Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩6,000 4.53 USD |
0
|
₩60B 45.12M USD | ₩0 0 USD | ₩6,000 4.53 USD | ₩6,000 4.53 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
Bolak Company Limited
002760.KS
KR
|
₩1,021 0.77 USD |
-0.68
|
₩60B 45M USD | ₩804 0.61 USD | ₩1,020 0.77 USD | ₩1,025 0.77 USD | ₩60B 45M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,640 3.5 USD |
+2.32
|
₩59B 44.59M USD | ₩71 0.05 USD | ₩4,475 3.38 USD | ₩4,640 3.5 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
0
|
₩59B 44.56M USD | ₩0 0 USD | ₩8,890 6.71 USD | ₩8,890 6.71 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.62 USD |
+0.1
|
₩59B 44.3M USD | ₩53 0.04 USD | ₩4,780 3.61 USD | ₩4,790 3.62 USD | ₩59B 44.3M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,880 2.17 USD |
-1.37
|
₩58B 43.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.88M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,457 1.1 USD |
+0.35
|
₩58B 43.62M USD | ₩441 0.33 USD | ₩1,451 1.1 USD | ₩1,460 1.1 USD | ₩58B 43.62M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,360 1.03 USD |
0
|
₩57B 42.72M USD | ₩148 0.11 USD | ₩1,360 1.03 USD | ₩1,419 1.07 USD | ₩57B 42.72M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,210 0.91 USD |
+0.41
|
₩57B 42.69M USD | ₩26 0.02 USD | ₩1,203 0.91 USD | ₩1,210 0.91 USD | ₩57B 42.69M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,500 6.42 USD |
+0.35
|
₩56B 42.33M USD | ₩173 0.13 USD | ₩8,470 6.39 USD | ₩8,500 6.42 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,350 2.53 USD |
+1.98
|
₩56B 42.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.23M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,677 1.27 USD |
-1.12
|
₩55B 41.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.66M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,360 4.8 USD |
0
|
₩54B 41.14M USD | ₩219 0.17 USD | ₩6,310 4.76 USD | ₩6,380 4.82 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,830 2.14 USD |
-0.35
|
₩54B 41.01M USD | ₩3 0 USD | ₩2,830 2.14 USD | ₩2,835 2.14 USD | ₩54B 41.01M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,878 1.42 USD |
+2.67
|
₩54B 40.61M USD | ₩74 0.06 USD | ₩1,878 1.42 USD | ₩1,883 1.42 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,040 3.05 USD |
-2.53
|
₩53B 39.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.99M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,460 2.61 USD |
-0.29
|
₩53B 39.7M USD | ₩578 0.44 USD | ₩3,460 2.61 USD | ₩3,485 2.63 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,747 1.32 USD |
-1.19
|
₩51B 38.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.51M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,390 3.31 USD |
+2.09
|
₩51B 38.44M USD | ₩4 0 USD | ₩4,390 3.31 USD | ₩4,390 3.31 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,777 1.34 USD |
+0.68
|
₩51B 38.35M USD | ₩11 0.01 USD | ₩1,777 1.34 USD | ₩1,777 1.34 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,095 3.09 USD |
+1.11
|
₩51B 38.21M USD | ₩104 0.08 USD | ₩4,025 3.04 USD | ₩4,100 3.09 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,655 2 USD |
+0.95
|
₩50B 38.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,415 1.07 USD |
-1.6
|
₩50B 37.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.93M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,205 2.42 USD |
+0.78
|
₩50B 37.75M USD | ₩55 0.04 USD | ₩3,205 2.42 USD | ₩3,210 2.42 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,990 3.77 USD |
+4.07
|
₩50B 37.61M USD | ₩109 0.08 USD | ₩4,730 3.57 USD | ₩5,000 3.77 USD | ₩50B 37.61M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,321 1 USD |
-6.44
|
₩49B 37.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.13M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,339 1.01 USD |
-0.89
|
₩49B 36.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.95M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,450 19.21 USD |
+0.39
|
₩49B 36.81M USD | ₩1 0 USD | ₩25,450 19.21 USD | ₩25,450 19.21 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,845 3.66 USD |
+3.53
|
₩48B 36.57M USD | ₩25 0.02 USD | ₩4,680 3.53 USD | ₩4,845 3.66 USD | ₩48B 36.57M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,330 7.04 USD |
+1.76
|
₩48B 36.56M USD | ₩9 0.01 USD | ₩9,220 6.96 USD | ₩9,330 7.04 USD | ₩48B 36.56M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,670 2.02 USD |
-2.73
|
₩48B 36.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩977 0.74 USD |
-5.6
|
₩48B 36.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.36M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,125 2.36 USD |
-3.55
|
₩48B 36.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.08M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,410 13.9 USD |
0
|
₩48B 36.04M USD | ₩0 0 USD | ₩18,410 13.9 USD | ₩18,410 13.9 USD | ₩48B 36.04M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,250 2.45 USD |
+2.36
|
₩47B 35.3M USD | ₩268 0.2 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩47B 35.3M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,425 2.59 USD |
-0.15
|
₩46B 35.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 35.04M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,405 1.82 USD |
-2.24
|
₩46B 34.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.58M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,060 3.82 USD |
-1.94
|
₩46B 34.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,645 1.24 USD |
-2.72
|
₩46B 34.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,280 1.72 USD |
+3.4
|
₩45B 34.01M USD | ₩2 0 USD | ₩2,280 1.72 USD | ₩2,280 1.72 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩817 0.62 USD |
-0.49
|
₩45B 33.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.86M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,010 1.52 USD |
-0.99
|
₩45B 33.77M USD | ₩14 0.01 USD | ₩2,010 1.52 USD | ₩2,020 1.52 USD | ₩45B 33.77M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩934 0.71 USD |
-1.58
|
₩44B 33.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.47M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,600 30.65 USD |
0
|
₩43B 32.36M USD | ₩0 0 USD | ₩40,600 30.65 USD | ₩40,600 30.65 USD | ₩43B 32.36M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,722 1.3 USD |
-1.54
|
₩43B 32.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.24M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,985 3.01 USD |
+0.63
|
₩43B 32.1M USD | ₩315 0.24 USD | ₩3,970 3 USD | ₩4,000 3.02 USD | ₩43B 32.1M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩977 0.74 USD |
+0.31
|
₩42B 31.94M USD | ₩3 0 USD | ₩977 0.74 USD | ₩980 0.74 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩0 0 USD | ₩2,160 1.63 USD | ₩2,160 1.63 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,885 1.42 USD |
-3.83
|
₩42B 31.57M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.57M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,610 1.22 USD |
0
|
₩41B 31.17M USD | ₩10 0.01 USD | ₩1,610 1.22 USD | ₩1,610 1.22 USD | ₩41B 31.17M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩825 0.62 USD |
+1.23
|
₩39B 29.52M USD | ₩32 0.02 USD | ₩825 0.62 USD | ₩825 0.62 USD | ₩39B 29.52M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,896 1.43 USD |
+0.16
|
₩39B 29.34M USD | ₩54 0.04 USD | ₩1,891 1.43 USD | ₩1,896 1.43 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,555 1.17 USD |
+0.06
|
₩39B 29.34M USD | ₩6 0 USD | ₩1,555 1.17 USD | ₩1,555 1.17 USD | ₩39B 29.34M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,575 2.7 USD |
-3.21
|
₩39B 29.09M USD | ₩49 0.04 USD | ₩3,560 2.69 USD | ₩3,765 2.84 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,050 2.3 USD |
+1.16
|
₩38B 29.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 29.06M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,450 1.85 USD |
+4.48
|
₩38B 28.87M USD | ₩2K 1.39 USD | ₩2,400 1.81 USD | ₩2,520 1.9 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,400 1.06 USD |
-12.55
|
₩38B 28.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,276 0.96 USD |
+0.24
|
₩38B 28.55M USD | ₩94 0.07 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.55M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,904 1.44 USD |
-1.14
|
₩38B 28.44M USD | ₩200 0.15 USD | ₩1,901 1.43 USD | ₩1,904 1.44 USD | ₩38B 28.44M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,953 1.47 USD |
-1.36
|
₩37B 28.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,097 0.83 USD |
-0.54
|
₩37B 28.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.12M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,050 27.97 USD |
-2.5
|
₩37B 27.97M USD | ₩3 0 USD | ₩37,050 27.97 USD | ₩37,350 28.19 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩974 0.74 USD |
+2.96
|
₩37B 27.96M USD | ₩221 0.17 USD | ₩974 0.74 USD | ₩988 0.75 USD | ₩37B 27.96M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,460 1.86 USD |
-12.77
|
₩37B 27.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.89M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,090 0.82 USD |
-5.79
|
₩37B 27.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,515 2.65 USD |
+1.01
|
₩37B 27.6M USD | ₩60 0.05 USD | ₩3,515 2.65 USD | ₩3,515 2.65 USD | ₩37B 27.6M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,830 2.89 USD |
-0.52
|
₩36B 27.4M USD | ₩54 0.04 USD | ₩3,830 2.89 USD | ₩4,075 3.08 USD | ₩36B 27.4M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,140 0.86 USD |
+2.24
|
₩36B 27.32M USD | ₩1K 0.77 USD | ₩1,140 0.86 USD | ₩1,150 0.87 USD | ₩36B 27.32M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,791 1.35 USD |
+4.43
|
₩36B 27.04M USD | ₩586 0.44 USD | ₩1,723 1.3 USD | ₩1,800 1.36 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,470 2.62 USD |
-0.86
|
₩36B 26.98M USD | ₩258 0.19 USD | ₩3,470 2.62 USD | ₩3,500 2.64 USD | ₩36B 26.98M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,845 1.39 USD |
-1.39
|
₩35B 26.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.68M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,800 23.25 USD |
-0.64
|
₩35B 26.49M USD | ₩24 0.02 USD | ₩30,800 23.25 USD | ₩31,100 23.48 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,548 1.17 USD |
+3.41
|
₩35B 26.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,792 1.35 USD |
-0.11
|
₩35B 26.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.19M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,194 0.9 USD |
-0.5
|
₩34B 25.87M USD | ₩30 0.02 USD | ₩1,194 0.9 USD | ₩1,200 0.91 USD | ₩34B 25.87M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,160 1.63 USD |
-5.26
|
₩33B 25.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25.25M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,201 0.91 USD |
-0.5
|
₩33B 24.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 24.77M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.99
|
₩32B 23.78M USD | ₩102 0.08 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,920 3.71 USD |
-0.3
|
₩31B 23.76M USD | ₩542 0.41 USD | ₩4,920 3.71 USD | ₩5,000 3.77 USD | ₩31B 23.76M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,590 13.28 USD |
+0.98
|
₩31B 23.62M USD | ₩120 0.09 USD | ₩17,590 13.28 USD | ₩17,590 13.28 USD | ₩31B 23.62M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,990 4.52 USD |
0
|
₩31B 23.59M USD | ₩0 0 USD | ₩5,990 4.52 USD | ₩5,990 4.52 USD | ₩31B 23.59M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩834 0.63 USD |
-0.24
|
₩31B 23.36M USD | ₩2K 1.85 USD | ₩834 0.63 USD | ₩846 0.64 USD | ₩31B 23.36M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,120 0.85 USD |
0
|
₩31B 23.29M USD | ₩2 0 USD | ₩1,120 0.85 USD | ₩1,120 0.85 USD | ₩31B 23.29M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩775 0.58 USD |
-0.77
|
₩31B 23.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,785 2.1 USD |
-1.24
|
₩30B 23.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,590 1.2 USD |
-2.99
|
₩30B 22.93M USD | ₩580 0.44 USD | ₩1,590 1.2 USD | ₩1,592 1.2 USD | ₩30B 22.93M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,460 2.61 USD |
+0.29
|
₩30B 22.85M USD | ₩351 0.26 USD | ₩3,400 2.57 USD | ₩3,460 2.61 USD | ₩30B 22.85M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,905 2.19 USD |
+0.17
|
₩30B 22.44M USD | ₩5 0 USD | ₩2,905 2.19 USD | ₩2,905 2.19 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,915 1.45 USD |
-0.78
|
₩29B 22.15M USD | ₩52 0.04 USD | ₩1,915 1.45 USD | ₩1,988 1.5 USD | ₩29B 22.15M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,355 1.78 USD |
-0.63
|
₩29B 22.13M USD | ₩2 0 USD | ₩2,355 1.78 USD | ₩2,355 1.78 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,376 1.04 USD |
+0.3
|
₩29B 22.1M USD | ₩145 0.11 USD | ₩1,349 1.02 USD | ₩1,376 1.04 USD | ₩29B 22.1M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,615 1.97 USD |
-1.13
|
₩29B 22M USD | ₩8 0.01 USD | ₩2,615 1.97 USD | ₩2,615 1.97 USD | ₩29B 22M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
0
|
₩29B 21.88M USD | ₩47 0.04 USD | ₩3,100 2.34 USD | ₩3,100 2.34 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
Tway Holdings Incorporation
004870.KS
KR
|
₩1,276 0.96 USD |
+0.08
|
₩29B 21.8M USD | ₩863 0.65 USD | ₩1,275 0.96 USD | ₩1,276 0.96 USD | ₩29B 21.8M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
