Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩106,400 80.31 USD |
-11.04
|
₩5T 3.97B USD | ₩559K 421.93 USD | ₩106,200 80.16 USD | ₩122,000 92.09 USD | ₩5T 3.97B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩114,200 86.2 USD |
-4.83
|
₩3T 2.24B USD | ₩73K 55 USD | ₩113,900 85.98 USD | ₩121,000 91.34 USD | ₩3T 2.24B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,140 13.69 USD |
-2.47
|
₩2T 1.47B USD | ₩4M 2.88K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,900 37.67 USD |
-2.16
|
₩1T 978.73M USD | ₩11K 8.09 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 978.73M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩37,700 28.46 USD |
-9.92
|
₩1T 944.86M USD | ₩173K 130.92 USD | ₩37,600 28.38 USD | ₩42,500 32.08 USD | ₩1T 944.86M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,150 32.57 USD |
-11.31
|
₩976B 736.59M USD | ₩103K 77.63 USD | ₩43,000 32.46 USD | ₩46,750 35.29 USD | ₩976B 736.59M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,100 29.51 USD |
-3.93
|
₩758B 571.98M USD | ₩92K 69.79 USD | ₩38,950 29.4 USD | ₩40,800 30.8 USD | ₩758B 571.98M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,200 15.25 USD |
-6.26
|
₩593B 447.77M USD | ₩88K 66.31 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩593B 447.77M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,650 7.28 USD |
-8.18
|
₩466B 351.73M USD | ₩213K 160.66 USD | ₩9,630 7.27 USD | ₩10,550 7.96 USD | ₩466B 351.73M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,050 15.13 USD |
-8.66
|
₩453B 342.26M USD | ₩13K 9.47 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩453B 342.26M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,100 15.17 USD |
-4.29
|
₩390B 294.04M USD | ₩4K 3.16 USD | ₩20,100 15.17 USD | ₩21,500 16.23 USD | ₩390B 294.04M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,845 2.9 USD |
-4.11
|
₩368B 277.78M USD | ₩171K 129.17 USD | ₩3,835 2.89 USD | ₩4,005 3.02 USD | ₩368B 277.78M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,650 23.89 USD |
-5.8
|
₩272B 205.13M USD | ₩8K 6.36 USD | ₩31,600 23.85 USD | ₩33,950 25.63 USD | ₩272B 205.13M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,820 4.39 USD |
-6.13
|
₩257B 193.95M USD | ₩3M 2.07K USD | ₩5,710 4.31 USD | ₩7,060 5.33 USD | ₩257B 193.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,010 7.56 USD |
-4.94
|
₩240B 181.34M USD | ₩107K 80.99 USD | ₩10,010 7.56 USD | ₩10,460 7.9 USD | ₩240B 181.34M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,830 2.14 USD |
-2.41
|
₩181B 136.5M USD | ₩109K 82.17 USD | ₩2,830 2.14 USD | ₩2,925 2.21 USD | ₩181B 136.5M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩15,820 11.94 USD |
-6.11
|
₩166B 125.29M USD | ₩7K 5.57 USD | ₩15,810 11.93 USD | ₩16,850 12.72 USD | ₩166B 125.29M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,050 4.57 USD |
-4.42
|
₩165B 124.23M USD | ₩217K 163.73 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩165B 124.23M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,150 9.17 USD |
-2.88
|
₩158B 119.23M USD | ₩47K 35.46 USD | ₩12,150 9.17 USD | ₩12,880 9.72 USD | ₩158B 119.23M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,200 5.43 USD |
-4
|
₩147B 111.21M USD | ₩113K 85.47 USD | ₩7,180 5.42 USD | ₩7,800 5.89 USD | ₩147B 111.21M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩591 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,080 2.32 USD |
-3.3
|
₩107B 81.07M USD | ₩204K 154.08 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩107B 81.07M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,365 3.29 USD |
-5.01
|
₩102B 76.86M USD | ₩70K 52.72 USD | ₩4,350 3.28 USD | ₩4,645 3.51 USD | ₩102B 76.86M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩13,930 10.51 USD |
-9.25
|
₩66B 50.15M USD | ₩38K 28.89 USD | ₩13,910 10.5 USD | ₩15,340 11.58 USD | ₩66B 50.15M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩868 0.66 USD |
-3.02
|
₩52B 39.25M USD | ₩94K 70.6 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,309 0.99 USD |
-0.08
|
₩38B 28.36M USD | ₩30K 22.9 USD | ₩1,300 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,370 2.54 USD |
-3.58
|
₩34B 25.85M USD | ₩58K 43.52 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.85M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,855 1.4 USD |
-3.84
|
₩31B 23.38M USD | ₩72K 54.17 USD | ₩1,851 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,795 2.11 USD |
-15.56
|
₩23B 17.2M USD | ₩108K 81.46 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}