Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Woongjin Thinkbig Co., Ltd.
095720.KS
KR
|
₩1,103 0.83 USD |
+0.27
|
₩60B 44.96M USD | ₩832 0.63 USD | ₩1,099 0.83 USD | ₩1,114 0.84 USD | ₩60B 44.96M USD | 0 | ₩0 0 USD | ||
|
Kumho HT, Inc.
214330.KS
KR
|
₩5,940 4.48 USD |
+0.17
|
₩60B 44.95M USD | ₩10K 7.17 USD | ₩5,900 4.45 USD | ₩6,070 4.58 USD | ₩60B 44.95M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,820 3.64 USD |
+0.73
|
₩59B 44.57M USD | ₩1K 0.94 USD | ₩4,730 3.57 USD | ₩4,840 3.65 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,910 2.2 USD |
-0.34
|
₩59B 44.33M USD | ₩16K 12.04 USD | ₩2,895 2.19 USD | ₩2,965 2.24 USD | ₩59B 44.33M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,780 6.63 USD |
+0.57
|
₩58B 44.01M USD | ₩30 0.02 USD | ₩8,720 6.58 USD | ₩8,850 6.68 USD | ₩58B 44.01M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,545 3.43 USD |
-0.76
|
₩58B 43.68M USD | ₩265 0.2 USD | ₩4,520 3.41 USD | ₩4,585 3.46 USD | ₩58B 43.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,441 1.09 USD |
-1.03
|
₩57B 43.14M USD | ₩39K 29.48 USD | ₩1,438 1.09 USD | ₩1,460 1.1 USD | ₩57B 43.14M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,365 1.03 USD |
-1.16
|
₩57B 42.87M USD | ₩9K 7.15 USD | ₩1,330 1 USD | ₩1,379 1.04 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,214 0.92 USD |
+0.91
|
₩57B 42.84M USD | ₩761 0.57 USD | ₩1,196 0.9 USD | ₩1,226 0.93 USD | ₩57B 42.84M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,702 1.28 USD |
+0.35
|
₩56B 42.28M USD | ₩2K 1.24 USD | ₩1,680 1.27 USD | ₩1,702 1.28 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,410 6.35 USD |
-0.36
|
₩55B 41.88M USD | ₩2K 1.83 USD | ₩8,410 6.35 USD | ₩8,520 6.43 USD | ₩55B 41.88M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,845 2.15 USD |
+1.25
|
₩55B 41.23M USD | ₩73 0.06 USD | ₩2,810 2.12 USD | ₩2,845 2.15 USD | ₩55B 41.23M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,887 1.42 USD |
+2.22
|
₩54B 40.8M USD | ₩2K 1.34 USD | ₩1,846 1.39 USD | ₩1,899 1.43 USD | ₩54B 40.8M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,295 4.75 USD |
-0.87
|
₩54B 40.72M USD | ₩926 0.7 USD | ₩6,280 4.74 USD | ₩6,400 4.83 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,540 2.67 USD |
+2.61
|
₩54B 40.62M USD | ₩3K 1.98 USD | ₩3,405 2.57 USD | ₩3,585 2.71 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,050 3.06 USD |
-2.29
|
₩53B 40.08M USD | ₩23K 17.53 USD | ₩4,045 3.05 USD | ₩4,195 3.17 USD | ₩53B 40.08M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,140 2.37 USD |
-4.41
|
₩52B 39.58M USD | ₩83K 62.71 USD | ₩3,085 2.33 USD | ₩3,310 2.5 USD | ₩52B 39.58M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,797 1.36 USD |
+1.01
|
₩51B 38.79M USD | ₩9K 6.98 USD | ₩1,769 1.34 USD | ₩1,825 1.38 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,370 3.3 USD |
-0.79
|
₩51B 38.26M USD | ₩2K 1.33 USD | ₩4,365 3.29 USD | ₩4,435 3.35 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,100 3.09 USD |
+1.11
|
₩51B 38.26M USD | ₩884 0.67 USD | ₩4,030 3.04 USD | ₩4,100 3.09 USD | ₩51B 38.26M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,426 1.08 USD |
-0.84
|
₩51B 38.22M USD | ₩29K 21.98 USD | ₩1,421 1.07 USD | ₩1,460 1.1 USD | ₩51B 38.22M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,729 1.31 USD |
-2.21
|
₩50B 38.11M USD | ₩19K 14.65 USD | ₩1,729 1.31 USD | ₩1,778 1.34 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,620 1.98 USD |
-0.38
|
₩50B 37.56M USD | ₩1K 0.83 USD | ₩2,620 1.98 USD | ₩2,645 2 USD | ₩50B 37.56M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,180 2.4 USD |
-0.16
|
₩50B 37.46M USD | ₩178 0.13 USD | ₩3,160 2.39 USD | ₩3,185 2.4 USD | ₩50B 37.46M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,650 19.36 USD |
+1.18
|
₩49B 37.1M USD | ₩128 0.1 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩49B 37.1M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,344 1.01 USD |
-0.52
|
₩49B 37.09M USD | ₩17K 12.95 USD | ₩1,340 1.01 USD | ₩1,360 1.03 USD | ₩49B 37.09M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,195 2.41 USD |
-1.39
|
₩49B 36.88M USD | ₩143K 107.79 USD | ₩3,175 2.4 USD | ₩3,355 2.53 USD | ₩49B 36.88M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩986 0.74 USD |
-4.73
|
₩49B 36.69M USD | ₩24K 18.42 USD | ₩961 0.73 USD | ₩1,009 0.76 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,660 14.09 USD |
+1.08
|
₩48B 36.53M USD | ₩208 0.16 USD | ₩18,360 13.86 USD | ₩18,900 14.27 USD | ₩48B 36.53M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,270 7 USD |
-0.32
|
₩48B 36.33M USD | ₩2K 1.25 USD | ₩9,170 6.92 USD | ₩9,370 7.07 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,660 2.01 USD |
-3.1
|
₩48B 36.23M USD | ₩105K 79.39 USD | ₩2,650 2 USD | ₩2,750 2.08 USD | ₩48B 36.23M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,775 3.6 USD |
-0.93
|
₩48B 36.04M USD | ₩5K 4.07 USD | ₩4,755 3.59 USD | ₩4,875 3.68 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,277 0.96 USD |
-9.56
|
₩48B 35.9M USD | ₩491K 370.46 USD | ₩1,259 0.95 USD | ₩1,406 1.06 USD | ₩48B 35.9M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,190 3.92 USD |
+0.58
|
₩47B 35.33M USD | ₩50K 37.99 USD | ₩5,160 3.89 USD | ₩5,480 4.14 USD | ₩47B 35.33M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,640 3.5 USD |
-5.31
|
₩46B 34.97M USD | ₩4K 3.24 USD | ₩4,540 3.43 USD | ₩4,730 3.57 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,415 2.58 USD |
-0.44
|
₩46B 34.93M USD | ₩72 0.05 USD | ₩3,405 2.57 USD | ₩3,425 2.59 USD | ₩46B 34.93M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,415 1.82 USD |
-1.83
|
₩46B 34.72M USD | ₩2K 1.78 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩46B 34.72M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,660 1.25 USD |
-1.83
|
₩46B 34.68M USD | ₩12K 8.78 USD | ₩1,648 1.24 USD | ₩1,715 1.29 USD | ₩46B 34.68M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,175 2.4 USD |
0
|
₩46B 34.48M USD | ₩1K 0.85 USD | ₩3,160 2.39 USD | ₩3,175 2.4 USD | ₩46B 34.48M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩830 0.63 USD |
+1.1
|
₩46B 34.4M USD | ₩14K 10.38 USD | ₩806 0.61 USD | ₩834 0.63 USD | ₩46B 34.4M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,020 1.52 USD |
+0.25
|
₩45B 33.94M USD | ₩8K 5.85 USD | ₩2,015 1.52 USD | ₩2,055 1.55 USD | ₩45B 33.94M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩945 0.71 USD |
-0.42
|
₩45B 33.86M USD | ₩7K 5.35 USD | ₩945 0.71 USD | ₩960 0.72 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,250 31.89 USD |
+0.36
|
₩45B 33.68M USD | ₩991 0.75 USD | ₩41,450 31.29 USD | ₩42,850 32.34 USD | ₩45B 33.68M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
0
|
₩43B 32.82M USD | ₩1K 0.89 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,749 1.32 USD |
0
|
₩43B 32.75M USD | ₩2K 1.47 USD | ₩1,725 1.3 USD | ₩1,770 1.34 USD | ₩43B 32.75M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
0
|
₩43B 32.54M USD | ₩821 0.62 USD | ₩3,985 3.01 USD | ₩4,020 3.03 USD | ₩43B 32.54M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,165 1.63 USD |
+0.23
|
₩42B 32.01M USD | ₩31 0.02 USD | ₩2,155 1.63 USD | ₩2,165 1.63 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩974 0.74 USD |
-0.61
|
₩42B 31.84M USD | ₩235 0.18 USD | ₩970 0.73 USD | ₩1,026 0.77 USD | ₩42B 31.84M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,900 1.43 USD |
-3.04
|
₩42B 31.82M USD | ₩29K 21.69 USD | ₩1,892 1.43 USD | ₩2,000 1.51 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,800 2.87 USD |
+14.98
|
₩41B 30.92M USD | ₩79K 59.29 USD | ₩3,190 2.41 USD | ₩4,000 3.02 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,586 1.2 USD |
+0.38
|
₩41B 30.7M USD | ₩6K 4.42 USD | ₩1,555 1.17 USD | ₩1,598 1.21 USD | ₩41B 30.7M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,690 2.03 USD |
-4.61
|
₩40B 30.5M USD | ₩54K 41.03 USD | ₩2,690 2.03 USD | ₩2,825 2.13 USD | ₩40B 30.5M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,901 1.43 USD |
-0.68
|
₩39B 29.42M USD | ₩2K 1.3 USD | ₩1,893 1.43 USD | ₩1,938 1.46 USD | ₩39B 29.42M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩815 0.62 USD |
-0.49
|
₩39B 29.16M USD | ₩6K 4.36 USD | ₩814 0.61 USD | ₩837 0.63 USD | ₩39B 29.16M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,544 1.17 USD |
-0.39
|
₩39B 29.13M USD | ₩2K 1.27 USD | ₩1,539 1.16 USD | ₩1,548 1.17 USD | ₩39B 29.13M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,040 2.29 USD |
+0.83
|
₩38B 28.96M USD | ₩10K 7.76 USD | ₩2,820 2.13 USD | ₩3,055 2.31 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,928 1.46 USD |
-0.62
|
₩38B 28.8M USD | ₩9K 6.55 USD | ₩1,924 1.45 USD | ₩1,950 1.47 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,950 28.65 USD |
0
|
₩38B 28.65M USD | ₩0 0 USD | ₩37,950 28.65 USD | ₩37,950 28.65 USD | ₩38B 28.65M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,976 1.49 USD |
-0.2
|
₩38B 28.59M USD | ₩25K 18.65 USD | ₩1,968 1.49 USD | ₩2,030 1.53 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,266 0.96 USD |
-1.56
|
₩38B 28.33M USD | ₩46K 34.35 USD | ₩1,260 0.95 USD | ₩1,390 1.05 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,116 0.84 USD |
-3.54
|
₩38B 28.33M USD | ₩5K 3.96 USD | ₩1,107 0.84 USD | ₩1,159 0.87 USD | ₩38B 28.33M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩984 0.74 USD |
+0.31
|
₩37B 28.25M USD | ₩259 0.2 USD | ₩983 0.74 USD | ₩997 0.75 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,100 0.83 USD |
-0.27
|
₩37B 28.19M USD | ₩10K 7.24 USD | ₩1,090 0.82 USD | ₩1,112 0.84 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,925 2.96 USD |
-1.01
|
₩37B 28.08M USD | ₩7K 4.99 USD | ₩3,910 2.95 USD | ₩4,095 3.09 USD | ₩37B 28.08M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,380 1.8 USD |
-0.83
|
₩37B 28.05M USD | ₩12K 9.21 USD | ₩2,355 1.78 USD | ₩2,460 1.86 USD | ₩37B 28.05M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,500 2.64 USD |
-0.14
|
₩36B 27.49M USD | ₩1K 0.98 USD | ₩3,480 2.63 USD | ₩3,545 2.68 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,820 1.37 USD |
+0.33
|
₩36B 27.48M USD | ₩2K 1.21 USD | ₩1,776 1.34 USD | ₩1,835 1.39 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,317 0.99 USD |
-17.78
|
₩36B 27.14M USD | ₩1M 859.91 USD | ₩1,243 0.94 USD | ₩1,412 1.07 USD | ₩36B 27.14M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,485 2.63 USD |
-0.43
|
₩36B 27.1M USD | ₩4K 2.68 USD | ₩3,400 2.57 USD | ₩3,690 2.79 USD | ₩36B 27.1M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,129 0.85 USD |
-0.18
|
₩36B 27.05M USD | ₩10K 7.32 USD | ₩1,100 0.83 USD | ₩1,133 0.86 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,870 1.41 USD |
-0.05
|
₩36B 27.04M USD | ₩5K 3.48 USD | ₩1,861 1.4 USD | ₩1,931 1.46 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,800 23.25 USD |
-0.48
|
₩35B 26.49M USD | ₩264 0.2 USD | ₩30,750 23.21 USD | ₩31,300 23.63 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,809 1.37 USD |
+0.84
|
₩35B 26.44M USD | ₩2K 1.41 USD | ₩1,784 1.35 USD | ₩1,816 1.37 USD | ₩35B 26.44M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,198 0.9 USD |
-0.08
|
₩34B 25.96M USD | ₩2K 1.54 USD | ₩1,185 0.89 USD | ₩1,199 0.91 USD | ₩34B 25.96M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,210 1.67 USD |
-3.07
|
₩34B 25.83M USD | ₩7K 5.21 USD | ₩2,210 1.67 USD | ₩2,295 1.73 USD | ₩34B 25.83M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,518 1.15 USD |
+1.4
|
₩34B 25.73M USD | ₩32K 24.24 USD | ₩1,481 1.12 USD | ₩1,594 1.2 USD | ₩34B 25.73M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,204 0.91 USD |
-0.25
|
₩33B 24.83M USD | ₩7K 4.95 USD | ₩1,202 0.91 USD | ₩1,215 0.92 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,990 3.77 USD |
-2.73
|
₩32B 24.1M USD | ₩12K 9.13 USD | ₩4,940 3.73 USD | ₩5,310 4.01 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,649 1.24 USD |
-0.06
|
₩32B 23.78M USD | ₩8K 6.06 USD | ₩1,578 1.19 USD | ₩1,650 1.25 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
0
|
₩32B 23.78M USD | ₩220 0.17 USD | ₩11,000 8.3 USD | ₩11,350 8.57 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,610 13.29 USD |
+0.46
|
₩31B 23.65M USD | ₩62 0.05 USD | ₩17,610 13.29 USD | ₩17,800 13.44 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩842 0.64 USD |
-1.75
|
₩31B 23.59M USD | ₩3K 2.32 USD | ₩835 0.63 USD | ₩856 0.65 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,124 0.85 USD |
+0.54
|
₩31B 23.37M USD | ₩2K 1.45 USD | ₩1,117 0.84 USD | ₩1,130 0.85 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,810 2.12 USD |
-0.35
|
₩31B 23.23M USD | ₩368 0.28 USD | ₩2,800 2.11 USD | ₩2,840 2.14 USD | ₩31B 23.23M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩768 0.58 USD |
-1.66
|
₩30B 22.96M USD | ₩50K 37.4 USD | ₩766 0.58 USD | ₩800 0.6 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,460 2.61 USD |
+2.52
|
₩30B 22.85M USD | ₩3K 2.34 USD | ₩3,350 2.53 USD | ₩3,500 2.64 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,780 4.36 USD |
-1.7
|
₩30B 22.77M USD | ₩249 0.19 USD | ₩5,730 4.33 USD | ₩5,880 4.44 USD | ₩30B 22.77M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,405 1.82 USD |
-0.21
|
₩30B 22.6M USD | ₩6K 4.64 USD | ₩2,360 1.78 USD | ₩2,405 1.82 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Hanexpress.Co., Ltd
014130.KS
KR
|
₩2,515 1.9 USD |
-2.33
|
₩30B 22.4M USD | ₩1K 0.8 USD | ₩2,500 1.89 USD | ₩2,570 1.94 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,890 2.18 USD |
0
|
₩30B 22.33M USD | ₩998 0.75 USD | ₩2,865 2.16 USD | ₩2,890 2.18 USD | ₩30B 22.33M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,388 1.05 USD |
+1.09
|
₩30B 22.3M USD | ₩2K 1.51 USD | ₩1,328 1 USD | ₩1,394 1.05 USD | ₩30B 22.3M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,135 2.37 USD |
+0.16
|
₩29B 22.13M USD | ₩216 0.16 USD | ₩3,130 2.36 USD | ₩3,140 2.37 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,909 1.44 USD |
+1.65
|
₩29B 22.09M USD | ₩6K 4.3 USD | ₩1,878 1.42 USD | ₩1,909 1.44 USD | ₩29B 22.09M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,279 0.97 USD |
-5.61
|
₩29B 21.85M USD | ₩26K 19.27 USD | ₩1,234 0.93 USD | ₩1,353 1.02 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
