Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NPC Co., Ltd.
004255.KS
KR
|
₩1,810 1.37 USD |
-0.82
|
₩60B 44.97M USD | ₩6K 4.34 USD | ₩1,809 1.37 USD | ₩1,823 1.38 USD | ₩60B 44.97M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,850 3.66 USD |
+1.36
|
₩59B 44.85M USD | ₩50K 37.62 USD | ₩4,770 3.6 USD | ₩4,930 3.72 USD | ₩59B 44.85M USD | 0 | ₩0 0 USD | ||
|
Hanshin Machinery Co., Ltd.
011700.KS
KR
|
₩1,822 1.38 USD |
-0.55
|
₩59B 44.49M USD | ₩58K 43.78 USD | ₩1,812 1.37 USD | ₩1,919 1.45 USD | ₩59B 44.49M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩1,008 0.76 USD |
-1.95
|
₩59B 44.43M USD | ₩76K 57.43 USD | ₩1,007 0.76 USD | ₩1,038 0.78 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,070 1.56 USD |
-2.82
|
₩59B 44.31M USD | ₩16K 12.04 USD | ₩2,055 1.55 USD | ₩2,130 1.61 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,570 3.45 USD |
+0.77
|
₩58B 43.92M USD | ₩11K 8.51 USD | ₩4,475 3.38 USD | ₩4,695 3.54 USD | ₩58B 43.92M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,760 6.61 USD |
-1.46
|
₩58B 43.91M USD | ₩1K 0.9 USD | ₩8,760 6.61 USD | ₩8,970 6.77 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,870 2.17 USD |
-0.35
|
₩58B 43.73M USD | ₩37K 28.22 USD | ₩2,855 2.16 USD | ₩2,950 2.23 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,750 1.32 USD |
+4.35
|
₩58B 43.47M USD | ₩79K 59.82 USD | ₩1,681 1.27 USD | ₩1,784 1.35 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,375 1.04 USD |
+1.1
|
₩57B 43.19M USD | ₩22K 16.42 USD | ₩1,331 1 USD | ₩1,419 1.07 USD | ₩57B 43.19M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,428 1.08 USD |
-1.65
|
₩57B 42.75M USD | ₩111K 83.53 USD | ₩1,400 1.06 USD | ₩1,460 1.1 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,470 6.39 USD |
0
|
₩56B 42.18M USD | ₩17K 12.94 USD | ₩8,470 6.39 USD | ₩8,565 6.47 USD | ₩56B 42.18M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,370 4.81 USD |
+0.16
|
₩55B 41.2M USD | ₩10K 7.23 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩55B 41.2M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,795 2.11 USD |
-1.58
|
₩54B 40.51M USD | ₩14K 10.22 USD | ₩2,765 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.51M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,470 2.62 USD |
0
|
₩53B 39.82M USD | ₩5K 3.73 USD | ₩3,400 2.57 USD | ₩3,520 2.66 USD | ₩53B 39.82M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,837 1.39 USD |
+0.44
|
₩53B 39.72M USD | ₩4K 3.35 USD | ₩1,824 1.38 USD | ₩1,883 1.42 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩3,985 3.01 USD |
-1.36
|
₩52B 39.44M USD | ₩48K 36.15 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩52B 39.44M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,810 1.37 USD |
+2.55
|
₩52B 39.07M USD | ₩50K 37.92 USD | ₩1,761 1.33 USD | ₩1,823 1.38 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,753 1.32 USD |
+0.34
|
₩51B 38.64M USD | ₩46K 34.67 USD | ₩1,730 1.31 USD | ₩1,777 1.34 USD | ₩51B 38.64M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,115 3.11 USD |
+1.6
|
₩51B 38.4M USD | ₩10K 7.75 USD | ₩4,025 3.04 USD | ₩4,145 3.13 USD | ₩51B 38.4M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,380 3.31 USD |
+1.86
|
₩51B 38.35M USD | ₩7K 5.61 USD | ₩4,350 3.28 USD | ₩4,460 3.37 USD | ₩51B 38.35M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,670 2.02 USD |
+0.56
|
₩51B 38.27M USD | ₩19K 14.4 USD | ₩2,610 1.97 USD | ₩2,730 2.06 USD | ₩51B 38.27M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,235 2.44 USD |
+1.73
|
₩50B 38.11M USD | ₩4K 3.27 USD | ₩3,190 2.41 USD | ₩3,235 2.44 USD | ₩50B 38.11M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,795 2.11 USD |
+4.68
|
₩50B 38.07M USD | ₩4M 3.18K USD | ₩2,670 2.02 USD | ₩3,060 2.31 USD | ₩50B 38.07M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,414 1.07 USD |
-0.07
|
₩50B 37.9M USD | ₩85K 64.19 USD | ₩1,410 1.06 USD | ₩1,442 1.09 USD | ₩50B 37.9M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,400 19.17 USD |
+0.2
|
₩49B 36.74M USD | ₩2K 1.16 USD | ₩25,300 19.1 USD | ₩25,900 19.55 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,329 1 USD |
-0.75
|
₩49B 36.68M USD | ₩48K 36.61 USD | ₩1,323 1 USD | ₩1,346 1.02 USD | ₩49B 36.68M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,820 3.64 USD |
+0.52
|
₩48B 36.33M USD | ₩739 0.56 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩48B 36.33M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,260 6.99 USD |
+0.98
|
₩48B 36.29M USD | ₩12K 9.1 USD | ₩9,220 6.96 USD | ₩9,470 7.15 USD | ₩48B 36.29M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,500 13.96 USD |
+0.49
|
₩48B 36.22M USD | ₩5K 4.13 USD | ₩18,360 13.86 USD | ₩18,630 14.06 USD | ₩48B 36.22M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,115 2.35 USD |
-0.32
|
₩48B 35.96M USD | ₩131K 98.64 USD | ₩3,095 2.34 USD | ₩3,205 2.42 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩962 0.73 USD |
-1.54
|
₩47B 35.8M USD | ₩44K 33.27 USD | ₩945 0.71 USD | ₩980 0.74 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,710 3.56 USD |
+0.64
|
₩47B 35.55M USD | ₩12K 8.71 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.55M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,440 2.6 USD |
+0.44
|
₩47B 35.19M USD | ₩3K 2.07 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,130 3.87 USD |
+1.38
|
₩46B 34.92M USD | ₩46K 34.77 USD | ₩5,090 3.84 USD | ₩5,270 3.98 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,215 2.43 USD |
+1.26
|
₩46B 34.92M USD | ₩13K 9.98 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩46B 34.92M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,050 1.55 USD |
+0.99
|
₩46B 34.44M USD | ₩19K 14.27 USD | ₩2,010 1.52 USD | ₩2,110 1.59 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,385 1.8 USD |
-0.83
|
₩45B 34.29M USD | ₩10K 7.48 USD | ₩2,360 1.78 USD | ₩2,450 1.85 USD | ₩45B 34.29M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,218 0.92 USD |
-7.8
|
₩45B 34.24M USD | ₩1M 777.48 USD | ₩1,201 0.91 USD | ₩1,337 1.01 USD | ₩45B 34.24M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩823 0.62 USD |
+0.73
|
₩45B 34.11M USD | ₩11K 7.96 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.11M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩944 0.71 USD |
+1.07
|
₩45B 33.83M USD | ₩109K 82.43 USD | ₩931 0.7 USD | ₩962 0.73 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,617 1.22 USD |
-1.7
|
₩45B 33.78M USD | ₩78K 59.15 USD | ₩1,617 1.22 USD | ₩1,694 1.28 USD | ₩45B 33.78M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,200 1.66 USD |
-0.23
|
₩43B 32.82M USD | ₩8K 6.22 USD | ₩2,180 1.65 USD | ₩2,280 1.72 USD | ₩43B 32.82M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩40,800 30.8 USD |
+0.49
|
₩43B 32.52M USD | ₩2K 1.66 USD | ₩40,500 30.57 USD | ₩42,150 31.82 USD | ₩43B 32.52M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,712 1.29 USD |
-0.58
|
₩42B 32.06M USD | ₩34K 25.38 USD | ₩1,700 1.28 USD | ₩1,733 1.31 USD | ₩42B 32.06M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,960 2.99 USD |
0
|
₩42B 31.9M USD | ₩11K 8.5 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,155 1.63 USD |
-0.23
|
₩42B 31.86M USD | ₩7K 4.99 USD | ₩2,150 1.62 USD | ₩2,165 1.63 USD | ₩42B 31.86M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩972 0.73 USD |
-0.21
|
₩42B 31.78M USD | ₩3K 2.24 USD | ₩971 0.73 USD | ₩980 0.74 USD | ₩42B 31.78M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,876 1.42 USD |
-0.48
|
₩42B 31.42M USD | ₩35K 26.43 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩42B 31.42M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,608 1.21 USD |
-0.12
|
₩41B 31.13M USD | ₩6K 4.6 USD | ₩1,595 1.2 USD | ₩1,615 1.22 USD | ₩41B 31.13M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩40B 30.27M USD | ₩26K 19.48 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩38,950 29.4 USD |
+2.5
|
₩39B 29.4M USD | ₩42 0.03 USD | ₩37,050 27.97 USD | ₩39,300 29.67 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,897 1.43 USD |
+0.21
|
₩39B 29.36M USD | ₩11K 7.99 USD | ₩1,891 1.43 USD | ₩1,919 1.45 USD | ₩39B 29.36M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,554 1.17 USD |
0
|
₩39B 29.32M USD | ₩104K 78.69 USD | ₩1,548 1.17 USD | ₩1,591 1.2 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩813 0.61 USD |
-0.25
|
₩39B 29.09M USD | ₩124K 93.86 USD | ₩797 0.6 USD | ₩825 0.62 USD | ₩39B 29.09M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,030 2.29 USD |
-0.66
|
₩38B 28.87M USD | ₩6K 4.76 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩38B 28.87M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,540 1.92 USD |
+3.25
|
₩38B 28.8M USD | ₩127K 96.16 USD | ₩2,375 1.79 USD | ₩2,590 1.96 USD | ₩38B 28.8M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,277 0.96 USD |
+0.31
|
₩38B 28.58M USD | ₩20K 14.91 USD | ₩1,270 0.96 USD | ₩1,328 1 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩4,030 3.04 USD |
+30
|
₩38B 28.45M USD | ₩631K 476.52 USD | ₩3,075 2.32 USD | ₩4,030 3.04 USD | ₩38B 28.45M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩10K 7.4 USD | ₩1,091 0.82 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩1,949 1.47 USD |
-0.2
|
₩37B 28.2M USD | ₩50K 37.88 USD | ₩1,941 1.47 USD | ₩2,020 1.52 USD | ₩37B 28.2M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,874 1.41 USD |
-2.7
|
₩37B 27.99M USD | ₩69K 52.22 USD | ₩1,863 1.41 USD | ₩1,936 1.46 USD | ₩37B 27.99M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,102 0.83 USD |
+1.1
|
₩37B 27.97M USD | ₩12K 9.4 USD | ₩1,081 0.82 USD | ₩1,128 0.85 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,365 1.79 USD |
+0.85
|
₩37B 27.87M USD | ₩41K 30.79 USD | ₩2,360 1.78 USD | ₩2,520 1.9 USD | ₩37B 27.87M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,860 2.91 USD |
+0.26
|
₩37B 27.62M USD | ₩20K 14.82 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.62M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,540 2.67 USD |
+1.14
|
₩36B 27.53M USD | ₩13K 10.16 USD | ₩3,335 2.52 USD | ₩3,590 2.71 USD | ₩36B 27.53M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩956 0.72 USD |
+1.06
|
₩36B 27.45M USD | ₩4K 3.21 USD | ₩945 0.71 USD | ₩988 0.75 USD | ₩36B 27.45M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,133 0.86 USD |
+1.61
|
₩36B 27.15M USD | ₩11K 8.53 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.15M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,450 2.61 USD |
-0.86
|
₩36B 27.13M USD | ₩7K 4.94 USD | ₩3,445 2.6 USD | ₩3,515 2.65 USD | ₩36B 27.13M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,862 1.41 USD |
+0.92
|
₩36B 26.92M USD | ₩148K 112.08 USD | ₩1,837 1.39 USD | ₩1,891 1.43 USD | ₩36B 26.92M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,756 1.33 USD |
+2.39
|
₩35B 26.51M USD | ₩10K 7.32 USD | ₩1,721 1.3 USD | ₩1,800 1.36 USD | ₩35B 26.51M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩30,800 23.25 USD |
-0.65
|
₩35B 26.49M USD | ₩622 0.47 USD | ₩30,800 23.25 USD | ₩31,700 23.93 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,801 1.36 USD |
+0.5
|
₩35B 26.32M USD | ₩11K 8.3 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.32M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,549 1.17 USD |
+0.06
|
₩35B 26.26M USD | ₩69K 51.84 USD | ₩1,547 1.17 USD | ₩1,635 1.23 USD | ₩35B 26.26M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,201 0.91 USD |
+0.08
|
₩34B 26.02M USD | ₩35K 26.22 USD | ₩1,194 0.9 USD | ₩1,205 0.91 USD | ₩34B 26.02M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,145 1.62 USD |
-0.69
|
₩33B 25.07M USD | ₩14K 10.4 USD | ₩2,120 1.6 USD | ₩2,250 1.7 USD | ₩33B 25.07M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,207 0.91 USD |
+0.5
|
₩33B 24.9M USD | ₩111K 84.09 USD | ₩1,200 0.91 USD | ₩1,240 0.94 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,185 0.89 USD |
-15.36
|
₩32B 24.42M USD | ₩1M 838.37 USD | ₩1,170 0.88 USD | ₩1,430 1.08 USD | ₩32B 24.42M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,142 0.86 USD |
+1.96
|
₩31B 23.75M USD | ₩14K 10.5 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩844 0.64 USD |
+0.96
|
₩31B 23.64M USD | ₩13K 9.9 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩31B 23.64M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,170 8.43 USD |
+0.27
|
₩31B 23.61M USD | ₩2K 1.19 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,450 13.17 USD |
+0.17
|
₩31B 23.43M USD | ₩131 0.1 USD | ₩17,290 13.05 USD | ₩17,590 13.28 USD | ₩31B 23.43M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,850 3.66 USD |
-1.72
|
₩31B 23.42M USD | ₩33K 24.87 USD | ₩4,850 3.66 USD | ₩5,020 3.79 USD | ₩31B 23.42M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,621 1.22 USD |
-1.1
|
₩31B 23.38M USD | ₩6K 4.9 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,910 4.46 USD |
-1.34
|
₩31B 23.28M USD | ₩6K 4.71 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩31B 23.28M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,785 2.1 USD |
0
|
₩30B 23.02M USD | ₩8K 5.94 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩768 0.58 USD |
-0.9
|
₩30B 22.96M USD | ₩125K 94.16 USD | ₩768 0.58 USD | ₩795 0.6 USD | ₩30B 22.96M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,390 1.8 USD |
+0.84
|
₩30B 22.46M USD | ₩14K 10.79 USD | ₩2,355 1.78 USD | ₩2,425 1.83 USD | ₩30B 22.46M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,900 2.19 USD |
0
|
₩30B 22.4M USD | ₩8K 6.06 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩30B 22.4M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,390 2.56 USD |
-1.74
|
₩30B 22.38M USD | ₩6K 4.39 USD | ₩3,390 2.56 USD | ₩3,500 2.64 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,660 2.01 USD |
+0.57
|
₩30B 22.38M USD | ₩5K 3.43 USD | ₩2,615 1.97 USD | ₩2,675 2.02 USD | ₩30B 22.38M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,924 1.45 USD |
-0.31
|
₩29B 22.26M USD | ₩34K 25.52 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩29B 22.26M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,371 1.03 USD |
-0.07
|
₩29B 22.02M USD | ₩4K 3.3 USD | ₩1,301 0.98 USD | ₩1,376 1.04 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩10,900 8.23 USD |
+0.09
|
₩28B 21.43M USD | ₩61K 46.29 USD | ₩10,700 8.08 USD | ₩11,350 8.57 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
