Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1061)
- {{country.name}}
- Todos los países
- Corea del Sur (1061)
KSE (1061)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1518)
- KSE (1061)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (143)
- Productos de consumo cíclicos (165)
- Servicios financieros (63)
- Bienes raíces (21)
- Productos de consumo defensivos (89)
- Atención sanitaria (63)
- Servicios públicos (13)
- Servicios de comunicaciones (33)
- Energía (12)
- Industria (197)
- Tecnología (76)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (17)
- Productos Químicos (30)
- Productos Químicos Especializados (33)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (13)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (1)
- Acero (36)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (62)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (23)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (15)
- Restaurantes (1)
- Grandes Comercios (7)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Alojamiento (2)
- Resorts y Casinos (4)
- Servicios de Viaje (1)
- Gestión de Activos (2)
- Mercados de Capital (32)
- Datos Financieros y Bolsas (1)
- Conglomerados Financieros (2)
- Servicios de Crédito (2)
- Confiteros (11)
- Productos Agropecuarios (1)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (41)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Dispositivos Médicos (2)
- Instrumentos y Suministros Médicos (1)
- Distribución Médica (1)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (6)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (12)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (28)
- Construcción e Ingeniería (42)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (19)
- Fabricación de Metal (8)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (23)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte Integrado y Logística (10)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chinyang Poly Urethane Co.,Ltd 010640.KS | ₩1,972 1.49 USD |
+3.52
|
₩33B 24.86M USD | ₩139K 105.14 USD | ₩1,861 1.4 USD | ₩2,010 1.52 USD | ₩33B 24.86M USD | 0 | ₩0 0 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,585 1.95 USD |
+3.4
|
₩32B 24.29M USD | ₩32K 24.46 USD | ₩2,450 1.85 USD | ₩2,630 1.99 USD | ₩32B 24.29M USD | 0 | ₩0 0 USD | ||
| Tway Holdings Incorporation 004870.KS | ₩279 0.21 USD |
-1.41
|
₩32B 23.83M USD | ₩7M 5.45K USD | ₩274 0.21 USD | ₩330 0.25 USD | ₩32B 23.83M USD | 0 | ₩0 0 USD | ||
| The Century Co., Ltd. 002420.KS | ₩5,280 3.99 USD |
+0.38
|
₩32B 23.79M USD | ₩70K 52.85 USD | ₩5,130 3.87 USD | ₩5,420 4.09 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
| CTR Mobility Co.,Ltd. 308170.KS | ₩3,645 2.75 USD |
+0.28
|
₩31B 23.69M USD | ₩60K 45.28 USD | ₩3,300 2.49 USD | ₩3,685 2.78 USD | ₩31B 23.69M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩985 0.74 USD |
+1.76
|
₩31B 23.61M USD | ₩54K 40.76 USD | ₩968 0.73 USD | ₩995 0.75 USD | ₩31B 23.61M USD | 0 | ₩0 0 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩503 0.38 USD |
+2.24
|
₩31B 23.17M USD | ₩805K 607.31 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
| Chonbang Co., Ltd. 000950.KS | ₩26,700 20.15 USD |
+1.52
|
₩30B 22.97M USD | ₩106 0.08 USD | ₩26,400 19.93 USD | ₩27,250 20.57 USD | ₩30B 22.97M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,876 1.42 USD |
+3.47
|
₩30B 22.82M USD | ₩17K 12.56 USD | ₩1,798 1.36 USD | ₩1,886 1.42 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
| Sidiz.Inc. 134790.KS | ₩17,500 13.21 USD |
-1.85
|
₩29B 22.18M USD | ₩2K 1.13 USD | ₩17,010 12.84 USD | ₩17,860 13.48 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
| Wiscom Co.,Ltd. 024070.KS | ₩1,844 1.39 USD |
-2.18
|
₩28B 21.33M USD | ₩20K 15.09 USD | ₩1,800 1.36 USD | ₩1,885 1.42 USD | ₩28B 21.33M USD | 0 | ₩0 0 USD | ||
| KR Motors Co., Ltd. 000040.KS | ₩327 0.25 USD |
+2.51
|
₩28B 21.32M USD | ₩125K 94.37 USD | ₩320 0.24 USD | ₩349 0.26 USD | ₩28B 21.32M USD | 0 | ₩0 0 USD | ||
| Wonlim Corporation 005820.KS | ₩13,720 10.36 USD |
-0.65
|
₩28B 21.3M USD | ₩1K 0.77 USD | ₩13,570 10.24 USD | ₩14,150 10.68 USD | ₩28B 21.3M USD | 0 | ₩0 0 USD | ||
| CHASYS Co., Ltd. 033250.KS | ₩4,365 3.29 USD |
+3.56
|
₩28B 21.09M USD | ₩18K 13.63 USD | ₩4,160 3.14 USD | ₩4,380 3.31 USD | ₩28B 21.09M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,000 4.53 USD |
+3.45
|
₩28B 21.08M USD | ₩46K 34.82 USD | ₩5,550 4.19 USD | ₩6,090 4.6 USD | ₩28B 21.08M USD | 0 | ₩0 0 USD | ||
| KOAS Co., Ltd. 071950.KS | ₩2,225 1.68 USD |
-6.51
|
₩28B 20.93M USD | ₩70K 52.93 USD | ₩2,225 1.68 USD | ₩2,490 1.88 USD | ₩28B 20.93M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩1,834 1.38 USD |
-3.52
|
₩28B 20.85M USD | ₩14K 10.49 USD | ₩1,743 1.32 USD | ₩1,920 1.45 USD | ₩28B 20.85M USD | 0 | ₩0 0 USD | ||
| Playgram Co., Ltd. 009810.KS | ₩1,816 1.37 USD |
+1.91
|
₩28B 20.82M USD | ₩13K 9.94 USD | ₩1,663 1.26 USD | ₩1,823 1.38 USD | ₩28B 20.82M USD | 0 | ₩0 0 USD | ||
| Eagon Industrial Co., Ltd. 008250.KS | ₩2,690 2.03 USD |
+0.94
|
₩28B 20.76M USD | ₩42K 31.48 USD | ₩2,675 2.02 USD | ₩2,780 2.1 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
| Hanexpress.Co., Ltd 014130.KS | ₩2,280 1.72 USD |
-1.72
|
₩27B 20.31M USD | ₩6K 4.47 USD | ₩2,250 1.7 USD | ₩2,310 1.74 USD | ₩27B 20.31M USD | 0 | ₩0 0 USD | ||
| Metalabs Co., Ltd. 090370.KS | ₩1,074 0.81 USD |
-6.53
|
₩27B 20.19M USD | ₩300K 226.24 USD | ₩1,051 0.79 USD | ₩1,263 0.95 USD | ₩27B 20.19M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,115 3.11 USD |
+3.13
|
₩26B 19.91M USD | ₩20K 15.24 USD | ₩3,910 2.95 USD | ₩4,190 3.16 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
| hyungji Elite Co., Ltd. 093240.KS | ₩690 0.52 USD |
+3.29
|
₩26B 19.84M USD | ₩229K 172.52 USD | ₩660 0.5 USD | ₩704 0.53 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hands Corporation Ltd 143210.KS | ₩1,199 0.91 USD |
0
|
₩26B 19.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.45M USD | 0 | ₩0 0 USD | ||
| Dong Il Steel Mfg Co.,Ltd 002690.KS | ₩1,339 1.01 USD |
+0.22
|
₩25B 19.18M USD | ₩74K 55.9 USD | ₩1,319 1 USD | ₩1,413 1.07 USD | ₩25B 19.18M USD | 0 | ₩0 0 USD | ||
| Blue Industrial Development Co., Ltd. 006740.KS | ₩5,550 4.19 USD |
0
|
₩25B 19.08M USD | ₩0 0 USD | ₩5,550 4.19 USD | ₩5,550 4.19 USD | ₩25B 19.08M USD | 0 | ₩0 0 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩910 0.69 USD |
-0.87
|
₩25B 19.03M USD | ₩97K 72.99 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Automobile & PCB Inc. 015260.KS | ₩535 0.4 USD |
+3.48
|
₩25B 19.03M USD | ₩450K 339.39 USD | ₩516 0.39 USD | ₩568 0.43 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
| Monami Co., Ltd. 005360.KS | ₩1,323 1 USD |
+3.12
|
₩25B 18.87M USD | ₩16K 12.06 USD | ₩1,283 0.97 USD | ₩1,375 1.04 USD | ₩25B 18.87M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩4,415 3.33 USD |
+3.15
|
₩25B 18.82M USD | ₩8K 5.93 USD | ₩4,325 3.26 USD | ₩4,530 3.42 USD | ₩25B 18.82M USD | 0 | ₩0 0 USD | ||
| Hanchangpaper co., Ltd 009460.KS | ₩2,065 1.56 USD |
-0.24
|
₩25B 18.6M USD | ₩42K 31.74 USD | ₩1,992 1.5 USD | ₩2,140 1.62 USD | ₩25B 18.6M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,585 2.71 USD |
-0.42
|
₩24B 18.48M USD | ₩3K 2.01 USD | ₩3,535 2.67 USD | ₩3,620 2.73 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
| SUN&L Co., Ltd. 002820.KS | ₩1,978 1.49 USD |
+0.15
|
₩24B 18.01M USD | ₩25K 18.86 USD | ₩1,921 1.45 USD | ₩1,999 1.51 USD | ₩24B 18.01M USD | 0 | ₩0 0 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,170 0.88 USD |
+2.72
|
₩24B 17.88M USD | ₩46K 34.7 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩24B 17.88M USD | 0 | ₩0 0 USD | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,845 2.15 USD |
-4.21
|
₩23B 17.51M USD | ₩66K 50.11 USD | ₩2,800 2.11 USD | ₩3,200 2.42 USD | ₩23B 17.51M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,328 1 USD |
-4.12
|
₩23B 17.22M USD | ₩55K 41.49 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| KEC Holdings Co., Ltd. 006200.KS | ₩2,395 1.81 USD |
+6.44
|
₩22B 16.92M USD | ₩51K 38.18 USD | ₩2,320 1.75 USD | ₩2,450 1.85 USD | ₩22B 16.92M USD | 0 | ₩0 0 USD | ||
| Namsung Corp. 004270.KS | ₩6,960 5.25 USD |
-1.56
|
₩22B 16.46M USD | ₩5K 4.07 USD | ₩6,900 5.21 USD | ₩7,070 5.34 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,853 1.4 USD |
-0.91
|
₩21B 15.59M USD | ₩114K 85.86 USD | ₩1,772 1.34 USD | ₩1,888 1.43 USD | ₩21B 15.59M USD | 0 | ₩0 0 USD | ||
| Hansaemk Co.,Ltd. 069640.KS | ₩972 0.73 USD |
+2.32
|
₩20B 15.46M USD | ₩24K 18.45 USD | ₩920 0.69 USD | ₩997 0.75 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| SH Energy & Chemical Co., Ltd. 002360.KS | ₩1,893 1.43 USD |
+0.05
|
₩20B 15.41M USD | ₩52K 39.52 USD | ₩1,888 1.43 USD | ₩1,946 1.47 USD | ₩20B 15.41M USD | 0 | ₩0 0 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,640 4.26 USD |
+2.17
|
₩20B 15.38M USD | ₩7K 4.94 USD | ₩5,490 4.14 USD | ₩5,740 4.33 USD | ₩20B 15.38M USD | 0 | ₩0 0 USD | ||
| JOOYONTECH CO., Ltd 044380.KS | ₩1,539 1.16 USD |
+1.52
|
₩20B 14.98M USD | ₩41K 31.15 USD | ₩1,455 1.1 USD | ₩1,653 1.25 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| Youngwire Co., Ltd. 012160.KS | ₩378 0.29 USD |
+5
|
₩20B 14.98M USD | ₩74K 55.53 USD | ₩360 0.27 USD | ₩382 0.29 USD | ₩20B 14.98M USD | 0 | ₩0 0 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | ₩13,090 9.88 USD |
-0.08
|
₩16B 12M USD | ₩406 0.31 USD | ₩12,990 9.81 USD | ₩13,100 9.89 USD | ₩16B 12M USD | 0 | ₩0 0 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩2,130 1.61 USD |
+2.4
|
₩16B 11.79M USD | ₩4K 3.3 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩16B 11.79M USD | 0 | ₩0 0 USD | ||
| ENEX Co., LTD. 011090.KS | ₩1,284 0.97 USD |
-4.18
|
₩15B 11.5M USD | ₩42K 31.68 USD | ₩1,258 0.95 USD | ₩1,340 1.01 USD | ₩15B 11.5M USD | 0 | ₩0 0 USD | ||
| Vivien Corporation 002070.KS | ₩6,850 5.17 USD |
-4.6
|
₩10B 7.76M USD | ₩18K 13.91 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩10B 7.76M USD | 0 | ₩0 0 USD | ||
| Dynamic Design Co., LTD. 145210.KS | ₩224 0.17 USD |
0
|
₩9B 7.14M USD | ₩0 0 USD | ₩224 0.17 USD | ₩224 0.17 USD | ₩9B 7.14M USD | 0 | ₩0 0 USD | ||
| E-Starco. Co. Ltd 015020.KS | ₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
| Daeho Al Co.,Ltd. 069460.KS | ₩532 0.4 USD |
0
|
₩9B 6.98M USD | ₩0 0 USD | ₩532 0.4 USD | ₩532 0.4 USD | ₩9B 6.98M USD | 0 | ₩0 0 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,293 0.98 USD |
-29.99
|
₩8B 5.77M USD | ₩1M 760.06 USD | ₩1,293 0.98 USD | ₩1,886 1.42 USD | ₩8B 5.77M USD | 0 | ₩0 0 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩900 0.68 USD |
-10
|
₩7B 5.32M USD | ₩525K 396.21 USD | ₩900 0.68 USD | ₩1,150 0.87 USD | ₩7B 5.32M USD | 0 | ₩0 0 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
| ENPLUS Co., Ltd. 074610.KS | ₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | ₩992 0.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Russell Midcap Technology Indus 520037.KS | ₩31,625 23.87 USD |
+5.49
|
₩0 0 USD | ₩368 0.28 USD | ₩30,720 23.19 USD | ₩31,625 23.87 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB KOSPI 200 Futures ETN 580028.KS | ₩8,675 6.55 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Taeyang Metal Industrial Co., Ltd. 004105.KS | ₩3,740 2.82 USD |
+5.65
|
₩0 0 USD | ₩185K 139.42 USD | ₩3,430 2.59 USD | ₩4,100 3.09 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Leverage Silver Futures 610016.KS | ₩97,620 73.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Inverse Gold futures ETN 570056.KS | ₩6,540 4.94 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,540 4.94 USD | ₩6,540 4.94 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE 2X US TREASURY 1 610025.KS | ₩15,925 12.02 USD |
0
|
₩0 0 USD | ₩2 0 USD | ₩15,505 11.7 USD | ₩15,505 11.7 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ US LEVERAGE INFLATION BO 610004.KS | ₩6,890 5.2 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Hana Leverage Copper Futures ET 700009.KS | ₩17,980 13.57 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE KTB 30Y ETN 610008.KS | ₩3,950 2.98 USD |
+1.54
|
₩0 0 USD | ₩3 0 USD | ₩3,935 2.97 USD | ₩3,950 2.98 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan USD K200 Futures BuySel 500002.KS | ₩6,645 5.02 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩6,645 5.02 USD | ₩6,645 5.02 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X USD Futures 500036.KS | ₩3,365 2.54 USD |
+2.28
|
₩0 0 USD | ₩6K 4.6 USD | ₩3,295 2.49 USD | ₩3,365 2.54 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Solus Advanced Materials Co., Ltd. 33637L.KS | ₩2,305 1.74 USD |
+1.32
|
₩0 0 USD | ₩5K 4.01 USD | ₩2,270 1.71 USD | ₩2,365 1.79 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| FIDELITY SUSTAINABLE U.S. EQUIT 580020.KS | ₩3,455 2.61 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩3,455 2.61 USD | ₩3,455 2.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩73,870 55.76 USD |
+1.61
|
₩0 0 USD | ₩15 0.01 USD | ₩73,495 55.48 USD | ₩73,930 55.81 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leveraged S&P 500 Futures ET 580016.KS | ₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩7,490 5.65 USD |
+4.03
|
₩0 0 USD | ₩487 0.37 USD | ₩7,200 5.43 USD | ₩7,510 5.67 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB Leverage KRX SECBTRY Newdeal 580025.KS | ₩980 0.74 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Inverse 2X WTI Futures 530036.KS | ₩17 0.01 USD |
+6.25
|
₩0 0 USD | ₩22M 16.46K USD | ₩16 0.01 USD | ₩17 0.01 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩370 0.28 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩32,915 24.85 USD |
-1.1
|
₩0 0 USD | ₩13 0.01 USD | ₩32,510 24.54 USD | ₩32,915 24.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Gold Futures ETN(H) 500016.KS | ₩28,535 21.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse 2X WTI Futures 500027.KS | ₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ INVERSE KTB 10Y ETN 610020.KS | ₩11,970 9.04 USD |
+0.25
|
₩0 0 USD | ₩2 0 USD | ₩11,970 9.04 USD | ₩11,970 9.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MiraeAsset S&P EUA Futures ETN 520043.KS | ₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung KOSPI Short Strangle 5% 530060.KS | ₩5,265 3.97 USD |
+1.45
|
₩0 0 USD | ₩19 0.01 USD | ₩5,190 3.92 USD | ₩5,265 3.97 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS lnverse 2X Nasdaq100 ETN 570044.KS | ₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Tongyang Inc. 001525.KS | ₩4,530 3.42 USD |
+0.44
|
₩0 0 USD | ₩3K 1.9 USD | ₩4,515 3.41 USD | ₩4,590 3.46 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Hang Seng TECH ETN(H) 530079.KS | ₩4,970 3.75 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩22,000 16.61 USD |
0
|
₩0 0 USD | ₩208 0.16 USD | ₩22,000 16.61 USD | ₩22,000 16.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan DI Futures ETN(H) 500011.KS | ₩12,800 9.66 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz Copper Futures ETN(H) 610026.KS | ₩9,985 7.54 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Meritz CSI 300 ETN 610032.KS | ₩11,230 8.48 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KB 2X Inverse Gold Futures ETN( 580023.KS | ₩3,750 2.83 USD |
-2.22
|
₩0 0 USD | ₩12K 8.83 USD | ₩3,750 2.83 USD | ₩3,810 2.88 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | ₩6,150 4.64 USD |
+7.71
|
₩0 0 USD | ₩3K 2.51 USD | ₩5,700 4.3 USD | ₩6,150 4.64 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| TY Holdings Co., Ltd 36328K.KS | ₩3,000 2.26 USD |
-0.66
|
₩0 0 USD | ₩3K 2.02 USD | ₩2,980 2.25 USD | ₩3,020 2.28 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung Leverage ChinaA50 Futur 530023.KS | ₩43,420 32.78 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Samsung US Large Cap Growth ETN 530019.KS | ₩35,055 26.46 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Platinum futures ETN 570052.KS | ₩20,160 15.22 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| KIS Silver futures ETN 570057.KS | ₩34,660 26.16 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩34,660 26.16 USD | ₩34,660 26.16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 00279K.KS | ₩19,840 14.98 USD |
+5.25
|
₩0 0 USD | ₩7K 5.48 USD | ₩19,010 14.35 USD | ₩19,930 15.04 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Shinhan Inverse Silver Futures 500007.KS | ₩3,310 2.5 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MERITZ LEVERAGE INFLATION BOND 610002.KS | ₩13,580 10.25 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||