Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1051)
KSE (1051)
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NPC Co., Ltd.
004255.KS
KR
|
₩1,812 1.37 USD |
-0.71
|
₩60B 45.01M USD | ₩2K 1.33 USD | ₩1,811 1.37 USD | ₩1,823 1.38 USD | ₩60B 45.01M USD | 0 | ₩0 0 USD | ||
|
Histeel Co.,Ltd.
071090.KS
KR
|
₩2,935 2.22 USD |
+1.91
|
₩59B 44.72M USD | ₩14K 10.35 USD | ₩2,880 2.17 USD | ₩2,950 2.23 USD | ₩59B 44.72M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,790 3.64 USD |
+0.1
|
₩59B 44.57M USD | ₩6K 3.43 USD | ₩4,770 3.6 USD | ₩4,850 3.66 USD | ₩59B 44.57M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,890 6.71 USD |
0
|
₩59B 44.56M USD | ₩545 0.41 USD | ₩8,840 6.67 USD | ₩8,970 6.77 USD | ₩59B 44.56M USD | 0 | ₩0 0 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩4,620 3.49 USD |
+1.87
|
₩59B 44.4M USD | ₩6K 4.41 USD | ₩4,475 3.38 USD | ₩4,695 3.54 USD | ₩59B 44.4M USD | 0 | ₩0 0 USD | ||
|
E-World Co.,Ltd.
084680.KS
KR
|
₩2,070 1.56 USD |
-2.82
|
₩59B 44.31M USD | ₩13K 9.91 USD | ₩2,060 1.55 USD | ₩2,130 1.61 USD | ₩59B 44.31M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩3,510 2.65 USD |
+4.78
|
₩59B 44.25M USD | ₩151K 113.68 USD | ₩3,150 2.38 USD | ₩3,525 2.66 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,390 1.05 USD |
+2.21
|
₩58B 43.66M USD | ₩4K 3.13 USD | ₩1,360 1.03 USD | ₩1,419 1.07 USD | ₩58B 43.66M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,453 1.1 USD |
+0.07
|
₩58B 43.5M USD | ₩17K 13.08 USD | ₩1,440 1.09 USD | ₩1,460 1.1 USD | ₩58B 43.5M USD | 0 | ₩0 0 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,219 0.92 USD |
+1.16
|
₩57B 43.01M USD | ₩1K 0.86 USD | ₩1,203 0.91 USD | ₩1,222 0.92 USD | ₩57B 43.01M USD | 0 | ₩0 0 USD | ||
|
NK Co., Ltd.
085310.KS
KR
|
₩8,530 6.44 USD |
+0.71
|
₩56B 42.48M USD | ₩3K 2.07 USD | ₩8,470 6.39 USD | ₩8,565 6.47 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,708 1.29 USD |
+1.85
|
₩56B 42.43M USD | ₩3K 2.44 USD | ₩1,681 1.27 USD | ₩1,711 1.29 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
|
Hojeon Limited
111110.KS
KR
|
₩6,360 4.8 USD |
0
|
₩54B 41.14M USD | ₩2K 1.23 USD | ₩6,310 4.76 USD | ₩6,400 4.83 USD | ₩54B 41.14M USD | 0 | ₩0 0 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,810 2.12 USD |
-1.06
|
₩54B 40.72M USD | ₩8K 5.66 USD | ₩2,770 2.09 USD | ₩2,885 2.18 USD | ₩54B 40.72M USD | 0 | ₩0 0 USD | ||
|
Huneed Technologies
005870.KS
KR
|
₩4,085 3.08 USD |
+1.11
|
₩54B 40.43M USD | ₩8K 6.21 USD | ₩3,970 3 USD | ₩4,190 3.16 USD | ₩54B 40.43M USD | 0 | ₩0 0 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,480 2.63 USD |
+0.29
|
₩53B 39.93M USD | ₩2K 1.21 USD | ₩3,400 2.57 USD | ₩3,510 2.65 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩1,829 1.38 USD |
0
|
₩52B 39.55M USD | ₩2K 1.29 USD | ₩1,824 1.38 USD | ₩1,883 1.42 USD | ₩52B 39.55M USD | 0 | ₩0 0 USD | ||
|
Kishin Corporation
092440.KS
KR
|
₩1,758 1.33 USD |
+0.63
|
₩51B 38.75M USD | ₩11K 8.13 USD | ₩1,730 1.31 USD | ₩1,777 1.34 USD | ₩51B 38.75M USD | 0 | ₩0 0 USD | ||
|
Taekyung Chemical Co., Ltd.
006890.KS
KR
|
₩4,415 3.33 USD |
+2.67
|
₩51B 38.66M USD | ₩2K 1.66 USD | ₩4,350 3.28 USD | ₩4,425 3.34 USD | ₩51B 38.66M USD | 0 | ₩0 0 USD | ||
|
Intergis Co., Ltd
129260.KS
KR
|
₩1,787 1.35 USD |
+1.25
|
₩51B 38.57M USD | ₩26K 19.66 USD | ₩1,761 1.33 USD | ₩1,812 1.37 USD | ₩51B 38.57M USD | 0 | ₩0 0 USD | ||
|
Development Advance Solution Co.,Ltd.
058730.KS
KR
|
₩2,825 2.13 USD |
+5.81
|
₩51B 38.48M USD | ₩2M 1.17K USD | ₩2,670 2.02 USD | ₩2,985 2.25 USD | ₩51B 38.48M USD | 0 | ₩0 0 USD | ||
UANGEL Corporation
072130.KS
KR
|
₩4,120 3.11 USD |
+1.73
|
₩51B 38.44M USD | ₩5K 3.93 USD | ₩4,025 3.04 USD | ₩4,145 3.13 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,430 1.08 USD |
+1.06
|
₩51B 38.33M USD | ₩11K 8.36 USD | ₩1,416 1.07 USD | ₩1,442 1.09 USD | ₩51B 38.33M USD | 0 | ₩0 0 USD | ||
|
Hwaseung R&A Co., Ltd.
378850.KS
KR
|
₩2,655 2 USD |
0
|
₩50B 38.06M USD | ₩9K 6.83 USD | ₩2,610 1.97 USD | ₩2,680 2.02 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
KC Cottrell Co., Ltd.
119650.KS
KR
|
₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
|
SJM Co., Ltd.
123700.KS
KR
|
₩3,205 2.42 USD |
+0.79
|
₩50B 37.75M USD | ₩486 0.37 USD | ₩3,190 2.41 USD | ₩3,220 2.43 USD | ₩50B 37.75M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,345 1.02 USD |
+0.45
|
₩49B 37.12M USD | ₩2K 1.85 USD | ₩1,339 1.01 USD | ₩1,346 1.02 USD | ₩49B 37.12M USD | 0 | ₩0 0 USD | ||
|
Chobi Company Limited
001550.KS
KR
|
₩9,420 7.11 USD |
+2.73
|
₩49B 36.92M USD | ₩3K 2.19 USD | ₩9,220 6.96 USD | ₩9,450 7.13 USD | ₩49B 36.92M USD | 0 | ₩0 0 USD | ||
|
Samhwa Crown & Closure Co., Ltd
004450.KS
KR
|
₩25,450 19.21 USD |
+0.39
|
₩49B 36.81M USD | ₩1K 0.9 USD | ₩25,350 19.14 USD | ₩25,900 19.55 USD | ₩49B 36.81M USD | 0 | ₩0 0 USD | ||
|
Duksung Co., Ltd.
004830.KS
KR
|
₩3,175 2.4 USD |
+1.6
|
₩49B 36.65M USD | ₩67K 50.74 USD | ₩3,130 2.36 USD | ₩3,205 2.42 USD | ₩49B 36.65M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,550 14 USD |
+0.76
|
₩48B 36.32M USD | ₩2K 1.73 USD | ₩18,360 13.86 USD | ₩18,600 14.04 USD | ₩48B 36.32M USD | 0 | ₩0 0 USD | ||
Ajin Electronic Components Co.,Ltd
009320.KS
KR
|
₩973 0.73 USD |
-0.41
|
₩48B 36.21M USD | ₩11K 8.57 USD | ₩958 0.72 USD | ₩980 0.74 USD | ₩48B 36.21M USD | 0 | ₩0 0 USD | ||
|
INBIOGEN Co., Ltd.
101140.KS
KR
|
₩4,740 3.58 USD |
-1.15
|
₩47B 35.72M USD | ₩620 0.47 USD | ₩4,710 3.56 USD | ₩5,000 3.77 USD | ₩47B 35.72M USD | 0 | ₩0 0 USD | ||
|
KleanNara Co., Ltd.
004540.KS
KR
|
₩1,268 0.96 USD |
-4.01
|
₩47B 35.64M USD | ₩376K 284.01 USD | ₩1,220 0.92 USD | ₩1,337 1.01 USD | ₩47B 35.64M USD | 0 | ₩0 0 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩5,220 3.94 USD |
+3.17
|
₩47B 35.54M USD | ₩22K 16.8 USD | ₩5,090 3.84 USD | ₩5,245 3.96 USD | ₩47B 35.54M USD | 0 | ₩0 0 USD | ||
|
Kbi Dongkook Ind.Co.,Ltd.
001620.KS
KR
|
₩2,100 1.59 USD |
+3.45
|
₩47B 35.28M USD | ₩12K 9.26 USD | ₩2,010 1.52 USD | ₩2,100 1.59 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
|
SJM Holdings Co.,Ltd.
025530.KS
KR
|
₩3,445 2.6 USD |
+0.58
|
₩47B 35.24M USD | ₩1K 0.78 USD | ₩3,410 2.57 USD | ₩3,485 2.63 USD | ₩47B 35.24M USD | 0 | ₩0 0 USD | ||
|
INFAC Corporation
023810.KS
KR
|
₩4,665 3.52 USD |
-0.32
|
₩47B 35.21M USD | ₩3K 2.32 USD | ₩4,660 3.52 USD | ₩4,845 3.66 USD | ₩47B 35.21M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Holdings Co., Ltd.
010770.KS
KR
|
₩3,220 2.43 USD |
+1.42
|
₩46B 34.97M USD | ₩5K 3.53 USD | ₩3,150 2.38 USD | ₩3,250 2.45 USD | ₩46B 34.97M USD | 0 | ₩0 0 USD | ||
|
DAE YOUNG Packaging.Co., Ltd.
014160.KS
KR
|
₩2,420 1.83 USD |
+0.62
|
₩46B 34.79M USD | ₩3K 2.49 USD | ₩2,385 1.8 USD | ₩2,450 1.85 USD | ₩46B 34.79M USD | 0 | ₩0 0 USD | ||
|
Hancom Lifecare Inc.
372910.KS
KR
|
₩1,661 1.25 USD |
+0.97
|
₩46B 34.7M USD | ₩55K 41.53 USD | ₩1,620 1.22 USD | ₩1,694 1.28 USD | ₩46B 34.7M USD | 0 | ₩0 0 USD | ||
|
Pyung Hwa Industrial Co., Ltd.
090080.KS
KR
|
₩827 0.62 USD |
+1.22
|
₩45B 34.27M USD | ₩4K 3.13 USD | ₩823 0.62 USD | ₩833 0.63 USD | ₩45B 34.27M USD | 0 | ₩0 0 USD | ||
Seowon Co., Ltd.
021050.KS
KR
|
₩948 0.72 USD |
+1.5
|
₩45B 33.97M USD | ₩23K 17.44 USD | ₩931 0.7 USD | ₩948 0.72 USD | ₩45B 33.97M USD | 0 | ₩0 0 USD | ||
|
TBH Global Co., Ltd
084870.KS
KR
|
₩2,225 1.68 USD |
+0.92
|
₩44B 33.19M USD | ₩4K 3.09 USD | ₩2,200 1.66 USD | ₩2,280 1.72 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩41,550 31.36 USD |
+2.34
|
₩44B 33.12M USD | ₩1K 0.96 USD | ₩40,650 30.68 USD | ₩42,150 31.82 USD | ₩44B 33.12M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,015 3.03 USD |
+1.39
|
₩43B 32.34M USD | ₩1K 0.91 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,724 1.3 USD |
+0.12
|
₩43B 32.28M USD | ₩18K 13.82 USD | ₩1,700 1.28 USD | ₩1,730 1.31 USD | ₩43B 32.28M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,916 1.45 USD |
+1.64
|
₩43B 32.09M USD | ₩11K 8.12 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
SBSUNGBO Co., Ltd.
003080.KS
KR
|
₩2,160 1.63 USD |
0
|
₩42B 31.94M USD | ₩9 0.01 USD | ₩2,160 1.63 USD | ₩2,160 1.63 USD | ₩42B 31.94M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩975 0.74 USD |
+0.1
|
₩42B 31.88M USD | ₩1K 0.94 USD | ₩974 0.74 USD | ₩980 0.74 USD | ₩42B 31.88M USD | 0 | ₩0 0 USD | ||
|
Exicure Hitron Inc.
019490.KS
KR
|
₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
Yoosung Enterprise Co., Ltd.
002920.KS
KR
|
₩1,612 1.22 USD |
+0.12
|
₩41B 31.21M USD | ₩216 0.16 USD | ₩1,603 1.21 USD | ₩1,615 1.22 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
|
SH Energy & Chemical Co., Ltd.
002360.KS
KR
|
₩3,720 2.81 USD |
+0.54
|
₩40B 30.27M USD | ₩6K 4.85 USD | ₩3,560 2.69 USD | ₩3,900 2.94 USD | ₩40B 30.27M USD | 0 | ₩0 0 USD | ||
|
Miraeasset Maps REIT 1 Co., Ltd.
357250.KS
KR
|
₩1,562 1.18 USD |
+0.51
|
₩39B 29.47M USD | ₩49K 37.25 USD | ₩1,555 1.17 USD | ₩1,590 1.2 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
Moonbaesteel Co.,Ltd
008420.KS
KR
|
₩1,904 1.44 USD |
+0.58
|
₩39B 29.47M USD | ₩2K 1.84 USD | ₩1,891 1.43 USD | ₩1,919 1.45 USD | ₩39B 29.47M USD | 0 | ₩0 0 USD | ||
|
DYP Co.,Ltd
092780.KS
KR
|
₩3,070 2.32 USD |
+0.66
|
₩39B 29.25M USD | ₩2K 1.44 USD | ₩3,000 2.26 USD | ₩3,170 2.39 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,005 1.51 USD |
+2.66
|
₩38B 29.01M USD | ₩27K 20.51 USD | ₩1,954 1.47 USD | ₩2,020 1.52 USD | ₩38B 29.01M USD | 0 | ₩0 0 USD | ||
|
K-TOP Reits Co.,Ltd.
145270.KS
KR
|
₩806 0.61 USD |
-1.1
|
₩38B 28.84M USD | ₩19K 14.63 USD | ₩802 0.61 USD | ₩825 0.62 USD | ₩38B 28.84M USD | 0 | ₩0 0 USD | ||
|
SG Corporation
004060.KS
KR
|
₩1,927 1.45 USD |
+0.05
|
₩38B 28.79M USD | ₩13K 9.67 USD | ₩1,901 1.43 USD | ₩1,936 1.46 USD | ₩38B 28.79M USD | 0 | ₩0 0 USD | ||
|
ORIENT BIO Inc.
002630.KS
KR
|
₩1,280 0.97 USD |
+0.55
|
₩38B 28.64M USD | ₩9K 6.88 USD | ₩1,276 0.96 USD | ₩1,328 1 USD | ₩38B 28.64M USD | 0 | ₩0 0 USD | ||
|
In the F CO.,LTD.
014990.KS
KR
|
₩2,505 1.89 USD |
+1.81
|
₩38B 28.4M USD | ₩56K 41.89 USD | ₩2,375 1.79 USD | ₩2,560 1.93 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
|
ONTIDE Corp.
005320.KS
KR
|
₩1,114 0.84 USD |
+2.2
|
₩37B 28.28M USD | ₩1K 0.85 USD | ₩1,081 0.82 USD | ₩1,128 0.85 USD | ₩37B 28.28M USD | 0 | ₩0 0 USD | ||
|
MYUNGMOON Pharm co.,Ltd
017180.KS
KR
|
₩1,102 0.83 USD |
+0.46
|
₩37B 28.24M USD | ₩2K 1.54 USD | ₩1,094 0.83 USD | ₩1,107 0.84 USD | ₩37B 28.24M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩979 0.74 USD |
+3.49
|
₩37B 28.11M USD | ₩2K 1.25 USD | ₩960 0.72 USD | ₩988 0.75 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,385 1.8 USD |
+1.71
|
₩37B 28.11M USD | ₩16K 11.91 USD | ₩2,370 1.79 USD | ₩2,520 1.9 USD | ₩37B 28.11M USD | 0 | ₩0 0 USD | ||
|
Kumbi Corporation
008870.KS
KR
|
₩37,050 27.97 USD |
-2.5
|
₩37B 27.97M USD | ₩3 0 USD | ₩37,050 27.97 USD | ₩37,350 28.19 USD | ₩37B 27.97M USD | 0 | ₩0 0 USD | ||
|
Yeong Hwa Metal Co., Ltd.
012280.KS
KR
|
₩3,885 2.93 USD |
+0.91
|
₩37B 27.8M USD | ₩10K 7.64 USD | ₩3,735 2.82 USD | ₩4,075 3.08 USD | ₩37B 27.8M USD | 0 | ₩0 0 USD | ||
|
Daiyang Metal Co., Ltd.
009190.KS
KR
|
₩830 0.63 USD |
0
|
₩36B 27.56M USD | ₩0 0 USD | ₩830 0.63 USD | ₩830 0.63 USD | ₩36B 27.56M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩3,470 2.62 USD |
-0.29
|
₩36B 27.25M USD | ₩925 0.7 USD | ₩3,445 2.6 USD | ₩3,515 2.65 USD | ₩36B 27.25M USD | 0 | ₩0 0 USD | ||
|
Bookook Steel Co., Ltd.
026940.KS
KR
|
₩1,882 1.42 USD |
+2.01
|
₩36B 27.21M USD | ₩56K 42.54 USD | ₩1,837 1.39 USD | ₩1,891 1.43 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩1,603 1.21 USD |
+3.55
|
₩36B 27.17M USD | ₩24K 18.4 USD | ₩1,550 1.17 USD | ₩1,635 1.23 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,130 0.85 USD |
+1.35
|
₩36B 27.08M USD | ₩3K 2.08 USD | ₩1,098 0.83 USD | ₩1,150 0.87 USD | ₩36B 27.08M USD | 0 | ₩0 0 USD | ||
|
Chonbang Co., Ltd.
000950.KS
KR
|
₩31,450 23.74 USD |
+1.45
|
₩36B 27.05M USD | ₩93 0.07 USD | ₩30,800 23.25 USD | ₩31,700 23.93 USD | ₩36B 27.05M USD | 0 | ₩0 0 USD | ||
Ascendio Co., Ltd.
012170.KS
KR
|
₩3,455 2.61 USD |
-1.29
|
₩36B 26.87M USD | ₩3K 2.04 USD | ₩3,335 2.52 USD | ₩3,500 2.64 USD | ₩36B 26.87M USD | 0 | ₩0 0 USD | ||
|
Woojin Plaimm Co., Ltd.
049800.KS
KR
|
₩1,760 1.33 USD |
+2.62
|
₩35B 26.57M USD | ₩8K 6.17 USD | ₩1,721 1.3 USD | ₩1,800 1.36 USD | ₩35B 26.57M USD | 0 | ₩0 0 USD | ||
|
Sangsin Brake Co., Ltd.
041650.KS
KR
|
₩1,816 1.37 USD |
+1.34
|
₩35B 26.54M USD | ₩3K 2.21 USD | ₩1,799 1.36 USD | ₩1,827 1.38 USD | ₩35B 26.54M USD | 0 | ₩0 0 USD | ||
|
Metalabs Co., Ltd.
090370.KS
KR
|
₩1,282 0.97 USD |
-8.43
|
₩35B 26.42M USD | ₩512K 386.17 USD | ₩1,267 0.96 USD | ₩1,430 1.08 USD | ₩35B 26.42M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,195 0.9 USD |
-0.42
|
₩34B 25.89M USD | ₩2K 1.49 USD | ₩1,194 0.9 USD | ₩1,200 0.91 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Ilshinstone.Co.,Ltd.
007110.KS
KR
|
₩2,195 1.66 USD |
+1.61
|
₩34B 25.66M USD | ₩4K 2.68 USD | ₩2,130 1.61 USD | ₩2,250 1.7 USD | ₩34B 25.66M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,228 0.93 USD |
+2.25
|
₩34B 25.33M USD | ₩51K 38.84 USD | ₩1,203 0.91 USD | ₩1,240 0.94 USD | ₩34B 25.33M USD | 0 | ₩0 0 USD | ||
|
Hands Corporation Ltd
143210.KS
KR
|
₩1,199 0.91 USD |
0
|
₩33B 25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Fine besteel. Co., Ltd.
133820.KS
KR
|
₩852 0.64 USD |
+1.91
|
₩32B 23.87M USD | ₩7K 5.6 USD | ₩834 0.63 USD | ₩890 0.67 USD | ₩32B 23.87M USD | 0 | ₩0 0 USD | ||
|
Rifa Co.,Ltd.
000760.KS
KR
|
₩11,250 8.49 USD |
+0.99
|
₩32B 23.78M USD | ₩866 0.65 USD | ₩10,900 8.23 USD | ₩11,250 8.49 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
CHASYS Co., Ltd.
033250.KS
KR
|
₩4,915 3.71 USD |
-0.41
|
₩31B 23.74M USD | ₩9K 6.91 USD | ₩4,905 3.7 USD | ₩5,020 3.79 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
ContentreeJoongAng corp.
036420.KS
KR
|
₩1,646 1.24 USD |
+0.43
|
₩31B 23.74M USD | ₩3K 2.42 USD | ₩1,590 1.2 USD | ₩1,647 1.24 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
Union Materials Corp.
047400.KS
KR
|
₩746 0.56 USD |
0
|
₩31B 23.65M USD | ₩0 0 USD | ₩746 0.56 USD | ₩746 0.56 USD | ₩31B 23.65M USD | 0 | ₩0 0 USD | ||
|
Galaxia SM, Inc.
011420.KS
KR
|
₩1,132 0.85 USD |
+1.07
|
₩31B 23.54M USD | ₩5K 3.72 USD | ₩1,120 0.85 USD | ₩1,189 0.9 USD | ₩31B 23.54M USD | 0 | ₩0 0 USD | ||
|
Sidiz.Inc.
134790.KS
KR
|
₩17,490 13.2 USD |
+0.4
|
₩31B 23.49M USD | ₩62 0.05 USD | ₩17,490 13.2 USD | ₩17,590 13.28 USD | ₩31B 23.49M USD | 0 | ₩0 0 USD | ||
|
CITECH Co., Ltd.
004920.KS
KR
|
₩5,940 4.48 USD |
-0.83
|
₩31B 23.4M USD | ₩1K 0.85 USD | ₩5,680 4.29 USD | ₩5,990 4.52 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Eagon Industrial Co., Ltd.
008250.KS
KR
|
₩2,805 2.12 USD |
+0.72
|
₩31B 23.19M USD | ₩2K 1.47 USD | ₩2,760 2.08 USD | ₩2,840 2.14 USD | ₩31B 23.19M USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Global REIT Co., Ltd.
396690.KS
KR
|
₩774 0.58 USD |
-0.13
|
₩31B 23.14M USD | ₩57K 43.39 USD | ₩773 0.58 USD | ₩795 0.6 USD | ₩31B 23.14M USD | 0 | ₩0 0 USD | ||
|
Blue Industrial Development Co., Ltd.
006740.KS
KR
|
₩3,470 2.62 USD |
+0.58
|
₩30B 22.91M USD | ₩912 0.69 USD | ₩3,400 2.57 USD | ₩3,500 2.64 USD | ₩30B 22.91M USD | 0 | ₩0 0 USD | ||
|
Jindo.Co., Ltd.
088790.KS
KR
|
₩2,405 1.82 USD |
+1.48
|
₩30B 22.6M USD | ₩3K 1.99 USD | ₩2,355 1.78 USD | ₩2,420 1.83 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩2,920 2.2 USD |
+0.69
|
₩30B 22.56M USD | ₩4K 3.16 USD | ₩2,880 2.17 USD | ₩2,930 2.21 USD | ₩30B 22.56M USD | 0 | ₩0 0 USD | ||
Wiscom Co.,Ltd.
024070.KS
KR
|
₩1,937 1.46 USD |
+0.36
|
₩30B 22.41M USD | ₩19K 14.09 USD | ₩1,900 1.43 USD | ₩1,988 1.5 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Hankook Steel Co., Ltd.
025890.KS
KR
|
₩2,640 1.99 USD |
-0.19
|
₩29B 22.21M USD | ₩416 0.31 USD | ₩2,615 1.97 USD | ₩2,640 1.99 USD | ₩29B 22.21M USD | 0 | ₩0 0 USD | ||
|
Hansaemk Co.,Ltd.
069640.KS
KR
|
₩1,372 1.04 USD |
0
|
₩29B 22.04M USD | ₩1K 0.84 USD | ₩1,326 1 USD | ₩1,376 1.04 USD | ₩29B 22.04M USD | 0 | ₩0 0 USD | ||
|
DYA Co.,Ltd
002880.KS
KR
|
₩3,100 2.34 USD |
0
|
₩29B 21.88M USD | ₩431 0.33 USD | ₩3,090 2.33 USD | ₩3,115 2.35 USD | ₩29B 21.88M USD | 0 | ₩0 0 USD | ||
|
KIE Co., Ltd.
009140.KS
KR
|
₩11,090 8.37 USD |
+1.83
|
₩29B 21.81M USD | ₩41K 30.74 USD | ₩10,800 8.15 USD | ₩11,350 8.57 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
