Página 8 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kukje Pharma Co., Ltd. 002720.KS | ₩3,335 2.52 USD |
+4.22
|
₩68B 51.26M USD | ₩51K 38.42 USD | ₩3,165 2.39 USD | ₩3,415 2.58 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | ||
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | ₩1,131 0.85 USD |
+1.53
|
₩68B 51.01M USD | ₩45K 34.29 USD | ₩1,114 0.84 USD | ₩1,166 0.88 USD | ₩68B 51.01M USD | 0 | ₩0 0 USD | ||
| Samho Development Co., LTD 010960.KS | ₩3,080 2.32 USD |
+2.84
|
₩66B 49.94M USD | ₩19K 14.11 USD | ₩3,000 2.26 USD | ₩3,130 2.36 USD | ₩66B 49.94M USD | 0 | ₩0 0 USD | ||
| Aprogen Medicines Inc. 007460.KS | ₩3,135 2.37 USD |
+2.79
|
₩66B 49.79M USD | ₩320K 241.57 USD | ₩2,980 2.25 USD | ₩3,300 2.49 USD | ₩66B 49.79M USD | 0 | ₩0 0 USD | ||
| Wooshin Systems Co., Ltd. 017370.KS | ₩4,335 3.27 USD |
-4.19
|
₩66B 49.74M USD | ₩18K 13.55 USD | ₩4,320 3.26 USD | ₩4,650 3.51 USD | ₩66B 49.74M USD | 0 | ₩0 0 USD | ||
| Chin Yang Industry Co., Ltd. 003780.KS | ₩5,060 3.82 USD |
+7.55
|
₩66B 49.65M USD | ₩242K 182.71 USD | ₩4,660 3.52 USD | ₩5,120 3.86 USD | ₩66B 49.65M USD | 0 | ₩0 0 USD | ||
| Huvis Corporation 079980.KS | ₩1,996 1.51 USD |
+4.01
|
₩66B 49.58M USD | ₩165K 124.28 USD | ₩1,845 1.39 USD | ₩2,040 1.54 USD | ₩66B 49.58M USD | 0 | ₩0 0 USD | ||
| DSR Corp 155660.KS | ₩4,100 3.09 USD |
+3.27
|
₩66B 49.52M USD | ₩13K 9.92 USD | ₩3,970 3 USD | ₩4,105 3.1 USD | ₩66B 49.52M USD | 0 | ₩0 0 USD | ||
| NH Prime REIT Co., Ltd. 338100.KS | ₩3,510 2.65 USD |
-0.85
|
₩66B 49.44M USD | ₩90K 67.69 USD | ₩3,505 2.65 USD | ₩3,850 2.91 USD | ₩66B 49.44M USD | 0 | ₩0 0 USD | ||
| Samsung Publishing Co., Ltd 068290.KS | ₩6,540 4.94 USD |
+1.4
|
₩65B 49.37M USD | ₩20K 15.02 USD | ₩6,300 4.76 USD | ₩6,670 5.03 USD | ₩65B 49.37M USD | 0 | ₩0 0 USD | ||
| Dongwon Metal Co., Ltd. 018500.KS | ₩1,394 1.05 USD |
+8.06
|
₩65B 49.19M USD | ₩287K 216.88 USD | ₩1,265 0.95 USD | ₩1,395 1.05 USD | ₩65B 49.19M USD | 0 | ₩0 0 USD | ||
| Visang Education Inc 100220.KS | ₩5,310 4.01 USD |
+5.98
|
₩65B 49.11M USD | ₩69K 52.1 USD | ₩5,030 3.8 USD | ₩5,530 4.17 USD | ₩65B 49.11M USD | 0 | ₩0 0 USD | ||
| Ilsung Construction Co., Ltd. 013360.KS | ₩1,197 0.9 USD |
+1.53
|
₩65B 48.81M USD | ₩61K 46.18 USD | ₩1,170 0.88 USD | ₩1,219 0.92 USD | ₩65B 48.81M USD | 0 | ₩0 0 USD | ||
| NK Co., Ltd. 085310.KS | ₩9,270 7 USD |
+1.54
|
₩64B 48.62M USD | ₩17K 12.65 USD | ₩9,140 6.9 USD | ₩9,470 7.15 USD | ₩64B 48.62M USD | 0 | ₩0 0 USD | ||
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | ₩9,690 7.31 USD |
+2.87
|
₩64B 48.59M USD | ₩1K 0.96 USD | ₩9,530 7.19 USD | ₩9,770 7.37 USD | ₩64B 48.59M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩754 0.57 USD |
-3.34
|
₩64B 48.42M USD | ₩11K 8.21 USD | ₩750 0.57 USD | ₩778 0.59 USD | ₩64B 48.42M USD | 0 | ₩0 0 USD | ||
| Sam Jung Pulp Co.,Ltd. 009770.KS | ₩25,600 19.32 USD |
-0.39
|
₩64B 48.31M USD | ₩971 0.73 USD | ₩25,600 19.32 USD | ₩26,150 19.74 USD | ₩64B 48.31M USD | 0 | ₩0 0 USD | ||
| Korea Steel Co., Ltd. 007280.KS | ₩2,220 1.68 USD |
+6.75
|
₩64B 48.01M USD | ₩37K 28.1 USD | ₩2,095 1.58 USD | ₩2,300 1.74 USD | ₩64B 48.01M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩3,840 2.9 USD |
+5.5
|
₩62B 46.91M USD | ₩190K 143.06 USD | ₩3,660 2.76 USD | ₩3,895 2.94 USD | ₩62B 46.91M USD | 0 | ₩0 0 USD | ||
| DY DEOKYANG Co.,Ltd. 024900.KS | ₩1,912 1.44 USD |
+1.76
|
₩62B 46.8M USD | ₩116K 87.19 USD | ₩1,834 1.38 USD | ₩1,949 1.47 USD | ₩62B 46.8M USD | 0 | ₩0 0 USD | ||
| Hwacheon Machinery Co., Ltd. 010660.KS | ₩2,805 2.12 USD |
-0.36
|
₩62B 46.58M USD | ₩321K 242.11 USD | ₩2,780 2.1 USD | ₩2,900 2.19 USD | ₩62B 46.58M USD | 0 | ₩0 0 USD | ||
| Histeel Co.,Ltd. 071090.KS | ₩3,055 2.31 USD |
+2.52
|
₩62B 46.54M USD | ₩95K 71.69 USD | ₩2,965 2.24 USD | ₩3,090 2.33 USD | ₩62B 46.54M USD | 0 | ₩0 0 USD | ||
| Moorim Paper Co., Ltd. 009200.KS | ₩1,464 1.11 USD |
+2.59
|
₩61B 45.98M USD | ₩68K 51.05 USD | ₩1,423 1.07 USD | ₩1,481 1.12 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
| KleanNara Co., Ltd. 004540.KS | ₩1,622 1.22 USD |
0
|
₩60B 45.59M USD | ₩43K 32.76 USD | ₩1,611 1.22 USD | ₩1,667 1.26 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩1,639 1.24 USD |
+2.44
|
₩60B 45.23M USD | ₩51K 38.84 USD | ₩1,554 1.17 USD | ₩1,663 1.26 USD | ₩60B 45.23M USD | 0 | ₩0 0 USD | ||
| UANGEL Corporation 072130.KS | ₩4,835 3.65 USD |
+3.64
|
₩60B 45.12M USD | ₩52K 39.38 USD | ₩4,625 3.49 USD | ₩4,880 3.68 USD | ₩60B 45.12M USD | 0 | ₩0 0 USD | ||
| Sunny Electronics Corp. 004770.KS | ₩1,671 1.26 USD |
+5.23
|
₩59B 44.79M USD | ₩147K 110.91 USD | ₩1,599 1.21 USD | ₩1,735 1.31 USD | ₩59B 44.79M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Holdings Co., Ltd. 010770.KS | ₩4,105 3.1 USD |
-2.38
|
₩59B 44.59M USD | ₩39K 29.53 USD | ₩4,100 3.09 USD | ₩4,350 3.28 USD | ₩59B 44.59M USD | 0 | ₩0 0 USD | ||
| Hwaseung R&A Co., Ltd. 378850.KS | ₩3,045 2.3 USD |
+1.66
|
₩58B 43.65M USD | ₩160K 120.62 USD | ₩2,880 2.17 USD | ₩3,085 2.33 USD | ₩58B 43.65M USD | 0 | ₩0 0 USD | ||
| Mirae Asset Global REIT Co., Ltd. 396690.KS | ₩1,453 1.1 USD |
+2.11
|
₩58B 43.44M USD | ₩93K 70.55 USD | ₩1,423 1.07 USD | ₩1,503 1.13 USD | ₩58B 43.44M USD | 0 | ₩0 0 USD | ||
| Hojeon Limited 111110.KS | ₩6,520 4.92 USD |
+0.77
|
₩57B 43.3M USD | ₩7K 5.04 USD | ₩6,420 4.85 USD | ₩6,650 5.02 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,505 3.4 USD |
+1.92
|
₩57B 43.3M USD | ₩16K 11.86 USD | ₩4,320 3.26 USD | ₩4,670 3.53 USD | ₩57B 43.3M USD | 0 | ₩0 0 USD | ||
| SG Corporation 004060.KS | ₩2,880 2.17 USD |
+3.78
|
₩57B 43.03M USD | ₩119K 90.03 USD | ₩2,785 2.1 USD | ₩2,975 2.25 USD | ₩57B 43.03M USD | 0 | ₩0 0 USD | ||
| Singsong Holdings Co.,Ltd. 006880.KS | ₩5,210 3.93 USD |
+4.3
|
₩56B 42.43M USD | ₩28K 21.13 USD | ₩4,950 3.74 USD | ₩5,240 3.96 USD | ₩56B 42.43M USD | 0 | ₩0 0 USD | ||
| Kishin Corporation 092440.KS | ₩1,893 1.43 USD |
+0.75
|
₩55B 41.72M USD | ₩40K 30 USD | ₩1,882 1.42 USD | ₩2,000 1.51 USD | ₩55B 41.72M USD | 0 | ₩0 0 USD | ||
| Bolak Company Limited 002760.KS | ₩922 0.7 USD |
+6.34
|
₩55B 41.69M USD | ₩146K 110.08 USD | ₩876 0.66 USD | ₩932 0.7 USD | ₩55B 41.69M USD | 0 | ₩0 0 USD | ||
| DYP Co.,Ltd 092780.KS | ₩4,355 3.29 USD |
+1.16
|
₩55B 41.49M USD | ₩19K 14.22 USD | ₩4,120 3.11 USD | ₩4,445 3.36 USD | ₩55B 41.49M USD | 0 | ₩0 0 USD | ||
| Intergis Co., Ltd 129260.KS | ₩1,921 1.45 USD |
+4.29
|
₩54B 40.91M USD | ₩13K 9.8 USD | ₩1,859 1.4 USD | ₩1,934 1.46 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
| Hancom Lifecare Inc. 372910.KS | ₩1,955 1.48 USD |
+2.36
|
₩54B 40.84M USD | ₩32K 24.07 USD | ₩1,900 1.43 USD | ₩1,965 1.48 USD | ₩54B 40.84M USD | 0 | ₩0 0 USD | ||
| Duksung Co., Ltd. 004830.KS | ₩3,555 2.68 USD |
+3.64
|
₩54B 40.71M USD | ₩58K 43.58 USD | ₩3,435 2.59 USD | ₩3,590 2.71 USD | ₩54B 40.71M USD | 0 | ₩0 0 USD | ||
| Chobi Company Limited 001550.KS | ₩10,370 7.83 USD |
+3.49
|
₩54B 40.64M USD | ₩24K 18.3 USD | ₩9,910 7.48 USD | ₩10,490 7.92 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
| Seowon Co., Ltd. 021050.KS | ₩1,133 0.86 USD |
+3.47
|
₩54B 40.6M USD | ₩390K 294.41 USD | ₩1,100 0.83 USD | ₩1,190 0.9 USD | ₩54B 40.6M USD | 0 | ₩0 0 USD | ||
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | ₩2,410 1.82 USD |
+7.35
|
₩54B 40.49M USD | ₩117K 87.99 USD | ₩2,245 1.69 USD | ₩2,525 1.91 USD | ₩54B 40.49M USD | 0 | ₩0 0 USD | ||
| Bumyang Construction Co.,Ltd. 002410.KS | ₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
| Korea Refractories Co., Ltd 010040.KS | ₩1,500 1.13 USD |
-3.23
|
₩53B 40.12M USD | ₩54K 40.92 USD | ₩1,467 1.11 USD | ₩1,550 1.17 USD | ₩53B 40.12M USD | 0 | ₩0 0 USD | ||
| Kumho HT, Inc. 214330.KS | ₩2,555 1.93 USD |
0
|
₩53B 40.09M USD | ₩0 0 USD | ₩2,555 1.93 USD | ₩2,555 1.93 USD | ₩53B 40.09M USD | 0 | ₩0 0 USD | ||
| Saeron Automotive Corporation 075180.KS | ₩2,745 2.07 USD |
+0.55
|
₩53B 39.78M USD | ₩7K 5.47 USD | ₩2,720 2.05 USD | ₩2,775 2.09 USD | ₩53B 39.78M USD | 0 | ₩0 0 USD | ||
| INFAC Corporation 023810.KS | ₩5,140 3.88 USD |
+0.98
|
₩51B 38.8M USD | ₩29K 22.07 USD | ₩5,030 3.8 USD | ₩5,170 3.9 USD | ₩51B 38.8M USD | 0 | ₩0 0 USD | ||
| Cha AI Healthcare Co., Ltd. 025620.KS | ₩6,380 4.82 USD |
-1.4
|
₩51B 38.62M USD | ₩10K 7.73 USD | ₩6,130 4.63 USD | ₩6,490 4.9 USD | ₩51B 38.62M USD | 0 | ₩0 0 USD | ||
| SJM Co., Ltd. 123700.KS | ₩3,265 2.46 USD |
+3.98
|
₩51B 38.46M USD | ₩14K 10.72 USD | ₩3,145 2.37 USD | ₩3,270 2.47 USD | ₩51B 38.46M USD | 0 | ₩0 0 USD | ||
| KC Cottrell Co., Ltd. 119650.KS | ₩459 0.35 USD |
0
|
₩50B 38.04M USD | ₩0 0 USD | ₩459 0.35 USD | ₩459 0.35 USD | ₩50B 38.04M USD | 0 | ₩0 0 USD | ||
| CITECH Co., Ltd. 004920.KS | ₩984 0.74 USD |
+3.47
|
₩49B 37.19M USD | ₩180K 135.59 USD | ₩957 0.72 USD | ₩1,019 0.77 USD | ₩49B 37.19M USD | 0 | ₩0 0 USD | ||
| Sungmoon Electronics Co., Ltd. 014910.KS | ₩2,305 1.74 USD |
+0.22
|
₩49B 37.16M USD | ₩784K 591.83 USD | ₩2,175 1.64 USD | ₩2,630 1.99 USD | ₩49B 37.16M USD | 0 | ₩0 0 USD | ||
| Busan Industrial Co., Ltd. 011390.KS | ₩46,100 34.8 USD |
+2.23
|
₩49B 36.75M USD | ₩5K 3.69 USD | ₩44,650 33.7 USD | ₩46,950 35.44 USD | ₩49B 36.75M USD | 0 | ₩0 0 USD | ||
| Haein Corporation 003010.KS | ₩4,930 3.72 USD |
+4.46
|
₩48B 36.46M USD | ₩79K 59.86 USD | ₩4,760 3.59 USD | ₩4,945 3.73 USD | ₩48B 36.46M USD | 0 | ₩0 0 USD | ||
| Union Corporation 000910.KS | ₩3,060 2.31 USD |
+0.49
|
₩48B 36.06M USD | ₩37K 27.58 USD | ₩2,960 2.23 USD | ₩3,175 2.4 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩1,921 1.45 USD |
+1.53
|
₩47B 35.77M USD | ₩76K 57.09 USD | ₩1,872 1.41 USD | ₩1,950 1.47 USD | ₩47B 35.77M USD | 0 | ₩0 0 USD | ||
| Pyung Hwa Industrial Co., Ltd. 090080.KS | ₩849 0.64 USD |
-2.19
|
₩47B 35.18M USD | ₩182K 137.65 USD | ₩847 0.64 USD | ₩885 0.67 USD | ₩47B 35.18M USD | 0 | ₩0 0 USD | ||
| Miraeasset Maps REIT 1 Co., Ltd. 357250.KS | ₩1,835 1.39 USD |
+0.27
|
₩46B 34.62M USD | ₩30K 22.49 USD | ₩1,817 1.37 USD | ₩1,850 1.4 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| Union Materials Corp. 047400.KS | ₩1,092 0.82 USD |
+0.65
|
₩46B 34.62M USD | ₩188K 141.88 USD | ₩1,053 0.79 USD | ₩1,135 0.86 USD | ₩46B 34.62M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩770 0.58 USD |
-20.35
|
₩46B 34.46M USD | ₩1M 799.68 USD | ₩745 0.56 USD | ₩850 0.64 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩17,780 13.42 USD |
+1.25
|
₩46B 34.45M USD | ₩2K 1.89 USD | ₩17,430 13.16 USD | ₩18,010 13.59 USD | ₩46B 34.45M USD | 0 | ₩0 0 USD | ||
| SJM Holdings Co.,Ltd. 025530.KS | ₩3,360 2.54 USD |
+2.28
|
₩46B 34.37M USD | ₩13K 10 USD | ₩3,255 2.46 USD | ₩3,450 2.6 USD | ₩46B 34.37M USD | 0 | ₩0 0 USD | ||
| Korea Engineering Consultants Corp. 023350.KS | ₩4,375 3.3 USD |
+0.69
|
₩46B 34.36M USD | ₩20K 15.47 USD | ₩4,270 3.22 USD | ₩4,595 3.47 USD | ₩46B 34.36M USD | 0 | ₩0 0 USD | ||
| Samwha Electronics Co.,Ltd. 011230.KS | ₩2,355 1.78 USD |
+0.21
|
₩45B 34.07M USD | ₩727K 548.55 USD | ₩2,230 1.68 USD | ₩2,455 1.85 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
| Ajin Electronic Components Co.,Ltd 009320.KS | ₩914 0.69 USD |
+0.55
|
₩45B 34.01M USD | ₩99K 74.89 USD | ₩895 0.68 USD | ₩939 0.71 USD | ₩45B 34.01M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,326 1 USD |
+0.84
|
₩45B 33.98M USD | ₩84K 63.06 USD | ₩1,302 0.98 USD | ₩1,365 1.03 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
| Sangsin Brake Co., Ltd. 041650.KS | ₩2,325 1.75 USD |
+5.68
|
₩45B 33.98M USD | ₩18K 13.31 USD | ₩2,195 1.66 USD | ₩2,355 1.78 USD | ₩45B 33.98M USD | 0 | ₩0 0 USD | ||
| SBSUNGBO Co., Ltd. 003080.KS | ₩2,275 1.72 USD |
+4.84
|
₩45B 33.64M USD | ₩122K 92.19 USD | ₩2,170 1.64 USD | ₩2,290 1.73 USD | ₩45B 33.64M USD | 0 | ₩0 0 USD | ||
| Samhwa Crown & Closure Co., Ltd 004450.KS | ₩24,700 18.64 USD |
+1.23
|
₩44B 33.52M USD | ₩187 0.14 USD | ₩24,250 18.3 USD | ₩24,950 18.83 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
| Inscobee., Inc. 006490.KS | ₩293 0.22 USD |
-1.35
|
₩43B 32.51M USD | ₩241K 181.97 USD | ₩290 0.22 USD | ₩315 0.24 USD | ₩43B 32.51M USD | 0 | ₩0 0 USD | ||
| Yoosung Enterprise Co., Ltd. 002920.KS | ₩1,670 1.26 USD |
+1.4
|
₩43B 32.33M USD | ₩12K 8.73 USD | ₩1,650 1.25 USD | ₩1,673 1.26 USD | ₩43B 32.33M USD | 0 | ₩0 0 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩4,905 3.7 USD |
+1.66
|
₩43B 32.29M USD | ₩37K 27.67 USD | ₩4,825 3.64 USD | ₩5,220 3.94 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
| Yeong Hwa Metal Co., Ltd. 012280.KS | ₩833 0.63 USD |
+2.59
|
₩42B 31.9M USD | ₩83K 62.86 USD | ₩807 0.61 USD | ₩848 0.64 USD | ₩42B 31.9M USD | 0 | ₩0 0 USD | ||
| Development Advance Solution Co.,Ltd. 058730.KS | ₩2,340 1.77 USD |
+2.86
|
₩42B 31.87M USD | ₩47K 35.48 USD | ₩2,275 1.72 USD | ₩2,420 1.83 USD | ₩42B 31.87M USD | 0 | ₩0 0 USD | ||
| Exicure Hitron Inc. 019490.KS | ₩541 0.41 USD |
0
|
₩41B 31.21M USD | ₩0 0 USD | ₩541 0.41 USD | ₩541 0.41 USD | ₩41B 31.21M USD | 0 | ₩0 0 USD | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩436 0.33 USD |
-3.11
|
₩41B 30.68M USD | ₩338K 255.04 USD | ₩413 0.31 USD | ₩453 0.34 USD | ₩41B 30.68M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩1,014 0.77 USD |
-0.59
|
₩40B 30.03M USD | ₩256K 193.38 USD | ₩1,005 0.76 USD | ₩1,042 0.79 USD | ₩40B 30.03M USD | 0 | ₩0 0 USD | ||
| Kwang Myung Electric Co.,Ltd 017040.KS | ₩932 0.7 USD |
0
|
₩39B 29.68M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩39B 29.68M USD | 0 | ₩0 0 USD | ||
| Galaxia SM, Inc. 011420.KS | ₩1,415 1.07 USD |
+3.66
|
₩39B 29.43M USD | ₩32K 24.49 USD | ₩1,329 1 USD | ₩1,423 1.07 USD | ₩39B 29.43M USD | 0 | ₩0 0 USD | ||
| Moonbaesteel Co.,Ltd 008420.KS | ₩2,090 1.58 USD |
+7.57
|
₩39B 29.29M USD | ₩109K 82.04 USD | ₩1,945 1.47 USD | ₩2,100 1.59 USD | ₩39B 29.29M USD | 0 | ₩0 0 USD | ||
| Fine besteel. Co., Ltd. 133820.KS | ₩1,027 0.78 USD |
+1.99
|
₩38B 28.77M USD | ₩63K 47.62 USD | ₩1,000 0.75 USD | ₩1,041 0.79 USD | ₩38B 28.77M USD | 0 | ₩0 0 USD | ||
| TBH Global Co., Ltd 084870.KS | ₩1,856 1.4 USD |
+8.79
|
₩38B 28.66M USD | ₩40K 29.83 USD | ₩1,708 1.29 USD | ₩1,860 1.4 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
| SC Engineering Co., Ltd 023960.KS | ₩989 0.75 USD |
+9.28
|
₩38B 28.4M USD | ₩220K 165.91 USD | ₩905 0.68 USD | ₩1,069 0.81 USD | ₩38B 28.4M USD | 0 | ₩0 0 USD | ||
| Woojin Plaimm Co., Ltd. 049800.KS | ₩1,863 1.41 USD |
+2.76
|
₩37B 28.13M USD | ₩47K 35.39 USD | ₩1,813 1.37 USD | ₩1,898 1.43 USD | ₩37B 28.13M USD | 0 | ₩0 0 USD | ||
| Bookook Steel Co., Ltd. 026940.KS | ₩1,925 1.45 USD |
+3.33
|
₩37B 27.83M USD | ₩38K 28.67 USD | ₩1,861 1.4 USD | ₩1,955 1.48 USD | ₩37B 27.83M USD | 0 | ₩0 0 USD | ||
| ChinYang Chemical Corporation 051630.KS | ₩1,736 1.31 USD |
+1.28
|
₩37B 27.78M USD | ₩443K 334.3 USD | ₩1,670 1.26 USD | ₩1,780 1.34 USD | ₩37B 27.78M USD | 0 | ₩0 0 USD | ||
| Kumbi Corporation 008870.KS | ₩41,300 31.17 USD |
+0.12
|
₩36B 27.54M USD | ₩671 0.51 USD | ₩40,850 30.84 USD | ₩42,000 31.7 USD | ₩36B 27.54M USD | 0 | ₩0 0 USD | ||
| Sewoo Global Co., Ltd 013000.KS | ₩1,269 0.96 USD |
+4.5
|
₩36B 27.49M USD | ₩125K 94.05 USD | ₩1,215 0.92 USD | ₩1,280 0.97 USD | ₩36B 27.49M USD | 0 | ₩0 0 USD | ||
| ONTIDE Corp. 005320.KS | ₩1,078 0.81 USD |
+1.13
|
₩36B 27.37M USD | ₩124K 93.43 USD | ₩1,055 0.8 USD | ₩1,130 0.85 USD | ₩36B 27.37M USD | 0 | ₩0 0 USD | ||
| K-TOP Reits Co.,Ltd. 145270.KS | ₩762 0.58 USD |
+0.79
|
₩36B 27.27M USD | ₩114K 86.3 USD | ₩737 0.56 USD | ₩798 0.6 USD | ₩36B 27.27M USD | 0 | ₩0 0 USD | ||
| In the F CO.,LTD. 014990.KS | ₩480 0.36 USD |
0
|
₩36B 27.21M USD | ₩0 0 USD | ₩480 0.36 USD | ₩480 0.36 USD | ₩36B 27.21M USD | 0 | ₩0 0 USD | ||
| DYA Co.,Ltd 002880.KS | ₩763 0.58 USD |
+2.55
|
₩36B 26.93M USD | ₩69K 52.37 USD | ₩738 0.56 USD | ₩768 0.58 USD | ₩36B 26.93M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩1,298 0.98 USD |
+3.26
|
₩35B 26.78M USD | ₩35K 26.16 USD | ₩1,244 0.94 USD | ₩1,310 0.99 USD | ₩35B 26.78M USD | 0 | ₩0 0 USD | ||
| Chokwang Paint Ltd. 004910.KS | ₩3,455 2.61 USD |
+1.92
|
₩35B 26.5M USD | ₩21K 15.99 USD | ₩3,330 2.51 USD | ₩3,500 2.64 USD | ₩35B 26.5M USD | 0 | ₩0 0 USD | ||
| Kyungin Electronics Co., Ltd 009140.KS | ₩26,800 20.23 USD |
+2.86
|
₩35B 26.35M USD | ₩3K 2.27 USD | ₩26,150 19.74 USD | ₩27,850 21.02 USD | ₩35B 26.35M USD | 0 | ₩0 0 USD | ||
| Rifa Co.,Ltd. 000760.KS | ₩12,430 9.38 USD |
-0.56
|
₩35B 26.27M USD | ₩4K 2.87 USD | ₩11,840 8.94 USD | ₩12,870 9.71 USD | ₩35B 26.27M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩2,620 1.98 USD |
+1.35
|
₩35B 26.06M USD | ₩51K 38.54 USD | ₩2,560 1.93 USD | ₩2,810 2.12 USD | ₩35B 26.06M USD | 0 | ₩0 0 USD | ||
| MiraeING.Co.,Ltd. 007120.KS | ₩1,243 0.94 USD |
+1.97
|
₩34B 25.64M USD | ₩43K 32.26 USD | ₩1,162 0.88 USD | ₩1,299 0.98 USD | ₩34B 25.64M USD | 0 | ₩0 0 USD | ||
| SG Global Co.,Ltd. 001380.KS | ₩1,473 1.11 USD |
-0.41
|
₩33B 25M USD | ₩43K 32.2 USD | ₩1,427 1.08 USD | ₩1,511 1.14 USD | ₩33B 25M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||