$2.24T
Сapitalización del mercado total
$71.18B
Volumen total
BTC 56.10%     ETH 9.08%
Predominio

Del País: Corea del Sur Bolsa de valores: KSE Sector: Materiales básicos Área de negocio: Productos Químicos Especializados Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr SKC Co., Ltd. 011790.KS KR ₩106,400 80.31 USD
-11.04
₩5T 3.97B USD ₩559K 421.93 USD ₩106,200 80.16 USD ₩122,000 92.09 USD ₩5T 3.97B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011780.KS KR ₩114,200 86.2 USD
-4.83
₩3T 2.24B USD ₩73K 55 USD ₩113,900 85.98 USD ₩121,000 91.34 USD ₩3T 2.24B USD 0 ₩0 0 USD
kr Foosung Co., Ltd. 093370.KS KR ₩18,140 13.69 USD
-2.47
₩2T 1.47B USD ₩4M 2.88K USD ₩17,800 13.44 USD ₩19,700 14.87 USD ₩2T 1.47B USD 0 ₩0 0 USD
kr Kumho Petro Chemical Co.,Ltd 011785.KS KR ₩49,900 37.67 USD
-2.16
₩1T 978.73M USD ₩11K 8.09 USD ₩49,400 37.29 USD ₩51,000 38.5 USD ₩1T 978.73M USD 0 ₩0 0 USD
kr Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS KR ₩37,700 28.46 USD
-9.92
₩1T 944.86M USD ₩173K 130.92 USD ₩37,600 28.38 USD ₩42,500 32.08 USD ₩1T 944.86M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000210.KS KR ₩43,150 32.57 USD
-11.31
₩976B 736.59M USD ₩103K 77.63 USD ₩43,000 32.46 USD ₩46,750 35.29 USD ₩976B 736.59M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 285130.KS KR ₩39,100 29.51 USD
-3.93
₩758B 571.98M USD ₩92K 69.79 USD ₩38,950 29.4 USD ₩40,800 30.8 USD ₩758B 571.98M USD 0 ₩0 0 USD
kr Kumyang Co., Ltd. 001570.KS KR ₩9,900 7.47 USD
0
₩632B 477.09M USD ₩0 0 USD ₩9,900 7.47 USD ₩9,900 7.47 USD ₩632B 477.09M USD 0 ₩0 0 USD
kr PI Advanced Materials Co., Ltd. 178920.KS KR ₩20,200 15.25 USD
-6.26
₩593B 447.77M USD ₩88K 66.31 USD ₩20,100 15.17 USD ₩21,450 16.19 USD ₩593B 447.77M USD 0 ₩0 0 USD
kr Kolon ENP 138490.KS KR ₩15,000 11.32 USD
0
₩570B 430.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩570B 430.26M USD 0 ₩0 0 USD
kr Aekyungchemical Co., Ltd. 161000.KS KR ₩9,650 7.28 USD
-8.18
₩466B 351.73M USD ₩213K 160.66 USD ₩9,630 7.27 USD ₩10,550 7.96 USD ₩466B 351.73M USD 0 ₩0 0 USD
kr DL Holdings CO., LTD. 000215.KS KR ₩20,050 15.13 USD
-8.66
₩453B 342.26M USD ₩13K 9.47 USD ₩19,760 14.92 USD ₩21,900 16.53 USD ₩453B 342.26M USD 0 ₩0 0 USD
kr SK Chemicals Co.,Ltd 28513K.KS KR ₩20,100 15.17 USD
-4.29
₩390B 294.04M USD ₩4K 3.16 USD ₩20,100 15.17 USD ₩21,500 16.23 USD ₩390B 294.04M USD 0 ₩0 0 USD
kr BGF Co., Ltd. 027410.KS KR ₩3,845 2.9 USD
-4.11
₩368B 277.78M USD ₩171K 129.17 USD ₩3,835 2.89 USD ₩4,005 3.02 USD ₩368B 277.78M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000325.KS KR ₩26,200 19.78 USD
-2.96
₩275B 207.5M USD ₩6 0 USD ₩26,150 19.74 USD ₩27,000 20.38 USD ₩275B 207.5M USD 0 ₩0 0 USD
kr Kukdo Chemical Co., Ltd. 007690.KS KR ₩31,650 23.89 USD
-5.8
₩272B 205.13M USD ₩8K 6.36 USD ₩31,600 23.85 USD ₩33,950 25.63 USD ₩272B 205.13M USD 0 ₩0 0 USD
kr Paikkwang Industrial Co.,Ltd 001340.KS KR ₩5,820 4.39 USD
-6.13
₩257B 193.95M USD ₩3M 2.07K USD ₩5,710 4.31 USD ₩7,060 5.33 USD ₩257B 193.95M USD 0 ₩0 0 USD
kr Songwon Industrial Co., Ltd. 004430.KS KR ₩10,010 7.56 USD
-4.94
₩240B 181.34M USD ₩107K 80.99 USD ₩10,010 7.56 USD ₩10,460 7.9 USD ₩240B 181.34M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090355.KS KR ₩10,650 8.04 USD
-2.2
₩218B 164.5M USD ₩550 0.42 USD ₩10,650 8.04 USD ₩10,890 8.22 USD ₩218B 164.5M USD 0 ₩0 0 USD
kr Chinyang Holdings Corp. 100250.KS KR ₩2,830 2.14 USD
-2.41
₩181B 136.5M USD ₩109K 82.17 USD ₩2,830 2.14 USD ₩2,925 2.21 USD ₩181B 136.5M USD 0 ₩0 0 USD
kr NOROO Holdings Co., Ltd. 000320.KS KR ₩15,820 11.94 USD
-6.11
₩166B 125.29M USD ₩7K 5.57 USD ₩15,810 11.93 USD ₩16,850 12.72 USD ₩166B 125.29M USD 0 ₩0 0 USD
kr SP Samhwa Co., Ltd. 000390.KS KR ₩6,050 4.57 USD
-4.42
₩165B 124.23M USD ₩217K 163.73 USD ₩6,050 4.57 USD ₩6,330 4.78 USD ₩165B 124.23M USD 0 ₩0 0 USD
kr Kangnam Jevisco Co., Ltd 000860.KS KR ₩12,150 9.17 USD
-2.88
₩158B 119.23M USD ₩47K 35.46 USD ₩12,150 9.17 USD ₩12,880 9.72 USD ₩158B 119.23M USD 0 ₩0 0 USD
kr NOROO Paint & Coatings Co., Ltd. 090350.KS KR ₩7,200 5.43 USD
-4
₩147B 111.21M USD ₩113K 85.47 USD ₩7,180 5.42 USD ₩7,800 5.89 USD ₩147B 111.21M USD 0 ₩0 0 USD
kr Miwon Holdings Co., Ltd. 107590.KS KR ₩53,800 40.61 USD
0
₩125B 94.03M USD ₩591 0.45 USD ₩53,700 40.53 USD ₩53,800 40.61 USD ₩125B 94.03M USD 0 ₩0 0 USD
kr Kukdong Oil & Chemicals Co.,Ltd 014530.KS KR ₩3,080 2.32 USD
-3.3
₩107B 81.07M USD ₩204K 154.08 USD ₩3,080 2.32 USD ₩3,157 2.38 USD ₩107B 81.07M USD 0 ₩0 0 USD
kr Green Chemical Co., Ltd. 083420.KS KR ₩4,365 3.29 USD
-5.01
₩102B 76.86M USD ₩70K 52.72 USD ₩4,350 3.28 USD ₩4,645 3.51 USD ₩102B 76.86M USD 0 ₩0 0 USD
kr Tapex Co., Ltd. 055490.KS KR ₩13,930 10.51 USD
-9.25
₩66B 50.15M USD ₩38K 28.89 USD ₩13,910 10.5 USD ₩15,340 11.58 USD ₩66B 50.15M USD 0 ₩0 0 USD
kr Bolak Company Limited 002760.KS KR ₩868 0.66 USD
-3.02
₩52B 39.25M USD ₩94K 70.6 USD ₩862 0.65 USD ₩898 0.68 USD ₩52B 39.25M USD 0 ₩0 0 USD
kr Sewoo Global Co., Ltd 013000.KS KR ₩1,309 0.99 USD
-0.08
₩38B 28.36M USD ₩30K 22.9 USD ₩1,300 0.98 USD ₩1,347 1.02 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr Chokwang Paint Ltd. 004910.KS KR ₩3,370 2.54 USD
-3.58
₩34B 25.85M USD ₩58K 43.52 USD ₩3,235 2.44 USD ₩3,500 2.64 USD ₩34B 25.85M USD 0 ₩0 0 USD
kr Chinyang Poly Urethane Co.,Ltd 010640.KS KR ₩1,855 1.4 USD
-3.84
₩31B 23.38M USD ₩72K 54.17 USD ₩1,851 1.4 USD ₩1,918 1.45 USD ₩31B 23.38M USD 0 ₩0 0 USD
kr DAEWON Chemical Co., Ltd. 024890.KS KR ₩2,795 2.11 USD
-15.56
₩23B 17.2M USD ₩108K 81.46 USD ₩2,755 2.08 USD ₩3,330 2.51 USD ₩23B 17.2M USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency