Del País: Corea del Sur Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (32)
- {{country.name}}
- Todos los países
- Corea del Sur (32)
KSE (32)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (70)
- KSE (32)
Tecnología (32)
- {{item.name}}
- Todos los sectores
- Tecnología (32)
Componentes Electrónicos (32)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (9)
- Componentes Electrónicos (32)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (6)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Electro-Mechanics Co., Ltd.
009150.KS
KR
|
₩1,805,000 1362.48 USD |
0
|
₩136T 102.93B USD | ₩1M 861.85 USD | ₩1,691,000 1276.43 USD | ₩1,844,000 1391.92 USD | ₩136T 102.93B USD | 0 | ₩0 0 USD | ||
Samsung Electro-Mechanics Co., Ltd.
009155.KS
KR
|
₩570,000 430.26 USD |
-2.73
|
₩43T 32.5B USD | ₩54K 40.9 USD | ₩543,000 409.88 USD | ₩584,000 440.82 USD | ₩43T 32.5B USD | 0 | ₩0 0 USD | ||
LG Innotek Co., Ltd.
011070.KS
KR
|
₩1,072,000 809.18 USD |
-1.65
|
₩25T 19.15B USD | ₩472K 356.27 USD | ₩1,009,000 761.63 USD | ₩1,098,000 828.81 USD | ₩25T 19.15B USD | 0 | ₩0 0 USD | ||
|
ISU Petasys Co., Ltd.
007660.KS
KR
|
₩123,200 93 USD |
+9.03
|
₩9T 6.83B USD | ₩2M 1.64K USD | ₩104,400 78.8 USD | ₩124,700 94.13 USD | ₩9T 6.83B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
353200.KS
KR
|
₩156,800 118.36 USD |
+5.66
|
₩8T 6.1B USD | ₩1M 757.01 USD | ₩141,400 106.73 USD | ₩160,700 121.3 USD | ₩8T 6.1B USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007810.KS
KR
|
₩139,200 105.07 USD |
+20.31
|
₩4T 2.91B USD | ₩694K 523.53 USD | ₩110,500 83.41 USD | ₩143,800 108.55 USD | ₩4T 2.91B USD | 0 | ₩0 0 USD | ||
|
DAEDUCK ELECTRONICS Co., Ltd.
35320K.KS
KR
|
₩33,650 25.4 USD |
+7
|
₩2T 1.31B USD | ₩22K 16.32 USD | ₩30,150 22.76 USD | ₩34,000 25.66 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
SK IE Technology Co., Ltd.
361610.KS
KR
|
₩20,500 15.47 USD |
+21.3
|
₩2T 1.27B USD | ₩637K 480.89 USD | ₩16,020 12.09 USD | ₩20,500 15.47 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
SAMWHA CAPACITOR Co.,LTD
001820.KS
KR
|
₩133,300 100.62 USD |
+21.62
|
₩1T 1.03B USD | ₩2M 1.3K USD | ₩104,000 78.5 USD | ₩140,000 105.68 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
336370.KS
KR
|
₩11,190 8.45 USD |
+4.29
|
₩1T 767.77M USD | ₩844K 636.84 USD | ₩10,010 7.56 USD | ₩11,990 9.05 USD | ₩1T 767.77M USD | 0 | ₩0 0 USD | ||
|
Solum Co., Ltd.
248070.KS
KR
|
₩18,170 13.72 USD |
-0.06
|
₩869B 655.82M USD | ₩164K 123.59 USD | ₩16,680 12.59 USD | ₩18,340 13.84 USD | ₩869B 655.82M USD | 0 | ₩0 0 USD | ||
|
Young Poong Corporation
000670.KS
KR
|
₩46,600 35.18 USD |
+2.31
|
₩858B 647.6M USD | ₩45K 34.32 USD | ₩44,050 33.25 USD | ₩47,200 35.63 USD | ₩858B 647.6M USD | 0 | ₩0 0 USD | ||
|
Jahwa Electronics. Co., Ltd
033240.KS
KR
|
₩35,000 26.42 USD |
+3.09
|
₩724B 546.54M USD | ₩111K 84.08 USD | ₩32,100 24.23 USD | ₩35,000 26.42 USD | ₩724B 546.54M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
007815.KS
KR
|
₩26,000 19.63 USD |
+9.7
|
₩721B 544.24M USD | ₩6K 4.76 USD | ₩23,800 17.97 USD | ₩26,000 19.63 USD | ₩721B 544.24M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
008060.KS
KR
|
₩19,620 14.81 USD |
+3.05
|
₩663B 500.32M USD | ₩116K 87.78 USD | ₩18,200 13.74 USD | ₩19,750 14.91 USD | ₩663B 500.32M USD | 0 | ₩0 0 USD | ||
|
Korea Circuit Co., Ltd.
00781K.KS
KR
|
₩21,850 16.49 USD |
+9.85
|
₩606B 457.37M USD | ₩5K 3.67 USD | ₩19,850 14.98 USD | ₩21,850 16.49 USD | ₩606B 457.37M USD | 0 | ₩0 0 USD | ||
|
Hansol Technics Co., Ltd.
004710.KS
KR
|
₩11,540 8.71 USD |
+6.46
|
₩492B 371.51M USD | ₩1M 948.15 USD | ₩10,350 7.81 USD | ₩12,460 9.41 USD | ₩492B 371.51M USD | 0 | ₩0 0 USD | ||
|
Daeduck Co.,Ltd.
00806K.KS
KR
|
₩11,950 9.02 USD |
-0.42
|
₩404B 304.73M USD | ₩7K 5.17 USD | ₩11,700 8.83 USD | ₩12,050 9.1 USD | ₩404B 304.73M USD | 0 | ₩0 0 USD | ||
|
MCNEX Co., Ltd
097520.KS
KR
|
₩21,200 16 USD |
+3.16
|
₩345B 260.25M USD | ₩67K 50.36 USD | ₩19,930 15.04 USD | ₩21,600 16.3 USD | ₩345B 260.25M USD | 0 | ₩0 0 USD | ||
|
DREAMTECH Co., Ltd.
192650.KS
KR
|
₩4,515 3.41 USD |
-3.11
|
₩305B 229.86M USD | ₩447K 337.73 USD | ₩4,415 3.33 USD | ₩4,810 3.63 USD | ₩305B 229.86M USD | 0 | ₩0 0 USD | ||
|
Samyoung Electronics Co., Ltd
005680.KS
KR
|
₩13,120 9.9 USD |
+4.38
|
₩249B 188.2M USD | ₩54K 40.95 USD | ₩12,250 9.25 USD | ₩13,390 10.11 USD | ₩249B 188.2M USD | 0 | ₩0 0 USD | ||
|
Samwha Electric Co.,Ltd.
009470.KS
KR
|
₩31,150 23.51 USD |
+3.83
|
₩206B 155.51M USD | ₩79K 59.86 USD | ₩28,900 21.81 USD | ₩31,350 23.66 USD | ₩206B 155.51M USD | 0 | ₩0 0 USD | ||
|
HDC Labs Co., Ltd.
039570.KS
KR
|
₩7,780 5.87 USD |
-1.02
|
₩179B 134.92M USD | ₩27K 20.46 USD | ₩7,700 5.81 USD | ₩7,900 5.96 USD | ₩179B 134.92M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637K.KS
KR
|
₩1,791 1.35 USD |
-2.4
|
₩163B 122.89M USD | ₩63K 47.89 USD | ₩1,729 1.31 USD | ₩1,844 1.39 USD | ₩163B 122.89M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014915.KS
KR
|
₩4,470 3.37 USD |
+1.59
|
₩95B 72.06M USD | ₩3K 2.48 USD | ₩4,400 3.32 USD | ₩4,495 3.39 USD | ₩95B 72.06M USD | 0 | ₩0 0 USD | ||
|
SAMICK MUSICAL INSTRUMENT Co., Ltd
002450.KS
KR
|
₩1,253 0.95 USD |
-1.03
|
₩95B 71.91M USD | ₩185K 139.89 USD | ₩1,232 0.93 USD | ₩1,260 0.95 USD | ₩95B 71.91M USD | 0 | ₩0 0 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,646 1.24 USD |
+0.98
|
₩58B 44.12M USD | ₩122K 92.13 USD | ₩1,611 1.22 USD | ₩1,650 1.25 USD | ₩58B 44.12M USD | 0 | ₩0 0 USD | ||
|
Sungmoon Electronics Co., Ltd.
014910.KS
KR
|
₩2,100 1.59 USD |
-0.24
|
₩45B 33.85M USD | ₩630K 475.37 USD | ₩1,992 1.5 USD | ₩2,125 1.6 USD | ₩45B 33.85M USD | 0 | ₩0 0 USD | ||
|
Samwha Electronics Co.,Ltd.
011230.KS
KR
|
₩2,200 1.66 USD |
+0.23
|
₩42B 31.82M USD | ₩2M 1.36K USD | ₩2,105 1.59 USD | ₩2,490 1.88 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
Kyungin Electronics Co., Ltd
009140.KS
KR
|
₩26,500 20 USD |
+0.38
|
₩35B 26.05M USD | ₩3K 2.41 USD | ₩25,450 19.21 USD | ₩26,950 20.34 USD | ₩35B 26.05M USD | 0 | ₩0 0 USD | ||
|
Automobile & PCB Inc.
015260.KS
KR
|
₩525 0.4 USD |
+0.57
|
₩25B 18.67M USD | ₩108K 81.87 USD | ₩512 0.39 USD | ₩535 0.4 USD | ₩25B 18.67M USD | 0 | ₩0 0 USD | ||
|
Solus Advanced Materials Co., Ltd.
33637L.KS
KR
|
₩2,400 1.81 USD |
-0.21
|
₩0 0 USD | ₩18K 13.52 USD | ₩2,310 1.74 USD | ₩2,440 1.84 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}