Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Savezone I&C Corporation 067830.KS | $2,650 2 USD |
-2.93
|
$99.86B 75.38M USD | $113.04K 85.33 USD | $2,620 1.98 USD | $2,730 2.06 USD | $99.86B 75.38M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $46,050 34.76 USD |
+0.77
|
$99.75B 75.29M USD | $983 0.74 USD | $45,200 34.12 USD | $46,300 34.95 USD | $99.75B 75.29M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,976 1.49 USD |
+0.46
|
$99.52B 75.12M USD | $28.75K 21.7 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.52B 75.12M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $3,355 2.53 USD |
+0.75
|
$98.22B 74.14M USD | $46.96K 35.44 USD | $3,335 2.52 USD | $3,390 2.56 USD | $98.22B 74.14M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $9,970 7.53 USD |
0
|
$97.94B 73.93M USD | $40.52K 30.58 USD | $9,750 7.36 USD | $9,990 7.54 USD | $97.94B 73.93M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,770 3.6 USD |
-1.24
|
$97.13B 73.32M USD | $69.37K 52.36 USD | $4,770 3.6 USD | $4,835 3.65 USD | $97.13B 73.32M USD | 0 | $0 0 USD | |
| DRB Holding Co., Ltd. 004840.KS | $5,030 3.8 USD |
-1.18
|
$96.94B 73.17M USD | $11.83K 8.93 USD | $4,995 3.77 USD | $5,110 3.86 USD | $96.94B 73.17M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $28,300 21.36 USD |
+0.53
|
$96.26B 72.66M USD | $83 0.06 USD | $28,150 21.25 USD | $28,350 21.4 USD | $96.26B 72.66M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $101,700 76.77 USD |
-0.78
|
$96.05B 72.5M USD | $3K 2.26 USD | $100,300 75.71 USD | $102,400 77.3 USD | $96.05B 72.5M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $158,900 119.94 USD |
-0.06
|
$95.34B 71.97M USD | $5 0 USD | $158,900 119.94 USD | $159,000 120.02 USD | $95.34B 71.97M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,615 1.97 USD |
-2.96
|
$95.25B 71.9M USD | $719.79K 543.32 USD | $2,605 1.97 USD | $2,695 2.03 USD | $95.25B 71.9M USD | 0 | $0 0 USD | |
| Hwaseung Corporation Co.,Ltd. 013520.KS | $2,030 1.53 USD |
-0.98
|
$95.22B 71.87M USD | $38.03K 28.7 USD | $2,005 1.51 USD | $2,095 1.58 USD | $95.22B 71.87M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004830.KS | $6,060 4.57 USD |
-1.3
|
$95.07B 71.76M USD | $85.37K 64.44 USD | $6,060 4.57 USD | $6,150 4.64 USD | $95.07B 71.76M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,425 2.59 USD |
+3.16
|
$94.78B 71.55M USD | $1.14M 858.64 USD | $3,275 2.47 USD | $3,580 2.7 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $6,220 4.7 USD |
+0.16
|
$94.35B 71.22M USD | $41.86K 31.6 USD | $6,160 4.65 USD | $6,300 4.76 USD | $94.35B 71.22M USD | 0 | $0 0 USD | |
| Farmsco 036580.KS | $2,680 2.02 USD |
-0.37
|
$93.85B 70.84M USD | $15.89K 11.99 USD | $2,670 2.02 USD | $2,720 2.05 USD | $93.85B 70.84M USD | 0 | $0 0 USD | |
| Duksung Co., Ltd. 004835.KS | $8,200 6.19 USD |
-2.62
|
$93.81B 70.81M USD | $14.93K 11.27 USD | $8,170 6.17 USD | $8,330 6.29 USD | $93.81B 70.81M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $46,350 34.99 USD |
-0.32
|
$93.42B 70.51M USD | $2.38K 1.8 USD | $46,050 34.76 USD | $47,000 35.48 USD | $93.42B 70.51M USD | 0 | $0 0 USD | |
| CS Holdings Co., Ltd. 000590.KS | $89,800 67.78 USD |
-3.65
|
$92.46B 69.79M USD | $871 0.66 USD | $89,000 67.18 USD | $93,200 70.35 USD | $92.46B 69.79M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,584 1.2 USD |
0
|
$92.36B 69.72M USD | $21.73K 16.4 USD | $1,566 1.18 USD | $1,610 1.22 USD | $92.36B 69.72M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,505 2.65 USD |
+0.14
|
$91.61B 69.15M USD | $92.06K 69.49 USD | $3,460 2.61 USD | $3,530 2.66 USD | $91.61B 69.15M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,420 4.09 USD |
+7.33
|
$91.6B 69.15M USD | $460.34K 347.48 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.6B 69.15M USD | 0 | $0 0 USD | |
| KTIS Corporation 058860.KS | $2,930 2.21 USD |
+0.17
|
$89.72B 67.72M USD | $133.98K 101.14 USD | $2,905 2.19 USD | $2,935 2.22 USD | $89.72B 67.72M USD | 0 | $0 0 USD | |
| Oyang Corporation 006090.KS | $9,460 7.14 USD |
-0.94
|
$89.14B 67.29M USD | $4.5K 3.4 USD | $9,380 7.08 USD | $9,670 7.3 USD | $89.14B 67.29M USD | 0 | $0 0 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,135 1.61 USD |
-0.93
|
$88.84B 67.06M USD | $102.96K 77.72 USD | $2,120 1.6 USD | $2,155 1.63 USD | $88.84B 67.06M USD | 0 | $0 0 USD | |
| Singsong Holdings Co.,Ltd. 006880.KS | $8,130 6.14 USD |
-0.12
|
$87.72B 66.21M USD | $53.31K 40.24 USD | $8,080 6.1 USD | $8,240 6.22 USD | $87.72B 66.21M USD | 0 | $0 0 USD | |
| DY DEOKYANG Co.,Ltd. 024900.KS | $2,700 2.04 USD |
+0.37
|
$87.55B 66.09M USD | $59.51K 44.92 USD | $2,670 2.02 USD | $2,720 2.05 USD | $87.55B 66.09M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,435 3.35 USD |
-0.89
|
$86.48B 65.28M USD | $29.24K 22.07 USD | $4,420 3.34 USD | $4,495 3.39 USD | $86.48B 65.28M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $1,150 0.87 USD |
-1.96
|
$86.38B 65.2M USD | $807.56K 609.58 USD | $1,140 0.86 USD | $1,192 0.9 USD | $86.38B 65.2M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $713 0.54 USD |
-1.11
|
$86.31B 65.15M USD | $1.69M 1.28K USD | $705 0.53 USD | $748 0.56 USD | $86.31B 65.15M USD | 0 | $0 0 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,422 1.83 USD |
-1.55
|
$85.83B 64.79M USD | $55.7K 42.05 USD | $2,405 1.82 USD | $2,485 1.88 USD | $85.83B 64.79M USD | 0 | $0 0 USD | |
| Kwang Myung Electric Co.,Ltd 017040.KS | $2,030 1.53 USD |
+5.45
|
$85.42B 64.48M USD | $490.48K 370.24 USD | $1,905 1.44 USD | $2,040 1.54 USD | $85.42B 64.48M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,914 1.44 USD |
-0.47
|
$84.76B 63.98M USD | $95K 71.71 USD | $1,910 1.44 USD | $1,930 1.46 USD | $84.76B 63.98M USD | 0 | $0 0 USD | |
| Visang Education Inc 100220.KS | $6,870 5.19 USD |
-0.43
|
$84.17B 63.53M USD | $43.9K 33.14 USD | $6,750 5.1 USD | $7,000 5.28 USD | $84.17B 63.53M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,510 3.4 USD |
-0.33
|
$84.16B 63.52M USD | $33.19K 25.05 USD | $4,505 3.4 USD | $4,530 3.42 USD | $84.16B 63.52M USD | 0 | $0 0 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,000 3.02 USD |
-0.37
|
$80.73B 60.94M USD | $242.65K 183.16 USD | $3,995 3.02 USD | $4,055 3.06 USD | $80.73B 60.94M USD | 0 | $0 0 USD | |
| Hojeon Limited 111110.KS | $9,030 6.82 USD |
-1.1
|
$80.17B 60.52M USD | $20.63K 15.57 USD | $8,960 6.76 USD | $9,190 6.94 USD | $80.17B 60.52M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samho Development Co., LTD 010960.KS | $3,560 2.69 USD |
+0.14
|
$79.6B 60.09M USD | $84.29K 63.62 USD | $3,525 2.66 USD | $3,575 2.7 USD | $79.6B 60.09M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,370 3.3 USD |
-1.91
|
$79.36B 59.9M USD | $53.37K 40.28 USD | $4,310 3.25 USD | $4,470 3.37 USD | $79.36B 59.9M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,125 1.6 USD |
+0.24
|
$79.13B 59.73M USD | $63.17K 47.68 USD | $2,105 1.59 USD | $2,145 1.62 USD | $79.13B 59.73M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,990 5.28 USD |
+0.58
|
$78.93B 59.58M USD | $25.65K 19.36 USD | $6,930 5.23 USD | $7,140 5.39 USD | $78.93B 59.58M USD | 0 | $0 0 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,260 4.73 USD |
-0.32
|
$77.66B 58.62M USD | $3.53K 2.66 USD | $6,260 4.73 USD | $6,310 4.76 USD | $77.66B 58.62M USD | 0 | $0 0 USD | |
| GMB Korea Corp. 013870.KS | $4,060 3.06 USD |
+0.12
|
$77.43B 58.45M USD | $9K 6.79 USD | $4,020 3.03 USD | $4,090 3.09 USD | $77.43B 58.45M USD | 0 | $0 0 USD | |
| Galaxia SM, Inc. 011420.KS | $2,810 2.12 USD |
-1.06
|
$77.41B 58.44M USD | $1.67M 1.26K USD | $2,747 2.07 USD | $2,890 2.18 USD | $77.41B 58.44M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $1,720 1.3 USD |
-1.32
|
$77.34B 58.38M USD | $134.23K 101.32 USD | $1,720 1.3 USD | $1,750 1.32 USD | $77.34B 58.38M USD | 0 | $0 0 USD | |
| Chobi Company Limited 001550.KS | $14,840 11.2 USD |
-0.6
|
$77.05B 58.16M USD | $89.42K 67.49 USD | $14,600 11.02 USD | $15,250 11.51 USD | $77.05B 58.16M USD | 0 | $0 0 USD | |
| Intergis Co., Ltd 129260.KS | $2,695 2.03 USD |
0
|
$76.04B 57.4M USD | $39.69K 29.96 USD | $2,670 2.02 USD | $2,715 2.05 USD | $76.04B 57.4M USD | 0 | $0 0 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,800 4.38 USD |
-0.51
|
$75.4B 56.91M USD | $70.06K 52.89 USD | $5,790 4.37 USD | $5,850 4.42 USD | $75.4B 56.91M USD | 0 | $0 0 USD | |
| Pyung Hwa Holdings Co., Ltd. 010770.KS | $5,220 3.94 USD |
+3.99
|
$75.11B 56.7M USD | $725.64K 547.74 USD | $4,935 3.73 USD | $5,400 4.08 USD | $75.11B 56.7M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $706 0.53 USD |
-4.45
|
$75.02B 56.63M USD | $1.12M 848.08 USD | $694 0.52 USD | $756 0.57 USD | $75.02B 56.63M USD | 0 | $0 0 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $3,040 2.29 USD |
0
|
$75B 56.61M USD | $165.38K 124.83 USD | $2,995 2.26 USD | $3,045 2.3 USD | $75B 56.61M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,785 3.61 USD |
-0.21
|
$74.7B 56.39M USD | $75.27K 56.82 USD | $4,750 3.59 USD | $4,820 3.64 USD | $74.7B 56.39M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $29,800 22.49 USD |
-1.65
|
$74.5B 56.23M USD | $7.43K 5.61 USD | $29,650 22.38 USD | $30,500 23.02 USD | $74.5B 56.23M USD | 0 | $0 0 USD | |
| Daiyang Metal Co., Ltd. 009190.KS | $1,742 1.31 USD |
-1.25
|
$73.78B 55.69M USD | $91.22K 68.86 USD | $1,721 1.3 USD | $1,768 1.33 USD | $73.78B 55.69M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,545 3.43 USD |
-0.11
|
$73.55B 55.52M USD | $13.21K 9.97 USD | $4,510 3.4 USD | $4,570 3.45 USD | $73.55B 55.52M USD | 0 | $0 0 USD | |
| Kishin Corporation 092440.KS | $2,500 1.89 USD |
-1.57
|
$73B 55.1M USD | $39.28K 29.65 USD | $2,485 1.88 USD | $2,545 1.92 USD | $73B 55.1M USD | 0 | $0 0 USD | |
| Tway Holdings Incorporation 004870.KS | $638 0.48 USD |
-1.24
|
$72.2B 54.5M USD | $333.33K 251.61 USD | $633 0.48 USD | $656 0.5 USD | $72.2B 54.5M USD | 0 | $0 0 USD | |
| Hwacheon Machine Tool Co., Ltd. 000850.KS | $32,650 24.65 USD |
-0.61
|
$71.83B 54.22M USD | $3.85K 2.91 USD | $32,300 24.38 USD | $33,200 25.06 USD | $71.83B 54.22M USD | 0 | $0 0 USD | |
| TP Inc. 007980.KS | $1,512 1.14 USD |
0
|
$70.47B 53.2M USD | $225.92K 170.53 USD | $1,506 1.14 USD | $1,531 1.16 USD | $70.47B 53.2M USD | 0 | $0 0 USD | |
| BOHAE BREWERY Co., Ltd. 000890.KS | $503 0.38 USD |
-0.98
|
$69.96B 52.8M USD | $715.22K 539.88 USD | $494 0.37 USD | $512 0.39 USD | $69.96B 52.8M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $13,520 10.21 USD |
-1.39
|
$69.82B 52.7M USD | $24.93K 18.82 USD | $13,380 10.1 USD | $13,810 10.42 USD | $69.82B 52.7M USD | 0 | $0 0 USD | |
| Union Materials Corp. 047400.KS | $1,636 1.23 USD |
+0.25
|
$68.71B 51.87M USD | $45.01K 33.97 USD | $1,634 1.23 USD | $1,669 1.26 USD | $68.71B 51.87M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $11,960 9.03 USD |
+0.25
|
$68.31B 51.56M USD | $180 0.14 USD | $11,890 8.98 USD | $11,890 8.98 USD | $68.31B 51.56M USD | 0 | $0 0 USD | |
| Daelim Bath Co.,Ltd. 005750.KS | $4,095 3.09 USD |
+1.61
|
$68.27B 51.53M USD | $10.21K 7.71 USD | $4,020 3.03 USD | $4,125 3.11 USD | $68.27B 51.53M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,490 4.14 USD |
+0.73
|
$67.87B 51.23M USD | $163.97K 123.77 USD | $5,350 4.04 USD | $5,530 4.17 USD | $67.87B 51.23M USD | 0 | $0 0 USD | |
| SG Corporation 004060.KS | $340 0.26 USD |
-1.45
|
$67.58B 51.02M USD | $362.56K 273.68 USD | $337 0.25 USD | $348 0.26 USD | $67.58B 51.02M USD | 0 | $0 0 USD | |
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | $2,695 2.03 USD |
-0.55
|
$67.36B 50.85M USD | $21.39K 16.15 USD | $2,695 2.03 USD | $2,720 2.05 USD | $67.36B 50.85M USD | 0 | $0 0 USD | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,810 7.4 USD |
-2.19
|
$65.81B 49.68M USD | $8.16K 6.16 USD | $9,730 7.34 USD | $10,100 7.62 USD | $65.81B 49.68M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,100 0.83 USD |
0
|
$65.73B 49.61M USD | $40.74K 30.76 USD | $1,093 0.83 USD | $1,111 0.84 USD | $65.73B 49.61M USD | 0 | $0 0 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,330 1.76 USD |
0
|
$65.59B 49.51M USD | $47.39K 35.77 USD | $2,310 1.74 USD | $2,345 1.77 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,299 0.98 USD |
-1.88
|
$65.04B 49.09M USD | $213.03K 160.8 USD | $1,252 0.95 USD | $1,375 1.04 USD | $65.04B 49.09M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$64.96B 49.03M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $64.96B 49.03M USD | 0 | $0 0 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $2,685 2.03 USD |
+1.7
|
$64.91B 48.99M USD | $58.17K 43.91 USD | $2,575 1.94 USD | $2,730 2.06 USD | $64.91B 48.99M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $13,470 10.17 USD |
0
|
$64.25B 48.5M USD | $4.54K 3.42 USD | $13,280 10.02 USD | $13,590 10.26 USD | $64.25B 48.5M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,072 0.81 USD |
-1.11
|
$64.21B 48.47M USD | $234.78K 177.22 USD | $1,071 0.81 USD | $1,091 0.82 USD | $64.21B 48.47M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $843 0.64 USD |
+0.24
|
$63.8B 48.16M USD | $126.16K 95.23 USD | $830 0.63 USD | $848 0.64 USD | $63.8B 48.16M USD | 0 | $0 0 USD | |
| DSR Corp 155660.KS | $3,985 3.01 USD |
-0.62
|
$63.76B 48.13M USD | $21.31K 16.08 USD | $3,975 3 USD | $4,010 3.03 USD | $63.76B 48.13M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004415.KS | $1,246 0.94 USD |
+0.32
|
$63.68B 48.07M USD | $57.32K 43.27 USD | $1,256 0.95 USD | $1,256 0.95 USD | $63.68B 48.07M USD | 0 | $0 0 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | $5,000 3.77 USD |
+1.01
|
$63.66B 48.05M USD | $27.39K 20.67 USD | $4,865 3.67 USD | $5,080 3.83 USD | $63.66B 48.05M USD | 0 | $0 0 USD | |
| Seoul Food Industrial.Co.,Ltd 004410.KS | $162 0.12 USD |
0
|
$63.47B 47.91M USD | $929.93K 701.95 USD | $161 0.12 USD | $163 0.12 USD | $63.47B 47.91M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,120 0.85 USD |
+0.18
|
$63.4B 47.86M USD | $114.64K 86.54 USD | $1,104 0.83 USD | $1,160 0.88 USD | $63.4B 47.86M USD | 0 | $0 0 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $35,150 26.53 USD |
+1.44
|
$63.2B 47.71M USD | $3.2K 2.42 USD | $34,300 25.89 USD | $35,550 26.83 USD | $63.2B 47.71M USD | 0 | $0 0 USD | |
| Saeron Automotive Corporation 075180.KS | $3,285 2.48 USD |
+0.31
|
$63.07B 47.61M USD | $12.94K 9.77 USD | $3,270 2.47 USD | $3,365 2.54 USD | $63.07B 47.61M USD | 0 | $0 0 USD | |
| Seowon Co., Ltd. 021050.KS | $1,316 0.99 USD |
-0.9
|
$62.48B 47.16M USD | $128.66K 97.12 USD | $1,306 0.99 USD | $1,339 1.01 USD | $62.48B 47.16M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,732 1.31 USD |
+1.29
|
$62.43B 47.12M USD | $569.6K 429.96 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.43B 47.12M USD | 0 | $0 0 USD | |
| Hwaseung R&A Co., Ltd. 378850.KS | $3,250 2.45 USD |
-0.76
|
$61.72B 46.59M USD | $22.87K 17.26 USD | $3,215 2.43 USD | $3,280 2.48 USD | $61.72B 46.59M USD | 0 | $0 0 USD | |
| Kumkang Kind Co., Ltd. 014285.KS | $7,000 5.28 USD |
+1.74
|
$61.61B 46.5M USD | $18 0.01 USD | $6,880 5.19 USD | $7,000 5.28 USD | $61.61B 46.5M USD | 0 | $0 0 USD | |
| Dongwon Metal Co., Ltd. 018500.KS | $1,305 0.99 USD |
-0.68
|
$61B 46.05M USD | $144.65K 109.18 USD | $1,305 0.99 USD | $1,331 1 USD | $61B 46.05M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,070 5.34 USD |
-0.42
|
$60.25B 45.48M USD | $11.39K 8.6 USD | $6,970 5.26 USD | $7,180 5.42 USD | $60.25B 45.48M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $35,700 26.95 USD |
+6.25
|
$59.94B 45.24M USD | $27.7K 20.91 USD | $33,650 25.4 USD | $36,300 27.4 USD | $59.94B 45.24M USD | 0 | $0 0 USD | |
| INFAC Corporation 023810.KS | $5,950 4.49 USD |
-1
|
$59.5B 44.91M USD | $7.73K 5.83 USD | $5,940 4.48 USD | $6,020 4.54 USD | $59.5B 44.91M USD | 0 | $0 0 USD | |
| Chunil Express Co., Ltd. 000650.KS | $41,500 31.33 USD |
-1.07
|
$59.22B 44.7M USD | $3.23K 2.44 USD | $41,050 30.99 USD | $45,600 34.42 USD | $59.22B 44.7M USD | 0 | $0 0 USD | |
| Haein Corporation 003010.KS | $5,490 4.14 USD |
-1.97
|
$59.01B 44.54M USD | $148.3K 111.94 USD | $5,430 4.1 USD | $5,590 4.22 USD | $59.01B 44.54M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $728 0.55 USD |
-0.27
|
$58.65B 44.27M USD | $218.51K 164.94 USD | $722 0.54 USD | $732 0.55 USD | $58.65B 44.27M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,595 3.47 USD |
+0.22
|
$57.99B 43.78M USD | $13.88K 10.47 USD | $4,570 3.45 USD | $4,625 3.49 USD | $57.99B 43.78M USD | 0 | $0 0 USD | |
| Young Poong Paper Mfg Co.,Ltd. 006740.KS | $1,080 0.82 USD |
-0.55
|
$57.88B 43.69M USD | $50.67K 38.24 USD | $1,075 0.81 USD | $1,091 0.82 USD | $57.88B 43.69M USD | 0 | $0 0 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,650 4.26 USD |
+1.8
|
$57.77B 43.61M USD | $62.25K 46.99 USD | $5,500 4.15 USD | $5,720 4.32 USD | $57.77B 43.61M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $350 0.26 USD |
-1.13
|
$57.67B 43.53M USD | $696.23K 525.54 USD | $345 0.26 USD | $361 0.27 USD | $57.67B 43.53M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $897 0.68 USD |
-0.77
|
$56.96B 43M USD | $299.08K 225.76 USD | $893 0.67 USD | $904 0.68 USD | $56.96B 43M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||