0.61
|
₩45B 34.07M USD | ₩11K 8.44 USD | ₩822 0.62 USD | ₩833 0.63 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,360 1.78 USD |
-1.87
|
₩45B 33.93M USD | ₩12K 8.78 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩45B 33.93M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,202 0.91 USD |
-9.01
|
₩45B 33.79M USD | ₩1M 817.51 USD | ₩1,201 0.91 USD | ₩1,337 1.01 USD | ₩45B 33.79M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,615 1.22 USD |
-1.82
|
₩45B 33.74M USD | ₩80K 60.64 USD | ₩1,615 1.22 USD | ₩1,694 1.28 USD | ₩45B 33.74M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩941 0.71 USD |
+0.75
|
₩45B 33.72M USD | ₩112K 84.4 USD | ₩931 0.7 USD | ₩962 0.73 USD | ₩45B 33.72M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,300 31.17 USD |
+1.72
|
₩44B 32.92M USD | ₩3K 1.9 USD | ₩40,500 30.57 USD | ₩42,150 31.82 USD | ₩44B 32.92M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,205 1.66 USD |
0
|
₩44B 32.89M USD | ₩9K 6.42 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩44B 32.89M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,717 1.3 USD |
-0.29
|
₩43B 32.15M USD | ₩34K 26.01 USD | ₩1,700 1.28 USD | ₩1,733 1.31 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,990 3.01 USD |
+0.76
|
₩43B 32.14M USD | ₩15K 10.98 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
0
|
₩42B 31.84M USD | ₩3K 2.25 USD | ₩971 0.73 USD | ₩980 0.74 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,150 1.62 USD |
-0.46
|
₩42B 31.79M USD | ₩7K 5.11 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩42B 31.79M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,881 1.42 USD |
-0.21
|
₩42B 31.5M USD | ₩36K 27.22 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩6K 4.71 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,700 2.79 USD |
0
|
₩40B 30.11M USD | ₩26K 19.74 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.11M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,903 1.44 USD |
+0.53
|
₩39B 29.45M USD | ₩11K 7.99 USD | ₩1,891 1.43 USD | ₩1,919 1.45 USD | ₩39B 29.45M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,555 1.17 USD |
+0.06
|
₩39B 29.34M USD | ₩106K 79.8 USD | ₩1,548 1.17 USD | ₩1,591 1.2 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
0
|
₩39B 29.16M USD | ₩125K 94.5 USD | ₩797 0.6 USD | ₩825 0.62 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,565 1.94 USD |
+4.27
|
₩39B 29.08M USD | ₩138K 103.81 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩39B 29.08M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,045 2.3 USD |
-0.16
|
₩38B 29.01M USD | ₩7K 4.93 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,277 0.96 USD |
+0.31
|
₩38B 28.58M USD | ₩20K 15.11 USD | ₩1,270 0.96 USD | ₩1,328 1 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩4,030 3.04 USD |
+30
|
₩38B 28.45M USD | ₩638K 481.42 USD | ₩3,075 2.32 USD | ₩4,030 3.04 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,650 28.42 USD |
-0.92
|
₩38B 28.42M USD | ₩43 0.03 USD | ₩37,050 27.97 USD | ₩39,300 29.67 USD | ₩38B 28.42M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,953 1.47 USD |
0
|
₩37B 28.25M USD | ₩51K 38.57 USD | ₩1,941 1.47 USD | ₩2,020 1.52 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩11K 7.96 USD | ₩1,091 0.82 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,880 1.42 USD |
-2.39
|
₩37B 28.08M USD | ₩73K 54.92 USD | ₩1,863 1.41 USD | ₩1,936 1.46 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,355 1.78 USD |
+0.43
|
₩37B 27.75M USD | ₩41K 31.31 USD | ₩2,355 1.78 USD | ₩2,520 1.9 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,870 2.92 USD |
+0.52
|
₩37B 27.69M USD | ₩20K 14.9 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.69M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,089 0.82 USD |
-0.09
|
₩37B 27.64M USD | ₩14K 10.43 USD | ₩1,081 0.82 USD | ₩1,128 0.85 USD | ₩37B 27.64M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,550 2.68 USD |
+1.43
|
₩37B 27.61M USD | ₩14K 10.26 USD | ₩3,335 2.52 USD | ₩3,590 2.71 USD | ₩37B 27.61M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩959 0.72 USD |
+1.37
|
₩36B 27.53M USD | ₩5K 4.13 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,134 0.86 USD |
+1.7
|
₩36B 27.17M USD | ₩12K 8.79 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.6 USD |
-0.86
|
₩36B 27.09M USD | ₩7K 5.18 USD | ₩3,445 2.6 USD | ₩3,515 2.65 USD | ₩36B 27.09M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,870 1.41 USD |
+1.36
|
₩36B 27.04M USD | ₩150K 113.2 USD | ₩1,837 1.39 USD | ₩1,891 1.43 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,756 1.33 USD |
+2.39
|
₩35B 26.51M USD | ₩10K 7.4 USD | ₩1,721 1.3 USD | ₩1,800 1.36 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,750 23.21 USD |
-0.81
|
₩35B 26.45M USD | ₩732 0.55 USD | ₩30,750 23.21 USD | ₩31,700 23.93 USD | ₩35B 26.45M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,801 1.36 USD |
+0.5
|
₩35B 26.32M USD | ₩11K 8.4 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,540 1.16 USD |
-0.52
|
₩35B 26.11M USD | ₩74K 56.12 USD | ₩1,536 1.16 USD | ₩1,635 1.23 USD | ₩35B 26.11M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,199 0.91 USD |
-0.08
|
₩34B 25.98M USD | ₩35K 26.58 USD | ₩1,194 0.9 USD | ₩1,205 0.91 USD | ₩34B 25.98M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,210 0.91 USD |
+0.75
|
₩33B 24.96M USD | ₩112K 84.56 USD | ₩1,200 0.91 USD | ₩1,240 0.94 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,135 1.61 USD |
-1.16
|
₩33B 24.96M USD | ₩14K 10.91 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,167 0.88 USD |
-16.64
|
₩32B 24.05M USD | ₩1M 899.33 USD | ₩1,167 0.88 USD | ₩1,430 1.08 USD | ₩32B 24.05M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,139 0.86 USD |
+1.7
|
₩31B 23.69M USD | ₩18K 13.67 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩845 0.64 USD |
+1.08
|
₩31B 23.67M USD | ₩13K 10.01 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩31B 23.67M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,630 1.23 USD |
-0.55
|
₩31B 23.51M USD | ₩7K 5.38 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,855 3.66 USD |
-1.62
|
₩31B 23.45M USD | ₩34K 25.42 USD | ₩4,840 3.65 USD | ₩5,020 3.79 USD | ₩31B 23.45M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,050 8.34 USD |
-0.81
|
₩31B 23.35M USD | ₩2K 1.23 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.35M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,890 4.45 USD |
-1.67
|
₩31B 23.2M USD | ₩8K 6.15 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩31B 23.2M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,270 13.04 USD |
-0.86
|
₩31B 23.19M USD | ₩135 0.1 USD | ₩17,270 13.04 USD | ₩17,590 13.28 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,780 2.1 USD |
-0.18
|
₩30B 22.98M USD | ₩10K 7.19 USD | ₩2,755 2.08 USD | ₩2,840 2.14 USD | ₩30B 22.98M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩765 0.58 USD |
-1.29
|
₩30B 22.87M USD | ₩137K 103.56 USD | ₩765 0.58 USD | ₩795 0.6 USD | ₩30B 22.87M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,390 1.8 USD |
+0.84
|
₩30B 22.46M USD | ₩15K 11.6 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩30B 22.44M USD | ₩8K 6.04 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,395 2.56 USD |
-1.59
|
₩30B 22.42M USD | ₩6K 4.52 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩30B 22.42M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,935 1.46 USD |
+0.26
|
₩30B 22.39M USD | ₩34K 25.61 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.39M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.38M USD | ₩5K 3.7 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.07
|
₩29B 22.02M USD | ₩5K 3.53 USD | ₩1,301 0.98 USD | ₩1,376 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩11,010 8.31 USD |
+1.1
|
₩29B 21.65M USD | ₩62K 46.99 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
