Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (33)
- {{country.name}}
- Todos los países
- Corea del Sur (33)
KSE (33)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (32)
- KSE (33)
Materiales básicos (33)
- {{item.name}}
- Todos los sectores
- Materiales básicos (33)
Productos Químicos Especializados (33)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SKC Co., Ltd.
011790.KS
KR
|
₩114,700 86.58 USD |
-4.1
|
₩6T 4.28B USD | ₩200K 151.34 USD | ₩112,900 85.22 USD | ₩122,000 92.09 USD | ₩6T 4.28B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011780.KS
KR
|
₩118,600 89.52 USD |
-1.17
|
₩3T 2.33B USD | ₩19K 14.21 USD | ₩117,000 88.32 USD | ₩121,000 91.34 USD | ₩3T 2.33B USD | 0 | ₩0 0 USD | ||
|
Foosung Co., Ltd.
093370.KS
KR
|
₩18,280 13.8 USD |
-1.72
|
₩2T 1.48B USD | ₩2M 1.44K USD | ₩17,800 13.44 USD | ₩19,700 14.87 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
Cosmo Advanced Materials & Technology Co., Ltd.
005070.KS
KR
|
₩40,000 30.19 USD |
-4.43
|
₩1T 1B USD | ₩45K 34.26 USD | ₩39,550 29.85 USD | ₩42,500 32.08 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Kumho Petro Chemical Co.,Ltd
011785.KS
KR
|
₩50,400 38.04 USD |
-1.18
|
₩1T 988.54M USD | ₩1K 0.81 USD | ₩50,300 37.97 USD | ₩51,000 38.5 USD | ₩1T 988.54M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000210.KS
KR
|
₩46,000 34.72 USD |
-5.45
|
₩1T 785.24M USD | ₩38K 28.73 USD | ₩44,500 33.59 USD | ₩46,750 35.29 USD | ₩1T 785.24M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
285130.KS
KR
|
₩40,450 30.53 USD |
-0.61
|
₩784B 591.73M USD | ₩24K 18.24 USD | ₩39,650 29.93 USD | ₩40,800 30.8 USD | ₩784B 591.73M USD | 0 | ₩0 0 USD | ||
|
Kumyang Co., Ltd.
001570.KS
KR
|
₩9,900 7.47 USD |
0
|
₩632B 477.09M USD | ₩0 0 USD | ₩9,900 7.47 USD | ₩9,900 7.47 USD | ₩632B 477.09M USD | 0 | ₩0 0 USD | ||
|
PI Advanced Materials Co., Ltd.
178920.KS
KR
|
₩21,100 15.93 USD |
-2.09
|
₩620B 467.72M USD | ₩24K 17.9 USD | ₩20,650 15.59 USD | ₩21,450 16.19 USD | ₩620B 467.72M USD | 0 | ₩0 0 USD | ||
|
Kolon ENP
138490.KS
KR
|
₩15,000 11.32 USD |
0
|
₩570B 430.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩570B 430.26M USD | 0 | ₩0 0 USD | ||
|
Aekyungchemical Co., Ltd.
161000.KS
KR
|
₩10,160 7.67 USD |
-3.33
|
₩491B 370.31M USD | ₩73K 55.4 USD | ₩10,040 7.58 USD | ₩10,550 7.96 USD | ₩491B 370.31M USD | 0 | ₩0 0 USD | ||
|
DL Holdings CO., LTD.
000215.KS
KR
|
₩20,150 15.21 USD |
-8.2
|
₩456B 343.97M USD | ₩8K 6.25 USD | ₩19,760 14.92 USD | ₩21,900 16.53 USD | ₩456B 343.97M USD | 0 | ₩0 0 USD | ||
|
SK Chemicals Co.,Ltd
28513K.KS
KR
|
₩20,650 15.59 USD |
-1.67
|
₩400B 302.08M USD | ₩717 0.54 USD | ₩20,400 15.4 USD | ₩21,500 16.23 USD | ₩400B 302.08M USD | 0 | ₩0 0 USD | ||
|
BGF Co., Ltd.
027410.KS
KR
|
₩3,965 2.99 USD |
-1.12
|
₩379B 286.45M USD | ₩39K 29.45 USD | ₩3,920 2.96 USD | ₩4,005 3.02 USD | ₩379B 286.45M USD | 0 | ₩0 0 USD | ||
|
Kukdo Chemical Co., Ltd.
007690.KS
KR
|
₩33,000 24.91 USD |
-1.78
|
₩283B 213.88M USD | ₩2K 1.46 USD | ₩32,850 24.8 USD | ₩33,950 25.63 USD | ₩283B 213.88M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000325.KS
KR
|
₩27,000 20.38 USD |
0
|
₩283B 213.83M USD | ₩5 0 USD | ₩26,150 19.74 USD | ₩27,000 20.38 USD | ₩283B 213.83M USD | 0 | ₩0 0 USD | ||
|
Paikkwang Industrial Co.,Ltd
001340.KS
KR
|
₩6,270 4.73 USD |
+1.13
|
₩277B 208.95M USD | ₩102K 77.3 USD | ₩6,090 4.6 USD | ₩6,330 4.78 USD | ₩277B 208.95M USD | 0 | ₩0 0 USD | ||
|
Songwon Industrial Co., Ltd.
004430.KS
KR
|
₩10,250 7.74 USD |
-2.66
|
₩246B 185.69M USD | ₩27K 20.69 USD | ₩10,030 7.57 USD | ₩10,460 7.9 USD | ₩246B 185.69M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090355.KS
KR
|
₩10,710 8.08 USD |
-1.65
|
₩219B 165.43M USD | ₩45 0.03 USD | ₩10,710 8.08 USD | ₩10,890 8.22 USD | ₩219B 165.43M USD | 0 | ₩0 0 USD | ||
|
Chinyang Holdings Corp.
100250.KS
KR
|
₩2,870 2.17 USD |
-1.03
|
₩183B 138.43M USD | ₩39K 29.6 USD | ₩2,855 2.16 USD | ₩2,925 2.21 USD | ₩183B 138.43M USD | 0 | ₩0 0 USD | ||
|
NOROO Holdings Co., Ltd.
000320.KS
KR
|
₩16,490 12.45 USD |
-2.15
|
₩173B 130.6M USD | ₩3K 1.91 USD | ₩16,200 12.23 USD | ₩16,850 12.72 USD | ₩173B 130.6M USD | 0 | ₩0 0 USD | ||
|
SP Samhwa Co., Ltd.
000390.KS
KR
|
₩6,190 4.67 USD |
-2.21
|
₩168B 127.11M USD | ₩120K 90.22 USD | ₩6,130 4.63 USD | ₩6,330 4.78 USD | ₩168B 127.11M USD | 0 | ₩0 0 USD | ||
|
Kangnam Jevisco Co., Ltd
000860.KS
KR
|
₩12,480 9.42 USD |
-0.24
|
₩162B 122.46M USD | ₩19K 14.6 USD | ₩12,260 9.25 USD | ₩12,880 9.72 USD | ₩162B 122.46M USD | 0 | ₩0 0 USD | ||
|
NOROO Paint & Coatings Co., Ltd.
090350.KS
KR
|
₩7,400 5.59 USD |
-1.33
|
₩151B 114.3M USD | ₩20K 14.8 USD | ₩7,360 5.56 USD | ₩7,800 5.89 USD | ₩151B 114.3M USD | 0 | ₩0 0 USD | ||
|
Miwon Holdings Co., Ltd.
107590.KS
KR
|
₩53,800 40.61 USD |
0
|
₩125B 94.03M USD | ₩1K 0.86 USD | ₩53,800 40.61 USD | ₩53,800 40.61 USD | ₩125B 94.03M USD | 0 | ₩0 0 USD | ||
|
Kukdong Oil & Chemicals Co.,Ltd
014530.KS
KR
|
₩3,135 2.37 USD |
-1.57
|
₩109B 82.52M USD | ₩63K 47.48 USD | ₩3,110 2.35 USD | ₩3,157 2.38 USD | ₩109B 82.52M USD | 0 | ₩0 0 USD | ||
|
Green Chemical Co., Ltd.
083420.KS
KR
|
₩4,550 3.43 USD |
-0.98
|
₩106B 80.11M USD | ₩7K 5.56 USD | ₩4,490 3.39 USD | ₩4,645 3.51 USD | ₩106B 80.11M USD | 0 | ₩0 0 USD | ||
|
Tapex Co., Ltd.
055490.KS
KR
|
₩14,690 11.09 USD |
-4.3
|
₩70B 52.89M USD | ₩11K 8.14 USD | ₩14,520 10.96 USD | ₩15,340 11.58 USD | ₩70B 52.89M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩886 0.67 USD |
-1.01
|
₩53B 40.06M USD | ₩11K 8 USD | ₩872 0.66 USD | ₩898 0.68 USD | ₩53B 40.06M USD | 0 | ₩0 0 USD | ||
|
Sewoo Global Co., Ltd
013000.KS
KR
|
₩1,319 1 USD |
+0.69
|
₩38B 28.58M USD | ₩13K 9.97 USD | ₩1,303 0.98 USD | ₩1,347 1.02 USD | ₩38B 28.58M USD | 0 | ₩0 0 USD | ||
|
Chokwang Paint Ltd.
004910.KS
KR
|
₩3,405 2.57 USD |
-2.58
|
₩35B 26.12M USD | ₩28K 21.04 USD | ₩3,235 2.44 USD | ₩3,500 2.64 USD | ₩35B 26.12M USD | 0 | ₩0 0 USD | ||
|
Chinyang Poly Urethane Co.,Ltd
010640.KS
KR
|
₩1,884 1.42 USD |
-2.33
|
₩31B 23.75M USD | ₩24K 17.74 USD | ₩1,853 1.4 USD | ₩1,918 1.45 USD | ₩31B 23.75M USD | 0 | ₩0 0 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩2,960 2.23 USD |
-10.53
|
₩24B 18.21M USD | ₩55K 41.27 USD | ₩2,900 2.19 USD | ₩3,330 2.51 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}