Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩110,200 83.18 USD |
-7.86
|
₩5T 4.11B USD | ₩354K 267.53 USD | ₩109,800 82.88 USD | ₩122,000 92.09 USD | ₩5T 4.11B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩117,600 88.77 USD |
-2
|
₩3T 2.31B USD | ₩34K 25.83 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩3T 2.31B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,670 14.09 USD |
+0.38
|
₩2T 1.51B USD | ₩3M 1.91K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,950 37.7 USD |
-2.06
|
₩1T 979.71M USD | ₩7K 5.55 USD | ₩49,850 37.63 USD | ₩51,000 38.5 USD | ₩1T 979.71M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,900 29.36 USD |
-7.05
|
₩1T 974.94M USD | ₩93K 69.91 USD | ₩38,650 29.17 USD | ₩42,500 32.08 USD | ₩1T 974.94M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩45,600 34.42 USD |
-6.27
|
₩1T 778.41M USD | ₩62K 46.62 USD | ₩44,500 33.59 USD | ₩46,750 35.29 USD | ₩1T 778.41M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,600 29.89 USD |
-2.71
|
₩767B 579.3M USD | ₩45K 33.69 USD | ₩39,500 29.82 USD | ₩40,800 30.8 USD | ₩767B 579.3M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,400 15.4 USD |
-5.34
|
₩599B 452.2M USD | ₩42K 31.51 USD | ₩20,300 15.32 USD | ₩21,450 16.19 USD | ₩599B 452.2M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,980 7.53 USD |
-5.05
|
₩482B 363.75M USD | ₩125K 94.03 USD | ₩9,880 7.46 USD | ₩10,550 7.96 USD | ₩482B 363.75M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.73
|
₩458B 345.68M USD | ₩9K 6.67 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,350 15.36 USD |
-3.1
|
₩394B 297.69M USD | ₩2K 1.66 USD | ₩20,300 15.32 USD | ₩21,500 16.23 USD | ₩394B 297.69M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,955 2.99 USD |
-1.37
|
₩379B 285.73M USD | ₩84K 63.55 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩379B 285.73M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,450 24.49 USD |
-3.42
|
₩279B 210.32M USD | ₩4K 3.35 USD | ₩32,450 24.49 USD | ₩33,950 25.63 USD | ₩279B 210.32M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,120 4.62 USD |
-1.29
|
₩270B 203.95M USD | ₩226K 170.66 USD | ₩6,090 4.6 USD | ₩6,400 4.83 USD | ₩270B 203.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,140 7.65 USD |
-3.7
|
₩243B 183.7M USD | ₩53K 40.27 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩243B 183.7M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
-1.01
|
₩221B 166.51M USD | ₩135 0.1 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,850 2.15 USD |
-1.72
|
₩182B 137.47M USD | ₩61K 46.37 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.47M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,380 12.36 USD |
-2.79
|
₩172B 129.73M USD | ₩4K 3.25 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩172B 129.73M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,120 4.62 USD |
-3.32
|
₩166B 125.67M USD | ₩153K 115.73 USD | ₩6,100 4.6 USD | ₩6,330 4.78 USD | ₩166B 125.67M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,320 9.3 USD |
-1.52
|
₩160B 120.89M USD | ₩34K 25.42 USD | ₩12,230 9.23 USD | ₩12,880 9.72 USD | ₩160B 120.89M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,330 5.53 USD |
-2.27
|
₩150B 113.22M USD | ₩52K 39.01 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩150B 113.22M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,700 40.53 USD |
-0.19
|
₩124B 93.86M USD | ₩578 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩124B 93.86M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
-1.57
|
₩109B 82.52M USD | ₩109K 81.97 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,535 3.42 USD |
-1.31
|
₩106B 79.85M USD | ₩22K 16.24 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩106B 79.85M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,440 10.9 USD |
-5.93
|
₩69B 51.99M USD | ₩19K 14.57 USD | ₩14,250 10.76 USD | ₩15,340 11.58 USD | ₩69B 51.99M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩885 0.67 USD |
-1.12
|
₩53B 40.02M USD | ₩45K 33.69 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩53B 40.02M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,309 0.99 USD |
-0.08
|
₩38B 28.36M USD | ₩16K 12.08 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.36M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,405 2.57 USD |
-2.58
|
₩35B 26.12M USD | ₩47K 35.66 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,865 1.41 USD |
-3.32
|
₩31B 23.51M USD | ₩56K 42.11 USD | ₩1,851 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.51M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,770 2.09 USD |
-16.31
|
₩23B 17.04M USD | ₩86K 64.79 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩23B 17.04M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}