$2.25T
Сapitalización del mercado total
$69.39B
Volumen total
BTC 56.15%     ETH 9.13%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩107,200 80.92 USD
-10.35
₩5T 4B USD ₩535K 403.52 USD ₩107,000 80.77 USD ₩122,000 92.09 USD ₩5T 4B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩115,500 87.18 USD
-3.75
₩3T 2.27B USD ₩63K 47.52 USD ₩115,200 86.96 USD ₩121,000 91.34 USD ₩3T 2.27B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,160 13.71 USD
-2.37
₩2T 1.47B USD ₩4M 2.81K USD ₩17,800 13.44 USD ₩19,700 14.87 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,950 37.7 USD
-2.06
₩1T 979.71M USD ₩10K 7.36 USD ₩49,400 37.29 USD ₩51,000 38.5 USD ₩1T 979.71M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩38,250 28.87 USD
-8.59
₩1T 958.65M USD ₩148K 111.64 USD ₩38,250 28.87 USD ₩42,500 32.08 USD ₩1T 958.65M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,750 33.02 USD
-10.07
₩989B 746.83M USD ₩94K 71.27 USD ₩43,650 32.95 USD ₩46,750 35.29 USD ₩989B 746.83M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,150 29.55 USD
-3.81
₩759B 572.71M USD ₩87K 65.65 USD ₩39,000 29.44 USD ₩40,800 30.8 USD ₩759B 572.71M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,250 15.29 USD
-6.03
₩595B 448.88M USD ₩74K 55.68 USD ₩20,100 15.17 USD ₩21,450 16.19 USD ₩595B 448.88M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,790 7.39 USD
-6.86
₩473B 356.83M USD ₩200K 151.26 USD ₩9,770 7.37 USD ₩10,550 7.96 USD ₩473B 356.83M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,100 15.17 USD
-8.43
₩455B 343.12M USD ₩11K 8.66 USD ₩19,760 14.92 USD ₩21,900 16.53 USD ₩455B 343.12M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,250 15.29 USD
-3.57
₩392B 296.23M USD ₩4K 2.9 USD ₩20,150 15.21 USD ₩21,500 16.23 USD ₩392B 296.23M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,870 2.92 USD
-3.49
₩370B 279.59M USD ₩162K 122.65 USD ₩3,855 2.91 USD ₩4,005 3.02 USD ₩370B 279.59M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,200 19.78 USD
-2.96
₩275B 207.5M USD ₩6 0 USD ₩26,150 19.74 USD ₩27,000 20.38 USD ₩275B 207.5M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩31,850 24.04 USD
-5.21
₩273B 206.43M USD ₩7K 5.52 USD ₩31,850 24.04 USD ₩33,950 25.63 USD ₩273B 206.43M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,750 4.34 USD
-7.26
₩254B 191.62M USD ₩3M 2K USD ₩5,720 4.32 USD ₩7,060 5.33 USD ₩254B 191.62M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,040 7.58 USD
-4.65
₩241B 181.89M USD ₩93K 70.26 USD ₩10,030 7.57 USD ₩10,460 7.9 USD ₩241B 181.89M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,650 8.04 USD
-2.2
₩218B 164.5M USD ₩550 0.42 USD ₩10,650 8.04 USD ₩10,890 8.22 USD ₩218B 164.5M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,850 2.15 USD
-1.72
₩182B 137.47M USD ₩91K 68.4 USD ₩2,840 2.14 USD ₩2,925 2.21 USD ₩182B 137.47M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩16,040 12.11 USD
-4.81
₩168B 127.03M USD ₩7K 5.2 USD ₩15,960 12.05 USD ₩16,850 12.72 USD ₩168B 127.03M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,070 4.58 USD
-4.11
₩165B 124.64M USD ₩205K 154.88 USD ₩6,050 4.57 USD ₩6,330 4.78 USD ₩165B 124.64M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,200 9.21 USD
-2.48
₩159B 119.72M USD ₩46K 34.72 USD ₩12,180 9.19 USD ₩12,880 9.72 USD ₩159B 119.72M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,230 5.46 USD
-3.6
₩148B 111.68M USD ₩99K 74.86 USD ₩7,220 5.45 USD ₩7,800 5.89 USD ₩148B 111.68M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,800 40.61 USD
0
₩125B 94.03M USD ₩591 0.45 USD ₩53,700 40.53 USD ₩53,800 40.61 USD ₩125B 94.03M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,090 2.33 USD
-2.98
₩108B 81.33M USD ₩174K 131.67 USD ₩3,080 2.32 USD ₩3,157 2.38 USD ₩108B 81.33M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,470 3.37 USD
-2.72
₩104B 78.71M USD ₩55K 41.18 USD ₩4,450 3.36 USD ₩4,645 3.51 USD ₩104B 78.71M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩14,000 10.57 USD
-8.79
₩67B 50.4M USD ₩36K 27.07 USD ₩13,910 10.5 USD ₩15,340 11.58 USD ₩67B 50.4M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩868 0.66 USD
-3.02
₩52B 39.25M USD ₩93K 70.41 USD ₩862 0.65 USD ₩898 0.68 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,310 0.99 USD
0
₩38B 28.38M USD ₩30K 22.88 USD ₩1,300 0.98 USD ₩1,347 1.02 USD ₩38B 28.38M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,375 2.55 USD
-3.43
₩34B 25.89M USD ₩58K 43.61 USD ₩3,235 2.44 USD ₩3,500 2.64 USD ₩34B 25.89M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,855 1.4 USD
-3.84
₩31B 23.38M USD ₩69K 52.39 USD ₩1,851 1.4 USD ₩1,918 1.45 USD ₩31B 23.38M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,790 2.11 USD
-15.71
₩23B 17.17M USD ₩105K 79.11 USD ₩2,755 2.08 USD ₩3,330 2.51 USD ₩23B 17.17M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency