Página 9 de resultados Del País: Corea del Sur Bolsa de valores: KSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (1553)
- {{country.name}}
- Todos los países
- Corea del Sur (1553)
KSE (1553)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (1666)
- KSE (1553)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (19)
- Productos Químicos (35)
- Productos Químicos Especializados (26)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (14)
- Aluminio (6)
- Cobre (1)
- Otros Metales Industriales y Mineras (2)
- Acero (41)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (63)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Fabricación Textil (16)
- Fabricación de Ropa (25)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (16)
- Restaurantes (1)
- Ropa al por menor (1)
- Grandes Comercios (8)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (5)
- Bancos-Regional (11)
- Mercados de Capital (31)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (4)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Sociedades Ficticias (1)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (2)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (1)
- Sociedad Inmobiliaria-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (11)
- Productos Agropecuarios (2)
- Productos del Hogar y Personales (19)
- Alimentos Envasados (36)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (1)
- Distribución de Comida (5)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (10)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (49)
- Dispositivos Médicos (1)
- Instrumentos y Suministros Médicos (2)
- Distribución Médica (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (2)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (4)
- Publicación (3)
- Radiodifusión (5)
- Entretenimiento (7)
- Contenido e Información por Internet (3)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-Refino y Marketing (10)
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (2)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (3)
- Conglomerados (30)
- Construcción e Ingeniería (45)
- Productos de Construcción y Equipamiento (7)
- Maquinaria Agrícola y de Construcción Pesada (8)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (22)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (19)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (3)
- Transporte Marítimo (10)
- Transporte Integrado y Logística (12)
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Korea Engineering Consultants Corp. 023350.KS | $5,460 4.12 USD |
-0.36
|
$56.81B 42.88M USD | $35.21K 26.58 USD | $5,420 4.09 USD | $5,510 4.16 USD | $56.81B 42.88M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,110 2.35 USD |
-0.64
|
$56.54B 42.68M USD | $41.8K 31.55 USD | $3,075 2.32 USD | $3,140 2.37 USD | $56.54B 42.68M USD | 0 | $0 0 USD | |
| Sangsin Brake Co., Ltd. 041650.KS | $2,910 2.2 USD |
+0.17
|
$56.34B 42.53M USD | $33.06K 24.96 USD | $2,900 2.19 USD | $2,940 2.22 USD | $56.34B 42.53M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $5,500 4.15 USD |
+0.18
|
$56.29B 42.49M USD | $7.07K 5.33 USD | $5,460 4.12 USD | $5,540 4.18 USD | $56.29B 42.49M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,676 1.27 USD |
-0.77
|
$56.03B 42.29M USD | $27.83K 21.01 USD | $1,666 1.26 USD | $1,709 1.29 USD | $56.03B 42.29M USD | 0 | $0 0 USD | |
| Playgram Co., Ltd. 009810.KS | $363 0.27 USD |
-2.16
|
$55.13B 41.62M USD | $254.58K 192.17 USD | $360 0.27 USD | $376 0.28 USD | $55.13B 41.62M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $6,390 4.82 USD |
-0.31
|
$55.02B 41.53M USD | $24.87K 18.77 USD | $6,000 4.53 USD | $6,490 4.9 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $490 0.37 USD |
+0.2
|
$54.53B 41.16M USD | $15.78K 11.91 USD | $487 0.37 USD | $491 0.37 USD | $54.53B 41.16M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,775 2.09 USD |
0
|
$54.36B 41.03M USD | $28.66K 21.63 USD | $2,750 2.08 USD | $2,780 2.1 USD | $54.36B 41.03M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,770 2.85 USD |
+0.53
|
$54.29B 40.98M USD | $13.95K 10.53 USD | $3,710 2.8 USD | $3,790 2.86 USD | $54.29B 40.98M USD | 0 | $0 0 USD | |
| SJM Co., Ltd. 123700.KS | $3,445 2.6 USD |
+0.15
|
$53.76B 40.58M USD | $11.72K 8.85 USD | $3,405 2.57 USD | $3,460 2.61 USD | $53.76B 40.58M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,905 2.19 USD |
-0.34
|
$52.29B 39.47M USD | $14.91K 11.25 USD | $2,895 2.19 USD | $2,920 2.2 USD | $52.29B 39.47M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $478 0.36 USD |
+0.21
|
$51.94B 39.21M USD | $890.07K 671.86 USD | $465 0.35 USD | $480 0.36 USD | $51.94B 39.21M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,994 1.51 USD |
-0.55
|
$51.14B 38.6M USD | $22.39K 16.9 USD | $1,983 1.5 USD | $2,005 1.51 USD | $51.14B 38.6M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $667 0.5 USD |
-2.2
|
$50.97B 38.47M USD | $662.05K 499.74 USD | $659 0.5 USD | $699 0.53 USD | $50.97B 38.47M USD | 0 | $0 0 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,015 0.77 USD |
-0.97
|
$50.04B 37.77M USD | $34.69K 26.18 USD | $1,012 0.76 USD | $1,030 0.78 USD | $50.04B 37.77M USD | 0 | $0 0 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,067 0.81 USD |
+0.85
|
$49.86B 37.64M USD | $243.81K 184.03 USD | $1,060 0.8 USD | $1,106 0.83 USD | $49.86B 37.64M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,670 2.77 USD |
+0.27
|
$49.74B 37.54M USD | $5.53K 4.17 USD | $3,630 2.74 USD | $3,690 2.79 USD | $49.74B 37.54M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,660 2.76 USD |
-1.48
|
$48.77B 36.82M USD | $103.49K 78.12 USD | $3,640 2.75 USD | $3,715 2.8 USD | $48.77B 36.82M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $59,400 44.84 USD |
+0.51
|
$48.62B 36.7M USD | $4.53K 3.42 USD | $58,600 44.23 USD | $60,200 45.44 USD | $48.62B 36.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,020 3.79 USD |
+0.6
|
$47.88B 36.14M USD | $2.73K 2.06 USD | $4,915 3.71 USD | $5,090 3.84 USD | $47.88B 36.14M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $17,900 13.51 USD |
+2.87
|
$45.95B 34.68M USD | $7.91K 5.97 USD | $17,330 13.08 USD | $17,990 13.58 USD | $45.95B 34.68M USD | 0 | $0 0 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,295 1.73 USD |
-0.65
|
$45.9B 34.65M USD | $37.95K 28.64 USD | $2,285 1.72 USD | $2,310 1.74 USD | $45.9B 34.65M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,306 0.99 USD |
-2.03
|
$45.79B 34.56M USD | $196.67K 148.46 USD | $1,303 0.98 USD | $1,368 1.03 USD | $45.79B 34.56M USD | 0 | $0 0 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $951 0.72 USD |
-0.31
|
$45.08B 34.03M USD | $157.67K 119.02 USD | $906 0.68 USD | $963 0.73 USD | $45.08B 34.03M USD | 0 | $0 0 USD | |
| Hanchangpaper co., Ltd 009460.KS | $744 0.56 USD |
+0.41
|
$44.39B 33.51M USD | $63.29K 47.77 USD | $738 0.56 USD | $748 0.56 USD | $44.39B 33.51M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,055 1.55 USD |
0
|
$43.57B 32.89M USD | $34.93K 26.36 USD | $2,045 1.54 USD | $2,140 1.62 USD | $43.57B 32.89M USD | 0 | $0 0 USD | |
| Chonbang Co., Ltd. 000950.KS | $37,750 28.5 USD |
-4.07
|
$43.01B 32.47M USD | $9.71K 7.33 USD | $37,000 27.93 USD | $39,350 29.7 USD | $43.01B 32.47M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,310 1.74 USD |
-1.07
|
$42.89B 32.38M USD | $17.57K 13.26 USD | $2,310 1.74 USD | $2,340 1.77 USD | $42.89B 32.38M USD | 0 | $0 0 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $855 0.65 USD |
-1.38
|
$42.34B 31.96M USD | $67.99K 51.32 USD | $852 0.64 USD | $876 0.66 USD | $42.34B 31.96M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,745 2.07 USD |
+0.55
|
$41.35B 31.21M USD | $4.27K 3.22 USD | $2,700 2.04 USD | $2,745 2.07 USD | $41.35B 31.21M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $2,040 1.54 USD |
-0.24
|
$40.8B 30.8M USD | $13.94K 10.52 USD | $1,964 1.48 USD | $2,095 1.58 USD | $40.8B 30.8M USD | 0 | $0 0 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,445 2.6 USD |
-0.86
|
$40.65B 30.68M USD | $10.63K 8.02 USD | $3,400 2.57 USD | $3,475 2.62 USD | $40.65B 30.68M USD | 0 | $0 0 USD | |
| Ascendio Co., Ltd. 012170.KS | $3,735 2.82 USD |
-2.61
|
$40.59B 30.64M USD | $49.86K 37.63 USD | $3,705 2.8 USD | $3,930 2.97 USD | $40.59B 30.64M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $4,015 3.03 USD |
+0.25
|
$40.15B 30.31M USD | $17.27K 13.03 USD | $3,995 3.02 USD | $4,045 3.05 USD | $40.15B 30.31M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,500 2.64 USD |
+1.16
|
$39.92B 30.13M USD | $112 0.08 USD | $3,440 2.6 USD | $3,555 2.68 USD | $39.92B 30.13M USD | 0 | $0 0 USD | |
| Monami Co., Ltd. 005360.KS | $2,110 1.59 USD |
+0.24
|
$39.87B 30.1M USD | $8.72K 6.58 USD | $2,095 1.58 USD | $2,130 1.61 USD | $39.87B 30.1M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,451 1.1 USD |
0
|
$39.46B 29.79M USD | $17.01K 12.84 USD | $1,438 1.09 USD | $1,451 1.1 USD | $39.46B 29.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,690 8.07 USD |
0
|
$38.86B 29.33M USD | $200 0.15 USD | $10,690 8.07 USD | $10,960 8.27 USD | $38.86B 29.33M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,265 0.95 USD |
+1.12
|
$38.54B 29.09M USD | $21.41K 16.16 USD | $1,244 0.94 USD | $1,311 0.99 USD | $38.54B 29.09M USD | 0 | $0 0 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
-0.11
|
$38.42B 29M USD | $17.48K 13.19 USD | $1,870 1.41 USD | $1,878 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Mirae Corporation 025560.KS | $641 0.48 USD |
-0.16
|
$38.17B 28.81M USD | $225.62K 170.31 USD | $638 0.48 USD | $647 0.49 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $640 0.48 USD |
-0.78
|
$37.95B 28.65M USD | $95.06K 71.76 USD | $635 0.48 USD | $650 0.49 USD | $37.95B 28.65M USD | 0 | $0 0 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,170 0.88 USD |
-0.59
|
$37.44B 28.26M USD | $343.53K 259.31 USD | $1,150 0.87 USD | $1,187 0.9 USD | $37.44B 28.26M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $916 0.69 USD |
+0.33
|
$37.34B 28.18M USD | $15.47K 11.68 USD | $910 0.69 USD | $925 0.7 USD | $37.34B 28.18M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $724 0.55 USD |
-0.28
|
$37.25B 28.12M USD | $30.03K 22.67 USD | $720 0.54 USD | $727 0.55 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,260 6.23 USD |
-1.08
|
$36.96B 27.9M USD | $17.26K 13.03 USD | $8,240 6.22 USD | $8,530 6.44 USD | $36.96B 27.9M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $13,110 9.9 USD |
-0.61
|
$36.71B 27.71M USD | $1.71K 1.29 USD | $12,810 9.67 USD | $13,370 10.09 USD | $36.71B 27.71M USD | 0 | $0 0 USD | |
| Youngwire Co., Ltd. 012160.KS | $536 0.4 USD |
+0.56
|
$36.54B 27.58M USD | $110.09K 83.1 USD | $518 0.39 USD | $538 0.41 USD | $36.54B 27.58M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,680 1.27 USD |
+1.57
|
$36.11B 27.26M USD | $26.76K 20.2 USD | $1,650 1.25 USD | $1,689 1.27 USD | $36.11B 27.26M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,138 0.86 USD |
-0.87
|
$35.65B 26.91M USD | $36.86K 27.82 USD | $1,135 0.86 USD | $1,154 0.87 USD | $35.65B 26.91M USD | 0 | $0 0 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,950 2.23 USD |
-0.67
|
$35.59B 26.86M USD | $15.85K 11.96 USD | $2,850 2.15 USD | $3,035 2.29 USD | $35.59B 26.86M USD | 0 | $0 0 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,395 1.05 USD |
-0.85
|
$34.74B 26.22M USD | $58.37K 44.06 USD | $1,372 1.04 USD | $1,407 1.06 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,390 4.07 USD |
0
|
$34.54B 26.07M USD | $1.23K 0.93 USD | $5,260 3.97 USD | $5,450 4.11 USD | $34.54B 26.07M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,199 0.91 USD |
0
|
$34.41B 25.98M USD | $38.14K 28.79 USD | $1,188 0.9 USD | $1,203 0.91 USD | $34.41B 25.98M USD | 0 | $0 0 USD | |
| The Century Co., Ltd. 002420.KS | $5,660 4.27 USD |
+0.71
|
$33.79B 25.51M USD | $12.3K 9.28 USD | $5,530 4.17 USD | $5,690 4.3 USD | $33.79B 25.51M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $504 0.38 USD |
-0.4
|
$33.47B 25.26M USD | $38.16K 28.8 USD | $499 0.38 USD | $506 0.38 USD | $33.47B 25.26M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $760 0.57 USD |
-2.31
|
$33.33B 25.16M USD | $86.17K 65.05 USD | $751 0.57 USD | $789 0.6 USD | $33.33B 25.16M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,480 1.87 USD |
-0.6
|
$32.96B 24.88M USD | $36.69K 27.69 USD | $2,475 1.87 USD | $2,510 1.89 USD | $32.96B 24.88M USD | 0 | $0 0 USD | |
| Wonlim Corporation 005820.KS | $15,750 11.89 USD |
-1.01
|
$32.4B 24.45M USD | $403 0.3 USD | $15,650 11.81 USD | $15,850 11.96 USD | $32.4B 24.45M USD | 0 | $0 0 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,135 0.86 USD |
+1.52
|
$31.45B 23.74M USD | $149.79K 113.06 USD | $1,121 0.85 USD | $1,160 0.88 USD | $31.45B 23.74M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,005 1.51 USD |
+0.65
|
$30.73B 23.2M USD | $2.87K 2.17 USD | $1,994 1.51 USD | $2,015 1.52 USD | $30.73B 23.2M USD | 0 | $0 0 USD | |
| KOAS Co., Ltd. 071950.KS | $9,330 7.04 USD |
+0.32
|
$30.69B 23.17M USD | $5.64K 4.26 USD | $9,210 6.95 USD | $9,400 7.1 USD | $30.69B 23.17M USD | 0 | $0 0 USD | |
| Dong Il Steel Mfg Co.,Ltd 002690.KS | $1,607 1.21 USD |
+2.29
|
$30.49B 23.02M USD | $5.54K 4.18 USD | $1,571 1.19 USD | $1,609 1.21 USD | $30.49B 23.02M USD | 0 | $0 0 USD | |
| Dynamic Design Co., LTD. 145210.KS | $880 0.66 USD |
0
|
$30.41B 22.96M USD | $291.93K 220.36 USD | $820 0.62 USD | $885 0.67 USD | $30.41B 22.96M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $459 0.35 USD |
-3.16
|
$30.2B 22.8M USD | $436.97K 329.84 USD | $457 0.34 USD | $479 0.36 USD | $30.2B 22.8M USD | 0 | $0 0 USD | |
| E-Starco. Co. Ltd 015020.KS | $747 0.56 USD |
-3.49
|
$29.8B 22.49M USD | $419.62K 316.75 USD | $741 0.56 USD | $776 0.59 USD | $29.8B 22.49M USD | 0 | $0 0 USD | |
| Tae Won Mulsan Co., Ltd. 001420.KS | $4,060 3.06 USD |
-1.22
|
$29.77B 22.47M USD | $2.4K 1.81 USD | $4,015 3.03 USD | $4,135 3.12 USD | $29.77B 22.47M USD | 0 | $0 0 USD | |
| Hansung Enterprise Co.,Ltd 003680.KS | $5,180 3.91 USD |
+0.39
|
$29.26B 22.08M USD | $11.15K 8.42 USD | $5,130 3.87 USD | $5,210 3.93 USD | $29.26B 22.08M USD | 0 | $0 0 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $6,040 4.56 USD |
-0.33
|
$28.11B 21.22M USD | $2.8K 2.12 USD | $5,990 4.52 USD | $6,080 4.59 USD | $28.11B 21.22M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,028 0.78 USD |
+0.78
|
$28.09B 21.2M USD | $36.72K 27.72 USD | $1,010 0.76 USD | $1,040 0.79 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,100 15.17 USD |
-0.99
|
$26.18B 19.76M USD | $2.37K 1.79 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.18B 19.76M USD | 0 | $0 0 USD | |
| TBH Global Co., Ltd 084870.KS | $1,254 0.95 USD |
+0.97
|
$26.15B 19.74M USD | $22.35K 16.87 USD | $1,227 0.93 USD | $1,250 0.94 USD | $26.15B 19.74M USD | 0 | $0 0 USD | |
| Fine besteel. Co., Ltd. 133820.KS | $827 0.62 USD |
-1.08
|
$25.49B 19.24M USD | $29.79K 22.49 USD | $822 0.62 USD | $839 0.63 USD | $25.49B 19.24M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $419 0.32 USD |
+0.24
|
$25.19B 19.01M USD | $157.27K 118.71 USD | $410 0.31 USD | $424 0.32 USD | $25.19B 19.01M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $28 0.02 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $804 0.61 USD |
-0.62
|
$25.02B 18.89M USD | $1.14M 860.82 USD | $797 0.6 USD | $816 0.62 USD | $25.02B 18.89M USD | 0 | $0 0 USD | |
| Taihan Textile Co., Ltd. 001070.KS | $6,890 5.2 USD |
-1.43
|
$24.89B 18.79M USD | $20.25K 15.28 USD | $6,850 5.17 USD | $6,990 5.28 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,183 0.89 USD |
-1.83
|
$24.56B 18.54M USD | $33.23K 25.08 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.56B 18.54M USD | 0 | $0 0 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,971 1.49 USD |
-0.5
|
$24.53B 18.52M USD | $16.17K 12.21 USD | $1,962 1.48 USD | $2,000 1.51 USD | $24.53B 18.52M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,395 1.05 USD |
-1.27
|
$23.55B 17.77M USD | $8.63K 6.51 USD | $1,397 1.05 USD | $1,419 1.07 USD | $23.55B 17.77M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-0.28
|
$22.89B 17.28M USD | $197.59K 149.14 USD | $348 0.26 USD | $362 0.27 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Shin Hwa Dynamics Co.,Ltd. 001770.KS | $17,970 13.56 USD |
+0.06
|
$21.83B 16.48M USD | $2.24K 1.69 USD | $17,960 13.56 USD | $18,100 13.66 USD | $21.83B 16.48M USD | 0 | $0 0 USD | |
| Dongyang Express Corp. 084670.KS | $8,350 6.3 USD |
+10.46
|
$21.79B 16.44M USD | $207.86K 156.9 USD | $7,480 5.65 USD | $9,380 7.08 USD | $21.79B 16.44M USD | 0 | $0 0 USD | |
| Hankook Steel Co., Ltd. 025890.KS | $1,848 1.39 USD |
-0.27
|
$20.6B 15.55M USD | $7.2K 5.44 USD | $1,834 1.38 USD | $1,851 1.4 USD | $20.6B 15.55M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $446 0.34 USD |
-7.04
|
$20.12B 15.19M USD | $2.28M 1.72K USD | $435 0.33 USD | $495 0.37 USD | $20.12B 15.19M USD | 0 | $0 0 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,915 2.2 USD |
+4.48
|
$19.65B 14.83M USD | $3.44K 2.6 USD | $2,805 2.12 USD | $2,930 2.21 USD | $19.65B 14.83M USD | 0 | $0 0 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$17.33B 13.08M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $17.33B 13.08M USD | 0 | $0 0 USD | |
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | $2,035 1.54 USD |
0
|
$15.93B 12.02M USD | $0 0 USD | $2,035 1.54 USD | $2,035 1.54 USD | $15.93B 12.02M USD | 0 | $0 0 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $13,170 9.94 USD |
+0.53
|
$15.56B 11.75M USD | $6.26K 4.72 USD | $13,100 9.89 USD | $13,750 10.38 USD | $15.56B 11.75M USD | 0 | $0 0 USD | |
| BK TOPS Co., Ltd. 030790.KS | $8 0.0060 USD |
0
|
$217.93M 164.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.93M 164.5K USD | 0 | $0 0 USD | |
| Badaro No. 19 Ship Investment Company 155900.KS | $3,130 2.36 USD |
0
|
$4.76M 3.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.76M 3.59K USD | 0 | $0 0 USD | |
| N2 INVERSE 2X SILVER FUTURES ET 550065.KS | $5,340 4.03 USD |
+2.99
|
$0 0 USD | $87 0.07 USD | $5,255 3.97 USD | $5,485 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Russell Midcap Technology Indus 520037.KS | $10,110 7.63 USD |
+0.5
|
$0 0 USD | $1.28K 0.97 USD | $10,065 7.6 USD | $10,190 7.69 USD | $0 0 USD | 0 | $0 0 USD | |
| 71902B9B.KS | $995 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| QV KOSPI 200 ETN 550067.KS | $34,620 26.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| KB KOSPI 200 Futures ETN 580028.KS | $8,675 6.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||