Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩107,200 80.92 USD |
-10.35
|
₩5T 4B USD | ₩535K 403.52 USD | ₩107,000 80.77 USD | ₩122,000 92.09 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩63K 47.52 USD | ₩115,200 86.96 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,160 13.71 USD |
-2.37
|
₩2T 1.47B USD | ₩4M 2.81K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,950 37.7 USD |
-2.06
|
₩1T 979.71M USD | ₩10K 7.36 USD | ₩49,400 37.29 USD | ₩51,000 38.5 USD | ₩1T 979.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,250 28.87 USD |
-8.59
|
₩1T 958.65M USD | ₩148K 111.64 USD | ₩38,250 28.87 USD | ₩42,500 32.08 USD | ₩1T 958.65M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩43,750 33.02 USD |
-10.07
|
₩989B 746.83M USD | ₩94K 71.27 USD | ₩43,650 32.95 USD | ₩46,750 35.29 USD | ₩989B 746.83M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,150 29.55 USD |
-3.81
|
₩759B 572.71M USD | ₩87K 65.65 USD | ₩39,000 29.44 USD | ₩40,800 30.8 USD | ₩759B 572.71M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,250 15.29 USD |
-6.03
|
₩595B 448.88M USD | ₩74K 55.68 USD | ₩20,100 15.17 USD | ₩21,450 16.19 USD | ₩595B 448.88M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,790 7.39 USD |
-6.86
|
₩473B 356.83M USD | ₩200K 151.26 USD | ₩9,770 7.37 USD | ₩10,550 7.96 USD | ₩473B 356.83M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,100 15.17 USD |
-8.43
|
₩455B 343.12M USD | ₩11K 8.66 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩455B 343.12M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,250 15.29 USD |
-3.57
|
₩392B 296.23M USD | ₩4K 2.9 USD | ₩20,150 15.21 USD | ₩21,500 16.23 USD | ₩392B 296.23M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,870 2.92 USD |
-3.49
|
₩370B 279.59M USD | ₩162K 122.65 USD | ₩3,855 2.91 USD | ₩4,005 3.02 USD | ₩370B 279.59M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩6 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩31,850 24.04 USD |
-5.21
|
₩273B 206.43M USD | ₩7K 5.52 USD | ₩31,850 24.04 USD | ₩33,950 25.63 USD | ₩273B 206.43M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩5,750 4.34 USD |
-7.26
|
₩254B 191.62M USD | ₩3M 2K USD | ₩5,720 4.32 USD | ₩7,060 5.33 USD | ₩254B 191.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,040 7.58 USD |
-4.65
|
₩241B 181.89M USD | ₩93K 70.26 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩241B 181.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,650 8.04 USD |
-2.2
|
₩218B 164.5M USD | ₩550 0.42 USD | ₩10,650 8.04 USD | ₩10,890 8.22 USD | ₩218B 164.5M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩91K 68.4 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,040 12.11 USD |
-4.81
|
₩168B 127.03M USD | ₩7K 5.2 USD | ₩15,960 12.05 USD | ₩16,850 12.72 USD | ₩168B 127.03M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,070 4.58 USD |
-4.11
|
₩165B 124.64M USD | ₩205K 154.88 USD | ₩6,050 4.57 USD | ₩6,330 4.78 USD | ₩165B 124.64M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,200 9.21 USD |
-2.48
|
₩159B 119.72M USD | ₩46K 34.72 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩159B 119.72M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,230 5.46 USD |
-3.6
|
₩148B 111.68M USD | ₩99K 74.86 USD | ₩7,220 5.45 USD | ₩7,800 5.89 USD | ₩148B 111.68M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩591 0.45 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,090 2.33 USD |
-2.98
|
₩108B 81.33M USD | ₩174K 131.67 USD | ₩3,080 2.32 USD | ₩3,157 2.38 USD | ₩108B 81.33M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,470 3.37 USD |
-2.72
|
₩104B 78.71M USD | ₩55K 41.18 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,000 10.57 USD |
-8.79
|
₩67B 50.4M USD | ₩36K 27.07 USD | ₩13,910 10.5 USD | ₩15,340 11.58 USD | ₩67B 50.4M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩868 0.66 USD |
-3.02
|
₩52B 39.25M USD | ₩93K 70.41 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,310 0.99 USD |
0
|
₩38B 28.38M USD | ₩30K 22.88 USD | ₩1,300 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.38M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,375 2.55 USD |
-3.43
|
₩34B 25.89M USD | ₩58K 43.61 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 25.89M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,855 1.4 USD |
-3.84
|
₩31B 23.38M USD | ₩69K 52.39 USD | ₩1,851 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,790 2.11 USD |
-15.71
|
₩23B 17.17M USD | ₩105K 79.11 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}