Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩109,400 82.58 USD |
-8.53
|
₩5T 4.08B USD | ₩370K 279.3 USD | ₩109,400 82.58 USD | ₩122,000 92.09 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩115,500 87.18 USD |
-3.75
|
₩3T 2.27B USD | ₩45K 33.77 USD | ₩115,500 87.18 USD | ₩121,000 91.34 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,600 14.04 USD |
0
|
₩2T 1.51B USD | ₩3M 2.23K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩49,550 37.4 USD |
-2.84
|
₩1T 971.87M USD | ₩8K 6.32 USD | ₩49,550 37.4 USD | ₩51,000 38.5 USD | ₩1T 971.87M USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩38,450 29.02 USD |
-8.11
|
₩1T 963.66M USD | ₩111K 83.82 USD | ₩38,450 29.02 USD | ₩42,500 32.08 USD | ₩1T 963.66M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩44,550 33.63 USD |
-8.43
|
₩1T 760.49M USD | ₩71K 53.85 USD | ₩44,400 33.51 USD | ₩46,750 35.29 USD | ₩1T 760.49M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩39,250 29.63 USD |
-3.56
|
₩761B 574.18M USD | ₩57K 42.92 USD | ₩39,250 29.63 USD | ₩40,800 30.8 USD | ₩761B 574.18M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩20,150 15.21 USD |
-6.5
|
₩592B 446.66M USD | ₩49K 37.36 USD | ₩20,150 15.21 USD | ₩21,450 16.19 USD | ₩592B 446.66M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩9,870 7.45 USD |
-6.09
|
₩477B 359.74M USD | ₩144K 108.67 USD | ₩9,870 7.45 USD | ₩10,550 7.96 USD | ₩477B 359.74M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,250 15.29 USD |
-7.78
|
₩458B 345.68M USD | ₩9K 6.8 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩458B 345.68M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,200 15.25 USD |
-3.81
|
₩391B 295.5M USD | ₩3K 2.33 USD | ₩20,200 15.25 USD | ₩21,500 16.23 USD | ₩391B 295.5M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,895 2.94 USD |
-2.87
|
₩373B 281.39M USD | ₩103K 77.46 USD | ₩3,890 2.94 USD | ₩4,005 3.02 USD | ₩373B 281.39M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩32,250 24.34 USD |
-4.02
|
₩277B 209.02M USD | ₩5K 4.01 USD | ₩32,200 24.31 USD | ₩33,950 25.63 USD | ₩277B 209.02M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩26,200 19.78 USD |
-2.96
|
₩275B 207.5M USD | ₩7 0.01 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩275B 207.5M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,020 4.54 USD |
-2.9
|
₩266B 200.62M USD | ₩246K 185.66 USD | ₩6,020 4.54 USD | ₩6,400 4.83 USD | ₩266B 200.62M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,080 7.61 USD |
-4.27
|
₩242B 182.61M USD | ₩63K 47.63 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩242B 182.61M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,780 8.14 USD |
-1.01
|
₩221B 166.51M USD | ₩135 0.1 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩221B 166.51M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,855 2.16 USD |
-1.55
|
₩182B 137.71M USD | ₩67K 50.74 USD | ₩2,840 2.14 USD | ₩2,925 2.21 USD | ₩182B 137.71M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,210 12.24 USD |
-3.82
|
₩170B 128.38M USD | ₩5K 3.46 USD | ₩16,050 12.12 USD | ₩16,850 12.72 USD | ₩170B 128.38M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,060 4.57 USD |
-4.26
|
₩165B 124.44M USD | ₩169K 127.36 USD | ₩6,060 4.57 USD | ₩6,330 4.78 USD | ₩165B 124.44M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,180 9.19 USD |
-2.64
|
₩158B 119.52M USD | ₩35K 26.39 USD | ₩12,180 9.19 USD | ₩12,880 9.72 USD | ₩158B 119.52M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,300 5.51 USD |
-2.67
|
₩149B 112.76M USD | ₩59K 44.61 USD | ₩7,260 5.48 USD | ₩7,800 5.89 USD | ₩149B 112.76M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩584 0.44 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,125 2.36 USD |
-1.88
|
₩109B 82.25M USD | ₩118K 89.36 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.25M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,480 3.38 USD |
-2.5
|
₩104B 78.88M USD | ₩31K 23.26 USD | ₩4,450 3.36 USD | ₩4,645 3.51 USD | ₩104B 78.88M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,320 10.81 USD |
-6.71
|
₩68B 51.56M USD | ₩24K 18.4 USD | ₩14,250 10.76 USD | ₩15,340 11.58 USD | ₩68B 51.56M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩864 0.65 USD |
-3.43
|
₩52B 39.07M USD | ₩49K 37 USD | ₩862 0.65 USD | ₩898 0.68 USD | ₩52B 39.07M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,301 0.98 USD |
-0.69
|
₩37B 28.19M USD | ₩22K 16.89 USD | ₩1,300 0.98 USD | ₩1,347 1.02 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,390 2.56 USD |
-3
|
₩34B 26M USD | ₩48K 36.16 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,863 1.41 USD |
-3.42
|
₩31B 23.48M USD | ₩62K 47.01 USD | ₩1,851 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.48M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,760 2.08 USD |
-16.62
|
₩22B 16.98M USD | ₩91K 68.92 USD | ₩2,755 2.08 USD | ₩3,330 2.51 USD | ₩22B 16.98M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}